Cima Fionira (val Pellice) 1089.9 1215.2 1291.4 1651.9 1743.8 2258.3 2278.6 1852.5 1745.8 1013.2 693.72998 2013-10-29T08:13:14.000Z 693.72998 2013-10-29T08:13:32.000Z 693.249939 2013-10-29T08:13:52.000Z 693.249939 2013-10-29T08:14:10.000Z 693.249939 2013-10-29T08:14:18.000Z 693.72998 2013-10-29T08:14:25.000Z 693.72998 2013-10-29T08:14:37.000Z 693.249939 2013-10-29T08:14:44.000Z 692.77002 2013-10-29T08:14:50.000Z 693.249939 2013-10-29T08:15:02.000Z 693.72998 2013-10-29T08:15:09.000Z 694.209961 2013-10-29T08:15:20.000Z 694.209961 2013-10-29T08:15:36.000Z 694.209961 2013-10-29T08:15:43.000Z 694.209961 2013-10-29T08:15:44.000Z 694.690002 2013-10-29T08:15:47.000Z 694.690002 2013-10-29T08:15:55.000Z 694.690002 2013-10-29T08:15:58.000Z 694.209961 2013-10-29T08:16:02.000Z 694.690002 2013-10-29T08:16:04.000Z 694.690002 2013-10-29T08:16:12.000Z 693.72998 2013-10-29T08:16:13.000Z 693.72998 2013-10-29T08:16:14.000Z 693.249939 2013-10-29T08:16:15.000Z 691.330017 2013-10-29T08:16:20.000Z 691.330017 2013-10-29T08:16:21.000Z 690.839966 2013-10-29T08:16:22.000Z 690.839966 2013-10-29T08:16:23.000Z 689.879944 2013-10-29T08:16:24.000Z 689.879944 2013-10-29T08:16:25.000Z 689.879944 2013-10-29T08:16:26.000Z 688.920044 2013-10-29T08:16:30.000Z 686.039978 2013-10-29T08:16:36.000Z 689.879944 2013-10-29T08:16:37.000Z 689.400024 2013-10-29T08:16:45.000Z 690.360046 2013-10-29T08:16:54.000Z 692.290039 2013-10-29T08:17:02.000Z 693.72998 2013-10-29T08:17:09.000Z 693.249939 2013-10-29T08:17:10.000Z 694.209961 2013-10-29T08:17:17.000Z 694.690002 2013-10-29T08:17:25.000Z 695.649963 2013-10-29T08:17:34.000Z 696.609985 2013-10-29T08:17:37.000Z 696.609985 2013-10-29T08:17:38.000Z 696.609985 2013-10-29T08:17:39.000Z 697.090027 2013-10-29T08:17:40.000Z 697.090027 2013-10-29T08:17:41.000Z 697.090027 2013-10-29T08:17:42.000Z 697.090027 2013-10-29T08:17:43.000Z 697.090027 2013-10-29T08:17:44.000Z 697.570007 2013-10-29T08:17:45.000Z 699.02002 2013-10-29T08:17:52.000Z 699.5 2013-10-29T08:18:00.000Z 699.97998 2013-10-29T08:18:04.000Z 699.97998 2013-10-29T08:18:05.000Z 700.460022 2013-10-29T08:18:06.000Z 700.460022 2013-10-29T08:18:07.000Z 700.940002 2013-10-29T08:18:08.000Z 700.460022 2013-10-29T08:18:09.000Z 700.940002 2013-10-29T08:18:10.000Z 700.940002 2013-10-29T08:18:11.000Z 700.940002 2013-10-29T08:18:12.000Z 701.900024 2013-10-29T08:18:13.000Z 701.420044 2013-10-29T08:18:14.000Z 701.900024 2013-10-29T08:18:15.000Z 701.900024 2013-10-29T08:18:16.000Z 702.379944 2013-10-29T08:18:17.000Z 702.379944 2013-10-29T08:18:18.000Z 702.860046 2013-10-29T08:18:19.000Z 703.820007 2013-10-29T08:18:20.000Z 703.339966 2013-10-29T08:18:21.000Z 703.339966 2013-10-29T08:18:22.000Z 703.339966 2013-10-29T08:18:23.000Z 703.820007 2013-10-29T08:18:24.000Z 705.26001 2013-10-29T08:18:32.000Z 707.190002 2013-10-29T08:18:40.000Z 708.149963 2013-10-29T08:18:48.000Z 708.149963 2013-10-29T08:18:49.000Z 708.630005 2013-10-29T08:18:50.000Z 708.149963 2013-10-29T08:18:51.000Z 708.630005 2013-10-29T08:18:52.000Z 710.549988 2013-10-29T08:18:59.000Z 711.030029 2013-10-29T08:19:00.000Z 711.990051 2013-10-29T08:19:08.000Z 712.949951 2013-10-29T08:19:17.000Z 713.920044 2013-10-29T08:19:22.000Z 713.920044 2013-10-29T08:19:23.000Z 714.879944 2013-10-29T08:19:31.000Z 716.320007 2013-10-29T08:19:39.000Z 716.320007 2013-10-29T08:19:46.000Z 717.279968 2013-10-29T08:19:52.000Z 718.23999 2013-10-29T08:20:00.000Z 717.279968 2013-10-29T08:20:05.000Z 718.23999 2013-10-29T08:20:16.000Z 717.76001 2013-10-29T08:20:17.000Z 717.76001 2013-10-29T08:20:18.000Z 718.23999 2013-10-29T08:20:19.000Z 717.76001 2013-10-29T08:20:20.000Z 717.76001 2013-10-29T08:20:21.000Z 718.720032 2013-10-29T08:20:22.000Z 717.76001 2013-10-29T08:20:27.000Z 718.720032 2013-10-29T08:20:31.000Z 718.23999 2013-10-29T08:20:32.000Z 717.76001 2013-10-29T08:20:33.000Z 718.720032 2013-10-29T08:20:34.000Z 718.23999 2013-10-29T08:20:38.000Z 718.23999 2013-10-29T08:20:39.000Z 718.23999 2013-10-29T08:20:40.000Z 718.720032 2013-10-29T08:20:41.000Z 719.200012 2013-10-29T08:20:42.000Z 718.23999 2013-10-29T08:20:43.000Z 719.679993 2013-10-29T08:20:44.000Z 718.720032 2013-10-29T08:20:45.000Z 720.160034 2013-10-29T08:20:52.000Z 721.130005 2013-10-29T08:20:59.000Z 722.090027 2013-10-29T08:21:07.000Z 723.049988 2013-10-29T08:21:15.000Z 724.490051 2013-10-29T08:21:23.000Z 726.409973 2013-10-29T08:21:30.000Z 726.890015 2013-10-29T08:21:37.000Z 726.890015 2013-10-29T08:21:44.000Z 727.369995 2013-10-29T08:21:52.000Z 727.369995 2013-10-29T08:22:00.000Z 727.369995 2013-10-29T08:22:07.000Z 728.820007 2013-10-29T08:22:16.000Z 729.779968 2013-10-29T08:22:22.000Z 731.220032 2013-10-29T08:22:29.000Z 730.26001 2013-10-29T08:22:30.000Z 731.700012 2013-10-29T08:22:34.000Z 731.220032 2013-10-29T08:22:38.000Z 730.73999 2013-10-29T08:22:41.000Z 730.73999 2013-10-29T08:22:47.000Z 729.779968 2013-10-29T08:22:48.000Z 730.26001 2013-10-29T08:22:53.000Z 730.26001 2013-10-29T08:22:59.000Z 731.700012 2013-10-29T08:23:05.000Z 733.140015 2013-10-29T08:23:13.000Z 734.579956 2013-10-29T08:23:21.000Z 735.549988 2013-10-29T08:23:30.000Z 736.030029 2013-10-29T08:23:38.000Z 736.990051 2013-10-29T08:23:46.000Z 738.429993 2013-10-29T08:23:54.000Z 739.390015 2013-10-29T08:24:02.000Z 740.349976 2013-10-29T08:24:03.000Z 740.830017 2013-10-29T08:24:04.000Z 740.830017 2013-10-29T08:24:07.000Z 741.790039 2013-10-29T08:24:11.000Z 742.76001 2013-10-29T08:24:19.000Z 742.76001 2013-10-29T08:24:21.000Z 743.720032 2013-10-29T08:24:27.000Z 745.160034 2013-10-29T08:24:37.000Z 746.119995 2013-10-29T08:24:44.000Z 747.079956 2013-10-29T08:24:52.000Z 748.519958 2013-10-29T08:25:00.000Z 750.449951 2013-10-29T08:25:07.000Z 750.449951 2013-10-29T08:25:14.000Z 751.890015 2013-10-29T08:25:23.000Z 752.849976 2013-10-29T08:25:29.000Z 753.809998 2013-10-29T08:25:34.000Z 755.25 2013-10-29T08:25:41.000Z 755.730042 2013-10-29T08:25:44.000Z 756.209961 2013-10-29T08:25:50.000Z 757.660034 2013-10-29T08:25:57.000Z 757.660034 2013-10-29T08:25:59.000Z 758.140015 2013-10-29T08:26:07.000Z 760.539978 2013-10-29T08:26:14.000Z 760.539978 2013-10-29T08:26:17.000Z 761.97998 2013-10-29T08:26:24.000Z 762.460022 2013-10-29T08:26:29.000Z 764.869995 2013-10-29T08:26:38.000Z 766.309998 2013-10-29T08:26:46.000Z 766.790039 2013-10-29T08:26:51.000Z 768.230042 2013-10-29T08:26:57.000Z 769.190063 2013-10-29T08:27:03.000Z 770.630005 2013-10-29T08:27:11.000Z 771.600037 2013-10-29T08:27:18.000Z 773.039978 2013-10-29T08:27:27.000Z 774 2013-10-29T08:27:35.000Z 775.919983 2013-10-29T08:27:44.000Z 777.840027 2013-10-29T08:27:51.000Z 778.319946 2013-10-29T08:27:57.000Z 779.290039 2013-10-29T08:28:03.000Z 780.730042 2013-10-29T08:28:12.000Z 782.169983 2013-10-29T08:28:20.000Z 784.089966 2013-10-29T08:28:27.000Z 784.570007 2013-10-29T08:28:34.000Z 786.5 2013-10-29T08:28:42.000Z 788.419983 2013-10-29T08:28:50.000Z 789.380005 2013-10-29T08:28:57.000Z 789.860046 2013-10-29T08:29:02.000Z 791.779968 2013-10-29T08:29:10.000Z 791.779968 2013-10-29T08:29:12.000Z 793.709961 2013-10-29T08:29:20.000Z 794.669983 2013-10-29T08:29:28.000Z 796.589966 2013-10-29T08:29:35.000Z 796.589966 2013-10-29T08:29:42.000Z 798.030029 2013-10-29T08:29:51.000Z 798.51001 2013-10-29T08:29:59.000Z 798.98999 2013-10-29T08:30:06.000Z 799.470032 2013-10-29T08:30:14.000Z 799.949951 2013-10-29T08:30:15.000Z 800.919983 2013-10-29T08:30:23.000Z 801.400024 2013-10-29T08:30:29.000Z 802.360046 2013-10-29T08:30:34.000Z 803.319946 2013-10-29T08:30:37.000Z 803.799988 2013-10-29T08:30:42.000Z 803.799988 2013-10-29T08:30:44.000Z 805.23999 2013-10-29T08:30:52.000Z 806.200012 2013-10-29T08:30:57.000Z 807.640015 2013-10-29T08:31:06.000Z 809.089966 2013-10-29T08:31:14.000Z 809.570007 2013-10-29T08:31:21.000Z 811.01001 2013-10-29T08:31:27.000Z 811.48999 2013-10-29T08:31:34.000Z 812.930054 2013-10-29T08:31:41.000Z 813.409973 2013-10-29T08:31:47.000Z 813.409973 2013-10-29T08:31:49.000Z 814.849976 2013-10-29T08:31:55.000Z 814.849976 2013-10-29T08:31:59.000Z 815.819946 2013-10-29T08:32:03.000Z 816.299988 2013-10-29T08:32:09.000Z 818.700012 2013-10-29T08:32:17.000Z 819.179993 2013-10-29T08:32:25.000Z 820.140015 2013-10-29T08:32:33.000Z 820.140015 2013-10-29T08:32:39.000Z 822.060059 2013-10-29T08:32:47.000Z 822.549988 2013-10-29T08:32:54.000Z 823.98999 2013-10-29T08:33:00.000Z 823.98999 2013-10-29T08:33:01.000Z 824.949951 2013-10-29T08:33:09.000Z 825.909973 2013-10-29T08:33:14.000Z 826.389954 2013-10-29T08:33:17.000Z 827.830017 2013-10-29T08:33:25.000Z 827.830017 2013-10-29T08:33:26.000Z 828.309998 2013-10-29T08:33:30.000Z 828.309998 2013-10-29T08:33:34.000Z 829.27002 2013-10-29T08:33:41.000Z 830.23999 2013-10-29T08:33:46.000Z 831.200012 2013-10-29T08:33:53.000Z 832.640015 2013-10-29T08:34:00.000Z 833.600037 2013-10-29T08:34:06.000Z 834.560059 2013-10-29T08:34:14.000Z 835.519958 2013-10-29T08:34:21.000Z 836 2013-10-29T08:34:27.000Z 836 2013-10-29T08:34:30.000Z 836.47998 2013-10-29T08:34:35.000Z 836.47998 2013-10-29T08:34:38.000Z 836.47998 2013-10-29T08:34:44.000Z 836 2013-10-29T08:34:53.000Z 836.959961 2013-10-29T08:35:01.000Z 836.959961 2013-10-29T08:35:08.000Z 838.409973 2013-10-29T08:35:17.000Z 840.330017 2013-10-29T08:35:26.000Z 841.289978 2013-10-29T08:35:36.000Z 839.849976 2013-10-29T08:35:44.000Z 838.409973 2013-10-29T08:35:50.000Z 837.930054 2013-10-29T08:35:55.000Z 837.449951 2013-10-29T08:35:56.000Z 837.449951 2013-10-29T08:35:58.000Z 837.449951 2013-10-29T08:36:03.000Z 838.409973 2013-10-29T08:36:09.000Z 839.369995 2013-10-29T08:36:10.000Z 839.369995 2013-10-29T08:36:11.000Z 840.809998 2013-10-29T08:36:19.000Z 840.809998 2013-10-29T08:36:24.000Z 841.289978 2013-10-29T08:36:25.000Z 841.77002 2013-10-29T08:36:26.000Z 841.289978 2013-10-29T08:36:27.000Z 841.289978 2013-10-29T08:36:28.000Z 841.77002 2013-10-29T08:36:29.000Z 841.77002 2013-10-29T08:36:30.000Z 841.289978 2013-10-29T08:36:31.000Z 841.289978 2013-10-29T08:36:32.000Z 841.77002 2013-10-29T08:36:33.000Z 842.730042 2013-10-29T08:36:40.000Z 843.689941 2013-10-29T08:36:47.000Z 844.660034 2013-10-29T08:36:53.000Z 846.100037 2013-10-29T08:37:02.000Z 847.539978 2013-10-29T08:37:11.000Z 848.019958 2013-10-29T08:37:18.000Z 848.97998 2013-10-29T08:37:26.000Z 849.459961 2013-10-29T08:37:27.000Z 850.419983 2013-10-29T08:37:37.000Z 851.869995 2013-10-29T08:37:47.000Z 853.789978 2013-10-29T08:37:56.000Z 855.230042 2013-10-29T08:38:05.000Z 856.670044 2013-10-29T08:38:14.000Z 857.630005 2013-10-29T08:38:22.000Z 858.109985 2013-10-29T08:38:29.000Z 858.109985 2013-10-29T08:38:32.000Z 858.109985 2013-10-29T08:38:33.000Z 858.589966 2013-10-29T08:38:36.000Z 859.080017 2013-10-29T08:38:37.000Z 859.080017 2013-10-29T08:38:38.000Z 859.560059 2013-10-29T08:38:39.000Z 859.560059 2013-10-29T08:38:40.000Z 860.039978 2013-10-29T08:38:43.000Z 860.519958 2013-10-29T08:38:44.000Z 860.519958 2013-10-29T08:38:53.000Z 860.519958 2013-10-29T08:38:54.000Z 861 2013-10-29T08:38:55.000Z 862.440002 2013-10-29T08:39:00.000Z 862.919983 2013-10-29T08:39:01.000Z 862.919983 2013-10-29T08:39:02.000Z 863.400024 2013-10-29T08:39:05.000Z 863.400024 2013-10-29T08:39:06.000Z 863.880005 2013-10-29T08:39:07.000Z 863.880005 2013-10-29T08:39:08.000Z 864.359985 2013-10-29T08:39:13.000Z 864.840027 2013-10-29T08:39:14.000Z 865.800049 2013-10-29T08:39:21.000Z 865.800049 2013-10-29T08:39:23.000Z 867.25 2013-10-29T08:39:31.000Z 867.730042 2013-10-29T08:39:34.000Z 867.25 2013-10-29T08:39:35.000Z 868.210022 2013-10-29T08:39:36.000Z 868.689941 2013-10-29T08:39:37.000Z 868.689941 2013-10-29T08:39:38.000Z 868.210022 2013-10-29T08:39:39.000Z 868.210022 2013-10-29T08:39:40.000Z 868.689941 2013-10-29T08:39:41.000Z 868.689941 2013-10-29T08:39:42.000Z 869.170044 2013-10-29T08:39:51.000Z 870.609985 2013-10-29T08:39:58.000Z 871.570007 2013-10-29T08:40:03.000Z 871.570007 2013-10-29T08:40:04.000Z 871.570007 2013-10-29T08:40:05.000Z 872.530029 2013-10-29T08:40:11.000Z 872.530029 2013-10-29T08:40:12.000Z 872.530029 2013-10-29T08:40:13.000Z 873.01001 2013-10-29T08:40:14.000Z 873.01001 2013-10-29T08:40:15.000Z 873.01001 2013-10-29T08:40:16.000Z 873.97998 2013-10-29T08:40:24.000Z 874.459961 2013-10-29T08:40:25.000Z 874.459961 2013-10-29T08:40:26.000Z 874.459961 2013-10-29T08:40:27.000Z 874.940002 2013-10-29T08:40:28.000Z 875.419983 2013-10-29T08:40:29.000Z 875.900024 2013-10-29T08:40:36.000Z 877.340027 2013-10-29T08:40:44.000Z 877.820007 2013-10-29T08:40:50.000Z 878.300049 2013-10-29T08:40:53.000Z 878.300049 2013-10-29T08:40:56.000Z 878.779968 2013-10-29T08:40:59.000Z 879.259949 2013-10-29T08:41:00.000Z 879.73999 2013-10-29T08:41:03.000Z 879.73999 2013-10-29T08:41:04.000Z 880.219971 2013-10-29T08:41:05.000Z 880.219971 2013-10-29T08:41:06.000Z 880.219971 2013-10-29T08:41:07.000Z 880.710022 2013-10-29T08:41:08.000Z 880.710022 2013-10-29T08:41:09.000Z 880.710022 2013-10-29T08:41:10.000Z 880.710022 2013-10-29T08:41:11.000Z 881.670044 2013-10-29T08:41:16.000Z 881.670044 2013-10-29T08:41:17.000Z 881.670044 2013-10-29T08:41:18.000Z 881.670044 2013-10-29T08:41:19.000Z 882.149963 2013-10-29T08:41:20.000Z 882.149963 2013-10-29T08:41:21.000Z 882.630005 2013-10-29T08:41:29.000Z 884.549988 2013-10-29T08:41:38.000Z 885.030029 2013-10-29T08:41:42.000Z 885.98999 2013-10-29T08:41:43.000Z 886.470032 2013-10-29T08:41:50.000Z 886.470032 2013-10-29T08:41:51.000Z 886.470032 2013-10-29T08:41:52.000Z 887.910034 2013-10-29T08:41:59.000Z 887.910034 2013-10-29T08:42:04.000Z 889.359985 2013-10-29T08:42:12.000Z 890.800049 2013-10-29T08:42:22.000Z 890.800049 2013-10-29T08:42:24.000Z 891.279968 2013-10-29T08:42:25.000Z 891.279968 2013-10-29T08:42:26.000Z 890.800049 2013-10-29T08:42:27.000Z 891.759949 2013-10-29T08:42:28.000Z 891.759949 2013-10-29T08:42:29.000Z 892.23999 2013-10-29T08:42:30.000Z 891.759949 2013-10-29T08:42:31.000Z 891.759949 2013-10-29T08:42:32.000Z 892.23999 2013-10-29T08:42:33.000Z 892.23999 2013-10-29T08:42:34.000Z 892.719971 2013-10-29T08:42:37.000Z 892.719971 2013-10-29T08:42:38.000Z 892.719971 2013-10-29T08:42:39.000Z 894.159973 2013-10-29T08:42:47.000Z 894.640015 2013-10-29T08:42:49.000Z 895.119995 2013-10-29T08:42:50.000Z 896.570007 2013-10-29T08:42:57.000Z 897.049988 2013-10-29T08:43:01.000Z 896.570007 2013-10-29T08:43:03.000Z 896.570007 2013-10-29T08:43:04.000Z 897.530029 2013-10-29T08:43:12.000Z 898.48999 2013-10-29T08:43:20.000Z 899.930054 2013-10-29T08:43:29.000Z 901.369995 2013-10-29T08:43:37.000Z 901.849976 2013-10-29T08:43:43.000Z 901.369995 2013-10-29T08:43:45.000Z 902.820007 2013-10-29T08:43:49.000Z 902.329956 2013-10-29T08:43:50.000Z 903.300049 2013-10-29T08:43:55.000Z 903.779968 2013-10-29T08:44:02.000Z 904.73999 2013-10-29T08:44:07.000Z 904.259949 2013-10-29T08:44:10.000Z 905.700012 2013-10-29T08:44:17.000Z 906.659973 2013-10-29T08:44:24.000Z 906.659973 2013-10-29T08:44:27.000Z 907.619995 2013-10-29T08:44:34.000Z 907.619995 2013-10-29T08:44:35.000Z 907.619995 2013-10-29T08:44:36.000Z 908.580017 2013-10-29T08:44:43.000Z 908.580017 2013-10-29T08:44:49.000Z 910.030029 2013-10-29T08:44:52.000Z 909.540039 2013-10-29T08:44:53.000Z 910.030029 2013-10-29T08:44:54.000Z 910.030029 2013-10-29T08:44:55.000Z 909.540039 2013-10-29T08:44:56.000Z 910.51001 2013-10-29T08:45:04.000Z 911.470032 2013-10-29T08:45:11.000Z 912.430054 2013-10-29T08:45:18.000Z 911.950012 2013-10-29T08:45:20.000Z 912.430054 2013-10-29T08:45:21.000Z 913.389954 2013-10-29T08:45:26.000Z 913.389954 2013-10-29T08:45:29.000Z 914.829956 2013-10-29T08:45:38.000Z 914.349976 2013-10-29T08:45:39.000Z 914.349976 2013-10-29T08:45:40.000Z 914.829956 2013-10-29T08:45:41.000Z 914.349976 2013-10-29T08:45:42.000Z 914.829956 2013-10-29T08:45:43.000Z 915.789978 2013-10-29T08:45:49.000Z 916.75 2013-10-29T08:45:51.000Z 916.27002 2013-10-29T08:45:52.000Z 916.27002 2013-10-29T08:45:53.000Z 916.75 2013-10-29T08:45:54.000Z 916.75 2013-10-29T08:45:55.000Z 916.75 2013-10-29T08:45:56.000Z 917.23999 2013-10-29T08:45:57.000Z 917.719971 2013-10-29T08:46:04.000Z 918.200012 2013-10-29T08:46:11.000Z 919.159973 2013-10-29T08:46:17.000Z 920.600037 2013-10-29T08:46:26.000Z 921.559998 2013-10-29T08:46:34.000Z 922.040039 2013-10-29T08:46:39.000Z 922.519958 2013-10-29T08:46:45.000Z 923.47998 2013-10-29T08:46:51.000Z 923.47998 2013-10-29T08:46:57.000Z 924.930054 2013-10-29T08:47:05.000Z 924.930054 2013-10-29T08:47:13.000Z 925.889954 2013-10-29T08:47:17.000Z 927.329956 2013-10-29T08:47:27.000Z 928.289978 2013-10-29T08:47:35.000Z 929.25 2013-10-29T08:47:37.000Z 928.77002 2013-10-29T08:47:38.000Z 929.25 2013-10-29T08:47:39.000Z 929.25 2013-10-29T08:47:45.000Z 931.170044 2013-10-29T08:47:53.000Z 930.690002 2013-10-29T08:47:57.000Z 931.650024 2013-10-29T08:47:58.000Z 932.140015 2013-10-29T08:48:04.000Z 931.650024 2013-10-29T08:48:05.000Z 932.140015 2013-10-29T08:48:06.000Z 932.619995 2013-10-29T08:48:07.000Z 933.100037 2013-10-29T08:48:13.000Z 933.580017 2013-10-29T08:48:20.000Z 935.019958 2013-10-29T08:48:27.000Z 935.500061 2013-10-29T08:48:35.000Z 936.940002 2013-10-29T08:48:43.000Z 937.419983 2013-10-29T08:48:51.000Z 938.380005 2013-10-29T08:48:58.000Z 938.380005 2013-10-29T08:49:04.000Z 939.349976 2013-10-29T08:49:11.000Z 939.829956 2013-10-29T08:49:15.000Z 939.829956 2013-10-29T08:49:18.000Z 940.309998 2013-10-29T08:49:21.000Z 940.789978 2013-10-29T08:49:27.000Z 941.75 2013-10-29T08:49:30.000Z 941.27002 2013-10-29T08:49:31.000Z 941.75 2013-10-29T08:49:32.000Z 942.22998 2013-10-29T08:49:33.000Z 941.75 2013-10-29T08:49:34.000Z 942.22998 2013-10-29T08:49:35.000Z 943.190002 2013-10-29T08:49:42.000Z 944.150024 2013-10-29T08:49:49.000Z 945.109985 2013-10-29T08:49:54.000Z 945.109985 2013-10-29T08:49:55.000Z 945.109985 2013-10-29T08:49:56.000Z 945.589966 2013-10-29T08:50:01.000Z 946.070007 2013-10-29T08:50:02.000Z 946.559998 2013-10-29T08:50:09.000Z 947.519958 2013-10-29T08:50:15.000Z 948.000061 2013-10-29T08:50:20.000Z 949.440002 2013-10-29T08:50:24.000Z 950.400024 2013-10-29T08:50:30.000Z 951.359985 2013-10-29T08:50:36.000Z 951.359985 2013-10-29T08:50:43.000Z 952.799988 2013-10-29T08:50:50.000Z 953.280029 2013-10-29T08:50:56.000Z 953.77002 2013-10-29T08:51:02.000Z 954.72998 2013-10-29T08:51:10.000Z 955.690002 2013-10-29T08:51:18.000Z 956.650024 2013-10-29T08:51:25.000Z 958.089966 2013-10-29T08:51:32.000Z 957.609985 2013-10-29T08:51:33.000Z 958.570007 2013-10-29T08:51:39.000Z 959.529968 2013-10-29T08:51:45.000Z 960.01001 2013-10-29T08:51:47.000Z 960.01001 2013-10-29T08:51:51.000Z 960.01001 2013-10-29T08:51:52.000Z 960.97998 2013-10-29T08:51:56.000Z 960.97998 2013-10-29T08:51:57.000Z 961.940002 2013-10-29T08:52:03.000Z 962.419983 2013-10-29T08:52:10.000Z 963.380005 2013-10-29T08:52:13.000Z 962.900024 2013-10-29T08:52:14.000Z 963.859985 2013-10-29T08:52:19.000Z 964.340027 2013-10-29T08:52:26.000Z 965.780029 2013-10-29T08:52:34.000Z 967.219971 2013-10-29T08:52:43.000Z 968.179993 2013-10-29T08:52:51.000Z 968.179993 2013-10-29T08:52:52.000Z 969.150024 2013-10-29T08:52:53.000Z 968.670044 2013-10-29T08:52:54.000Z 969.150024 2013-10-29T08:52:55.000Z 970.589966 2013-10-29T08:53:02.000Z 970.109985 2013-10-29T08:53:05.000Z 971.070007 2013-10-29T08:53:06.000Z 970.589966 2013-10-29T08:53:07.000Z 970.589966 2013-10-29T08:53:08.000Z 972.98999 2013-10-29T08:53:18.000Z 972.98999 2013-10-29T08:53:19.000Z 972.98999 2013-10-29T08:53:23.000Z 975.390015 2013-10-29T08:53:32.000Z 976.359985 2013-10-29T08:53:41.000Z 977.800049 2013-10-29T08:53:48.000Z 978.280029 2013-10-29T08:53:55.000Z 978.759949 2013-10-29T08:53:57.000Z 979.240051 2013-10-29T08:54:04.000Z 980.679993 2013-10-29T08:54:12.000Z 980.679993 2013-10-29T08:54:16.000Z 982.119995 2013-10-29T08:54:24.000Z 982.119995 2013-10-29T08:54:29.000Z 983.570007 2013-10-29T08:54:37.000Z 984.049988 2013-10-29T08:54:43.000Z 984.529968 2013-10-29T08:54:49.000Z 984.529968 2013-10-29T08:54:54.000Z 985.48999 2013-10-29T08:55:00.000Z 985.970032 2013-10-29T08:55:09.000Z 986.450012 2013-10-29T08:55:10.000Z 986.929993 2013-10-29T08:55:12.000Z 986.929993 2013-10-29T08:55:17.000Z 987.410034 2013-10-29T08:55:19.000Z 987.890015 2013-10-29T08:55:25.000Z 988.849976 2013-10-29T08:55:33.000Z 989.809998 2013-10-29T08:55:39.000Z 989.809998 2013-10-29T08:55:40.000Z 990.780029 2013-10-29T08:55:44.000Z 990.300049 2013-10-29T08:55:47.000Z 991.740051 2013-10-29T08:55:54.000Z 992.219971 2013-10-29T08:55:56.000Z 992.699951 2013-10-29T08:56:03.000Z 993.179993 2013-10-29T08:56:04.000Z 993.179993 2013-10-29T08:56:06.000Z 994.140015 2013-10-29T08:56:16.000Z 995.580017 2013-10-29T08:56:24.000Z 997.02002 2013-10-29T08:56:30.000Z 997.02002 2013-10-29T08:56:31.000Z 997.02002 2013-10-29T08:56:32.000Z 997.98999 2013-10-29T08:56:35.000Z 997.98999 2013-10-29T08:56:37.000Z 999.429993 2013-10-29T08:56:43.000Z 999.429993 2013-10-29T08:56:53.000Z 999.910034 2013-10-29T08:56:54.000Z 999.910034 2013-10-29T08:56:55.000Z 999.429993 2013-10-29T08:56:56.000Z 999.429993 2013-10-29T08:56:57.000Z 1000.390015 2013-10-29T08:56:58.000Z 998.470032 2013-10-29T08:57:00.000Z 1000.870056 2013-10-29T08:57:02.000Z 1002.309998 2013-10-29T08:57:03.000Z 999.429993 2013-10-29T08:57:04.000Z 1001.829956 2013-10-29T08:57:05.000Z 1000.870056 2013-10-29T08:57:06.000Z 1000.390015 2013-10-29T08:57:07.000Z 1000.870056 2013-10-29T08:57:08.000Z 1002.309998 2013-10-29T08:57:18.000Z 1001.829956 2013-10-29T08:57:19.000Z 1002.789978 2013-10-29T08:57:26.000Z 1003.27002 2013-10-29T08:57:28.000Z 1003.27002 2013-10-29T08:57:29.000Z 1004.22998 2013-10-29T08:57:35.000Z 1005.199951 2013-10-29T08:57:42.000Z 1005.199951 2013-10-29T08:57:50.000Z 1006.159973 2013-10-29T08:57:56.000Z 1006.640015 2013-10-29T08:58:01.000Z 1007.599976 2013-10-29T08:58:07.000Z 1008.080017 2013-10-29T08:58:12.000Z 1008.559998 2013-10-29T08:58:19.000Z 1009.52002 2013-10-29T08:58:25.000Z 1010.480042 2013-10-29T08:58:31.000Z 1010.959961 2013-10-29T08:58:34.000Z 1010.480042 2013-10-29T08:58:37.000Z 1010.959961 2013-10-29T08:58:38.000Z 1011.440002 2013-10-29T08:58:40.000Z 1012.410034 2013-10-29T08:58:46.000Z 1013.370056 2013-10-29T08:58:52.000Z 1013.849976 2013-10-29T08:58:59.000Z 1014.329956 2013-10-29T08:59:05.000Z 1015.289978 2013-10-29T08:59:13.000Z 1016.25 2013-10-29T08:59:19.000Z 1016.25 2013-10-29T08:59:24.000Z 1017.210022 2013-10-29T08:59:29.000Z 1016.72998 2013-10-29T08:59:31.000Z 1018.650024 2013-10-29T08:59:38.000Z 1018.650024 2013-10-29T08:59:40.000Z 1019.619995 2013-10-29T08:59:49.000Z 1020.580017 2013-10-29T08:59:55.000Z 1021.540039 2013-10-29T09:00:02.000Z 1022.02002 2013-10-29T09:00:07.000Z 1022.980042 2013-10-29T09:00:15.000Z 1023.940002 2013-10-29T09:00:22.000Z 1025.380005 2013-10-29T09:00:31.000Z 1025.859985 2013-10-29T09:00:39.000Z 1027.310059 2013-10-29T09:00:46.000Z 1027.790039 2013-10-29T09:00:54.000Z 1028.27002 2013-10-29T09:00:59.000Z 1029.22998 2013-10-29T09:01:07.000Z 1030.669922 2013-10-29T09:01:13.000Z 1031.150024 2013-10-29T09:01:16.000Z 1032.109985 2013-10-29T09:01:20.000Z 1032.589966 2013-10-29T09:01:26.000Z 1033.069946 2013-10-29T09:01:31.000Z 1034.040039 2013-10-29T09:01:39.000Z 1035.47998 2013-10-29T09:01:47.000Z 1036.920044 2013-10-29T09:01:54.000Z 1037.880005 2013-10-29T09:02:04.000Z 1038.840088 2013-10-29T09:02:08.000Z 1039.319946 2013-10-29T09:02:09.000Z 1039.319946 2013-10-29T09:02:15.000Z 1040.76001 2013-10-29T09:02:27.000Z 1042.209961 2013-10-29T09:02:35.000Z 1042.209961 2013-10-29T09:02:36.000Z 1042.209961 2013-10-29T09:02:37.000Z 1041.72998 2013-10-29T09:02:38.000Z 1043.169922 2013-10-29T09:02:46.000Z 1043.650024 2013-10-29T09:02:54.000Z 1044.130005 2013-10-29T09:02:56.000Z 1045.089966 2013-10-29T09:03:03.000Z 1046.050049 2013-10-29T09:03:10.000Z 1046.530029 2013-10-29T09:03:18.000Z 1047.48999 2013-10-29T09:03:21.000Z 1047.48999 2013-10-29T09:03:26.000Z 1048.940063 2013-10-29T09:03:34.000Z 1049.900024 2013-10-29T09:03:43.000Z 1050.859985 2013-10-29T09:03:50.000Z 1052.299927 2013-10-29T09:03:58.000Z 1053.73999 2013-10-29T09:04:06.000Z 1054.219971 2013-10-29T09:04:08.000Z 1054.699951 2013-10-29T09:04:09.000Z 1054.699951 2013-10-29T09:04:10.000Z 1056.150024 2013-10-29T09:04:19.000Z 1057.589966 2013-10-29T09:04:28.000Z 1057.589966 2013-10-29T09:04:35.000Z 1058.069946 2013-10-29T09:04:43.000Z 1058.550049 2013-10-29T09:04:50.000Z 1058.550049 2013-10-29T09:04:52.000Z 1059.030029 2013-10-29T09:04:59.000Z 1059.51001 2013-10-29T09:05:09.000Z 1060.469971 2013-10-29T09:05:18.000Z 1060.469971 2013-10-29T09:05:21.000Z 1060.469971 2013-10-29T09:05:23.000Z 1060.950073 2013-10-29T09:05:30.000Z 1061.429932 2013-10-29T09:05:45.000Z 1060.950073 2013-10-29T09:05:56.000Z 1060.469971 2013-10-29T09:06:03.000Z 1060.950073 2013-10-29T09:06:13.000Z 1060.950073 2013-10-29T09:06:20.000Z 1060.469971 2013-10-29T09:06:37.000Z 1060.950073 2013-10-29T09:07:06.000Z 1061.429932 2013-10-29T09:07:36.000Z 1061.910034 2013-10-29T09:08:10.000Z 1061.910034 2013-10-29T09:08:22.000Z 1061.910034 2013-10-29T09:08:33.000Z 1061.910034 2013-10-29T09:08:39.000Z 1061.910034 2013-10-29T09:08:45.000Z 1062.390015 2013-10-29T09:08:53.000Z 1061.910034 2013-10-29T09:09:01.000Z 1062.390015 2013-10-29T09:09:08.000Z 1062.390015 2013-10-29T09:09:12.000Z 1062.869995 2013-10-29T09:09:13.000Z 1062.390015 2013-10-29T09:09:14.000Z 1062.390015 2013-10-29T09:09:15.000Z 1062.869995 2013-10-29T09:09:16.000Z 1062.869995 2013-10-29T09:09:17.000Z 1062.869995 2013-10-29T09:09:18.000Z 1063.359985 2013-10-29T09:09:21.000Z 1063.359985 2013-10-29T09:09:22.000Z 1063.359985 2013-10-29T09:09:23.000Z 1063.359985 2013-10-29T09:09:24.000Z 1063.359985 2013-10-29T09:09:25.000Z 1063.359985 2013-10-29T09:09:26.000Z 1063.359985 2013-10-29T09:09:27.000Z 1063.840088 2013-10-29T09:09:34.000Z 1063.840088 2013-10-29T09:09:35.000Z 1064.799927 2013-10-29T09:09:36.000Z 1064.319946 2013-10-29T09:09:37.000Z 1064.319946 2013-10-29T09:09:38.000Z 1064.799927 2013-10-29T09:09:46.000Z 1065.76001 2013-10-29T09:09:54.000Z 1065.280029 2013-10-29T09:10:01.000Z 1065.76001 2013-10-29T09:10:07.000Z 1065.76001 2013-10-29T09:10:16.000Z 1066.719971 2013-10-29T09:10:25.000Z 1067.199951 2013-10-29T09:10:30.000Z 1067.199951 2013-10-29T09:10:31.000Z 1067.199951 2013-10-29T09:10:32.000Z 1067.199951 2013-10-29T09:10:33.000Z 1067.199951 2013-10-29T09:10:34.000Z 1067.199951 2013-10-29T09:10:35.000Z 1067.199951 2013-10-29T09:10:36.000Z 1067.680054 2013-10-29T09:10:37.000Z 1067.680054 2013-10-29T09:10:38.000Z 1068.160034 2013-10-29T09:10:44.000Z 1069.119995 2013-10-29T09:10:45.000Z 1068.640015 2013-10-29T09:10:46.000Z 1068.160034 2013-10-29T09:10:47.000Z 1069.599976 2013-10-29T09:10:53.000Z 1069.119995 2013-10-29T09:10:54.000Z 1070.569946 2013-10-29T09:11:01.000Z 1071.050049 2013-10-29T09:11:09.000Z 1071.530029 2013-10-29T09:11:16.000Z 1072.48999 2013-10-29T09:11:24.000Z 1073.929932 2013-10-29T09:11:32.000Z 1074.890015 2013-10-29T09:11:40.000Z 1076.810059 2013-10-29T09:11:48.000Z 1077.780029 2013-10-29T09:11:57.000Z 1078.73999 2013-10-29T09:12:05.000Z 1079.219971 2013-10-29T09:12:14.000Z 1080.180054 2013-10-29T09:12:23.000Z 1081.140015 2013-10-29T09:12:27.000Z 1080.660034 2013-10-29T09:12:28.000Z 1082.580078 2013-10-29T09:12:34.000Z 1083.539917 2013-10-29T09:12:41.000Z 1084.02002 2013-10-29T09:12:48.000Z 1084.5 2013-10-29T09:12:52.000Z 1085.469971 2013-10-29T09:12:58.000Z 1085.469971 2013-10-29T09:13:01.000Z 1085.469971 2013-10-29T09:13:02.000Z 1085.950073 2013-10-29T09:13:03.000Z 1086.910034 2013-10-29T09:13:04.000Z 1086.910034 2013-10-29T09:13:10.000Z 1086.910034 2013-10-29T09:13:11.000Z 1088.349976 2013-10-29T09:13:17.000Z 1088.829956 2013-10-29T09:13:19.000Z 1088.829956 2013-10-29T09:13:20.000Z 1089.790039 2013-10-29T09:13:25.000Z 1090.27002 2013-10-29T09:13:26.000Z 1090.27002 2013-10-29T09:13:27.000Z 1091.22998 2013-10-29T09:13:34.000Z 1092.199951 2013-10-29T09:13:37.000Z 1092.680054 2013-10-29T09:13:39.000Z 1092.680054 2013-10-29T09:13:45.000Z 1093.160034 2013-10-29T09:13:50.000Z 1093.640015 2013-10-29T09:13:57.000Z 1094.599976 2013-10-29T09:14:05.000Z 1095.559937 2013-10-29T09:14:08.000Z 1096.52002 2013-10-29T09:14:15.000Z 1097.47998 2013-10-29T09:14:21.000Z 1097.959961 2013-10-29T09:14:28.000Z 1098.439941 2013-10-29T09:14:37.000Z 1098.920044 2013-10-29T09:14:43.000Z 1099.890015 2013-10-29T09:14:44.000Z 1099.890015 2013-10-29T09:14:45.000Z 1100.369995 2013-10-29T09:14:52.000Z 1101.810059 2013-10-29T09:14:58.000Z 1102.290039 2013-10-29T09:15:00.000Z 1102.77002 2013-10-29T09:15:02.000Z 1102.77002 2013-10-29T09:15:03.000Z 1103.72998 2013-10-29T09:15:11.000Z 1104.690063 2013-10-29T09:15:18.000Z 1105.169922 2013-10-29T09:15:24.000Z 1105.169922 2013-10-29T09:15:25.000Z 1105.169922 2013-10-29T09:15:26.000Z 1106.130005 2013-10-29T09:15:31.000Z 1107.099976 2013-10-29T09:15:37.000Z 1107.099976 2013-10-29T09:15:38.000Z 1106.609985 2013-10-29T09:15:39.000Z 1107.099976 2013-10-29T09:15:40.000Z 1108.539917 2013-10-29T09:15:46.000Z 1108.059937 2013-10-29T09:15:47.000Z 1109.5 2013-10-29T09:15:52.000Z 1109.97998 2013-10-29T09:15:58.000Z 1110.939941 2013-10-29T09:16:00.000Z 1111.420044 2013-10-29T09:16:05.000Z 1112.859985 2013-10-29T09:16:13.000Z 1112.859985 2013-10-29T09:16:14.000Z 1113.339966 2013-10-29T09:16:21.000Z 1113.820068 2013-10-29T09:16:23.000Z 1113.820068 2013-10-29T09:16:30.000Z 1115.27002 2013-10-29T09:16:38.000Z 1116.710083 2013-10-29T09:16:45.000Z 1117.190063 2013-10-29T09:16:51.000Z 1118.150024 2013-10-29T09:16:55.000Z 1119.589966 2013-10-29T09:17:03.000Z 1120.069946 2013-10-29T09:17:11.000Z 1121.030029 2013-10-29T09:17:18.000Z 1122.47998 2013-10-29T09:17:26.000Z 1124.400024 2013-10-29T09:17:34.000Z 1125.839966 2013-10-29T09:17:41.000Z 1126.799927 2013-10-29T09:17:48.000Z 1127.280029 2013-10-29T09:17:53.000Z 1127.280029 2013-10-29T09:17:54.000Z 1128.23999 2013-10-29T09:17:56.000Z 1128.23999 2013-10-29T09:17:57.000Z 1130.169922 2013-10-29T09:18:05.000Z 1129.690063 2013-10-29T09:18:08.000Z 1130.169922 2013-10-29T09:18:15.000Z 1130.650024 2013-10-29T09:18:16.000Z 1131.130005 2013-10-29T09:18:21.000Z 1132.569946 2013-10-29T09:18:27.000Z 1132.569946 2013-10-29T09:18:29.000Z 1134.01001 2013-10-29T09:18:38.000Z 1135.450073 2013-10-29T09:18:44.000Z 1135.450073 2013-10-29T09:18:48.000Z 1136.420044 2013-10-29T09:18:57.000Z 1136.900024 2013-10-29T09:19:03.000Z 1137.859985 2013-10-29T09:19:09.000Z 1137.380005 2013-10-29T09:19:12.000Z 1138.339966 2013-10-29T09:19:16.000Z 1139.299927 2013-10-29T09:19:24.000Z 1139.780029 2013-10-29T09:19:31.000Z 1141.219971 2013-10-29T09:19:38.000Z 1141.699951 2013-10-29T09:19:40.000Z 1142.660034 2013-10-29T09:19:46.000Z 1144.109985 2013-10-29T09:19:56.000Z 1144.589966 2013-10-29T09:20:00.000Z 1144.589966 2013-10-29T09:20:03.000Z 1144.589966 2013-10-29T09:20:05.000Z 1145.550049 2013-10-29T09:20:08.000Z 1145.550049 2013-10-29T09:20:11.000Z 1146.030029 2013-10-29T09:20:16.000Z 1146.98999 2013-10-29T09:20:17.000Z 1146.51001 2013-10-29T09:20:18.000Z 1147.469971 2013-10-29T09:20:24.000Z 1148.430054 2013-10-29T09:20:30.000Z 1149.390015 2013-10-29T09:20:35.000Z 1149.390015 2013-10-29T09:20:38.000Z 1149.869995 2013-10-29T09:20:41.000Z 1149.869995 2013-10-29T09:20:43.000Z 1149.869995 2013-10-29T09:20:44.000Z 1151.320068 2013-10-29T09:20:49.000Z 1150.839966 2013-10-29T09:20:51.000Z 1151.799927 2013-10-29T09:20:54.000Z 1153.23999 2013-10-29T09:21:01.000Z 1153.719971 2013-10-29T09:21:05.000Z 1154.199951 2013-10-29T09:21:06.000Z 1154.680054 2013-10-29T09:21:12.000Z 1155.160034 2013-10-29T09:21:14.000Z 1155.160034 2013-10-29T09:21:15.000Z 1156.119995 2013-10-29T09:21:21.000Z 1157.080078 2013-10-29T09:21:25.000Z 1157.560059 2013-10-29T09:21:29.000Z 1158.050049 2013-10-29T09:21:33.000Z 1158.530029 2013-10-29T09:21:37.000Z 1159.01001 2013-10-29T09:21:42.000Z 1159.48999 2013-10-29T09:21:46.000Z 1159.969971 2013-10-29T09:21:50.000Z 1161.409912 2013-10-29T09:21:57.000Z 1161.890015 2013-10-29T09:22:04.000Z 1162.369995 2013-10-29T09:22:10.000Z 1163.329956 2013-10-29T09:22:16.000Z 1164.290039 2013-10-29T09:22:21.000Z 1164.77002 2013-10-29T09:22:26.000Z 1164.77002 2013-10-29T09:22:27.000Z 1164.77002 2013-10-29T09:22:29.000Z 1165.26001 2013-10-29T09:22:34.000Z 1167.180054 2013-10-29T09:22:43.000Z 1168.140015 2013-10-29T09:22:47.000Z 1169.580078 2013-10-29T09:22:56.000Z 1170.539917 2013-10-29T09:23:05.000Z 1170.539917 2013-10-29T09:23:09.000Z 1171.5 2013-10-29T09:23:16.000Z 1172.469971 2013-10-29T09:23:24.000Z 1173.909912 2013-10-29T09:23:32.000Z 1174.390015 2013-10-29T09:23:37.000Z 1175.349976 2013-10-29T09:23:42.000Z 1176.309937 2013-10-29T09:23:49.000Z 1175.829956 2013-10-29T09:23:50.000Z 1176.790039 2013-10-29T09:23:57.000Z 1178.22998 2013-10-29T09:24:04.000Z 1178.709961 2013-10-29T09:24:11.000Z 1179.670044 2013-10-29T09:24:16.000Z 1180.160034 2013-10-29T09:24:23.000Z 1181.599976 2013-10-29T09:24:30.000Z 1181.599976 2013-10-29T09:24:36.000Z 1183.039917 2013-10-29T09:24:43.000Z 1183.52002 2013-10-29T09:24:51.000Z 1184 2013-10-29T09:24:58.000Z 1184.959961 2013-10-29T09:25:03.000Z 1184.959961 2013-10-29T09:25:04.000Z 1185.439941 2013-10-29T09:25:06.000Z 1185.920044 2013-10-29T09:25:10.000Z 1185.920044 2013-10-29T09:25:13.000Z 1186.880005 2013-10-29T09:25:20.000Z 1187.369995 2013-10-29T09:25:23.000Z 1187.849976 2013-10-29T09:25:28.000Z 1187.849976 2013-10-29T09:25:29.000Z 1188.329956 2013-10-29T09:25:30.000Z 1188.809937 2013-10-29T09:25:36.000Z 1189.77002 2013-10-29T09:25:42.000Z 1190.72998 2013-10-29T09:25:46.000Z 1190.25 2013-10-29T09:25:47.000Z 1190.72998 2013-10-29T09:25:48.000Z 1190.72998 2013-10-29T09:25:49.000Z 1191.690063 2013-10-29T09:25:50.000Z 1192.170044 2013-10-29T09:25:54.000Z 1192.650024 2013-10-29T09:26:02.000Z 1193.609985 2013-10-29T09:26:07.000Z 1193.609985 2013-10-29T09:26:11.000Z 1194.089966 2013-10-29T09:26:12.000Z 1194.089966 2013-10-29T09:26:13.000Z 1194.089966 2013-10-29T09:26:14.000Z 1194.580078 2013-10-29T09:26:15.000Z 1195.539917 2013-10-29T09:26:20.000Z 1195.539917 2013-10-29T09:26:25.000Z 1196.02002 2013-10-29T09:26:32.000Z 1196.5 2013-10-29T09:26:37.000Z 1197.459961 2013-10-29T09:26:42.000Z 1198.420044 2013-10-29T09:26:49.000Z 1198.900024 2013-10-29T09:26:50.000Z 1198.900024 2013-10-29T09:26:55.000Z 1199.380005 2013-10-29T09:26:58.000Z 1200.339966 2013-10-29T09:27:02.000Z 1201.790039 2013-10-29T09:27:09.000Z 1202.75 2013-10-29T09:27:15.000Z 1203.22998 2013-10-29T09:27:17.000Z 1203.22998 2013-10-29T09:27:18.000Z 1204.670044 2013-10-29T09:27:26.000Z 1205.630005 2013-10-29T09:27:32.000Z 1205.630005 2013-10-29T09:27:36.000Z 1206.109985 2013-10-29T09:27:40.000Z 1206.589966 2013-10-29T09:27:44.000Z 1206.589966 2013-10-29T09:27:49.000Z 1207.069946 2013-10-29T09:27:52.000Z 1207.550049 2013-10-29T09:27:53.000Z 1207.550049 2013-10-29T09:27:56.000Z 1207.069946 2013-10-29T09:28:02.000Z 1209 2013-10-29T09:28:12.000Z 1209.959961 2013-10-29T09:28:19.000Z 1211.400024 2013-10-29T09:28:27.000Z 1211.880005 2013-10-29T09:28:35.000Z 1213.320068 2013-10-29T09:28:41.000Z 1214.279907 2013-10-29T09:28:49.000Z 1216.209961 2013-10-29T09:28:56.000Z 1217.170044 2013-10-29T09:29:04.000Z 1217.650024 2013-10-29T09:29:08.000Z 1218.130005 2013-10-29T09:29:09.000Z 1218.130005 2013-10-29T09:29:10.000Z 1218.130005 2013-10-29T09:29:11.000Z 1218.609985 2013-10-29T09:29:12.000Z 1218.609985 2013-10-29T09:29:13.000Z 1219.089966 2013-10-29T09:29:14.000Z 1219.089966 2013-10-29T09:29:15.000Z 1220.050049 2013-10-29T09:29:20.000Z 1220.530029 2013-10-29T09:29:23.000Z 1221.48999 2013-10-29T09:29:32.000Z 1221.969971 2013-10-29T09:29:36.000Z 1221.969971 2013-10-29T09:29:37.000Z 1223.420044 2013-10-29T09:29:45.000Z 1224.380005 2013-10-29T09:29:52.000Z 1225.820068 2013-10-29T09:29:59.000Z 1225.820068 2013-10-29T09:30:01.000Z 1225.820068 2013-10-29T09:30:02.000Z 1226.300049 2013-10-29T09:30:03.000Z 1226.300049 2013-10-29T09:30:04.000Z 1226.779907 2013-10-29T09:30:05.000Z 1227.26001 2013-10-29T09:30:11.000Z 1227.73999 2013-10-29T09:30:13.000Z 1229.179932 2013-10-29T09:30:22.000Z 1230.140015 2013-10-29T09:30:29.000Z 1230.619995 2013-10-29T09:30:35.000Z 1231.109985 2013-10-29T09:30:41.000Z 1232.069946 2013-10-29T09:30:48.000Z 1233.030029 2013-10-29T09:30:55.000Z 1233.51001 2013-10-29T09:31:02.000Z 1234.469971 2013-10-29T09:31:06.000Z 1234.469971 2013-10-29T09:31:07.000Z 1235.430054 2013-10-29T09:31:11.000Z 1235.910034 2013-10-29T09:31:14.000Z 1235.430054 2013-10-29T09:31:15.000Z 1236.390015 2013-10-29T09:31:16.000Z 1236.390015 2013-10-29T09:31:17.000Z 1236.390015 2013-10-29T09:31:18.000Z 1236.869995 2013-10-29T09:31:21.000Z 1237.349976 2013-10-29T09:31:28.000Z 1237.829956 2013-10-29T09:31:38.000Z 1239.279907 2013-10-29T09:31:45.000Z 1239.279907 2013-10-29T09:31:46.000Z 1240.719971 2013-10-29T09:31:55.000Z 1242.640015 2013-10-29T09:32:04.000Z 1243.599976 2013-10-29T09:32:12.000Z 1244.560059 2013-10-29T09:32:21.000Z 1245.040039 2013-10-29T09:32:27.000Z 1246.48999 2013-10-29T09:32:36.000Z 1247.930054 2013-10-29T09:32:44.000Z 1248.410034 2013-10-29T09:32:45.000Z 1248.410034 2013-10-29T09:32:46.000Z 1248.410034 2013-10-29T09:32:47.000Z 1248.890015 2013-10-29T09:32:48.000Z 1248.890015 2013-10-29T09:32:49.000Z 1248.890015 2013-10-29T09:32:50.000Z 1250.329956 2013-10-29T09:32:57.000Z 1250.810059 2013-10-29T09:32:58.000Z 1251.77002 2013-10-29T09:33:06.000Z 1252.740112 2013-10-29T09:33:13.000Z 1254.179932 2013-10-29T09:33:23.000Z 1254.659912 2013-10-29T09:33:25.000Z 1254.659912 2013-10-29T09:33:26.000Z 1255.140015 2013-10-29T09:33:34.000Z 1255.140015 2013-10-29T09:33:40.000Z 1256.099976 2013-10-29T09:33:48.000Z 1256.099976 2013-10-29T09:33:49.000Z 1257.059937 2013-10-29T09:33:54.000Z 1258.5 2013-10-29T09:34:03.000Z 1258.97998 2013-10-29T09:34:07.000Z 1259.940063 2013-10-29T09:34:10.000Z 1259.459961 2013-10-29T09:34:11.000Z 1259.459961 2013-10-29T09:34:15.000Z 1259.940063 2013-10-29T09:34:17.000Z 1261.389893 2013-10-29T09:34:24.000Z 1261.389893 2013-10-29T09:34:25.000Z 1261.389893 2013-10-29T09:34:26.000Z 1261.389893 2013-10-29T09:34:29.000Z 1262.829956 2013-10-29T09:34:36.000Z 1262.829956 2013-10-29T09:34:37.000Z 1262.349976 2013-10-29T09:34:38.000Z 1263.789917 2013-10-29T09:34:44.000Z 1264.27002 2013-10-29T09:34:45.000Z 1264.27002 2013-10-29T09:34:46.000Z 1264.27002 2013-10-29T09:34:47.000Z 1264.75 2013-10-29T09:34:48.000Z 1264.75 2013-10-29T09:34:53.000Z 1264.75 2013-10-29T09:34:54.000Z 1265.22998 2013-10-29T09:34:58.000Z 1265.709961 2013-10-29T09:34:59.000Z 1265.709961 2013-10-29T09:35:05.000Z 1265.709961 2013-10-29T09:35:07.000Z 1266.670044 2013-10-29T09:35:08.000Z 1267.160034 2013-10-29T09:35:13.000Z 1268.119995 2013-10-29T09:35:17.000Z 1268.600098 2013-10-29T09:35:22.000Z 1268.600098 2013-10-29T09:35:23.000Z 1270.040039 2013-10-29T09:35:31.000Z 1270.999878 2013-10-29T09:35:39.000Z 1271.480103 2013-10-29T09:35:42.000Z 1272.919922 2013-10-29T09:35:50.000Z 1274.359985 2013-10-29T09:35:55.000Z 1274.359985 2013-10-29T09:35:56.000Z 1275.329956 2013-10-29T09:36:01.000Z 1275.329956 2013-10-29T09:36:02.000Z 1276.290039 2013-10-29T09:36:09.000Z 1276.77002 2013-10-29T09:36:15.000Z 1277.25 2013-10-29T09:36:21.000Z 1278.690063 2013-10-29T09:36:26.000Z 1279.650024 2013-10-29T09:36:29.000Z 1280.129883 2013-10-29T09:36:36.000Z 1281.090088 2013-10-29T09:36:42.000Z 1281.569946 2013-10-29T09:36:49.000Z 1282.540039 2013-10-29T09:36:58.000Z 1282.540039 2013-10-29T09:36:59.000Z 1283.97998 2013-10-29T09:37:07.000Z 1284.459961 2013-10-29T09:37:13.000Z 1284.940063 2013-10-29T09:37:14.000Z 1285.420044 2013-10-29T09:37:21.000Z 1287.340088 2013-10-29T09:37:30.000Z 1288.780029 2013-10-29T09:37:38.000Z 1289.27002 2013-10-29T09:37:40.000Z 1290.22998 2013-10-29T09:37:48.000Z 1290.709961 2013-10-29T09:37:50.000Z 1291.189941 2013-10-29T09:37:56.000Z 1291.670044 2013-10-29T09:38:04.000Z 1292.150024 2013-10-29T09:38:09.000Z 1293.589966 2013-10-29T09:38:15.000Z 1295.51001 2013-10-29T09:38:24.000Z 1296.480103 2013-10-29T09:38:32.000Z 1297.919922 2013-10-29T09:38:40.000Z 1299.359985 2013-10-29T09:38:49.000Z 1299.359985 2013-10-29T09:38:56.000Z 1300.319946 2013-10-29T09:39:04.000Z 1301.76001 2013-10-29T09:39:12.000Z 1302.23999 2013-10-29T09:39:19.000Z 1303.690063 2013-10-29T09:39:26.000Z 1304.170044 2013-10-29T09:39:31.000Z 1304.650024 2013-10-29T09:39:32.000Z 1304.650024 2013-10-29T09:39:33.000Z 1304.650024 2013-10-29T09:39:34.000Z 1304.650024 2013-10-29T09:39:35.000Z 1304.170044 2013-10-29T09:39:36.000Z 1304.170044 2013-10-29T09:39:37.000Z 1306.089966 2013-10-29T09:39:46.000Z 1308.01001 2013-10-29T09:39:55.000Z 1308.969971 2013-10-29T09:40:02.000Z 1309.929932 2013-10-29T09:40:09.000Z 1310.410034 2013-10-29T09:40:17.000Z 1310.900024 2013-10-29T09:40:20.000Z 1311.380005 2013-10-29T09:40:21.000Z 1310.900024 2013-10-29T09:40:22.000Z 1311.380005 2013-10-29T09:40:30.000Z 1312.820068 2013-10-29T09:40:38.000Z 1313.300049 2013-10-29T09:40:45.000Z 1314.259888 2013-10-29T09:40:53.000Z 1315.699951 2013-10-29T09:41:02.000Z 1316.179932 2013-10-29T09:41:08.000Z 1317.140015 2013-10-29T09:41:14.000Z 1317.619995 2013-10-29T09:41:23.000Z 1318.099976 2013-10-29T09:41:30.000Z 1319.550049 2013-10-29T09:41:35.000Z 1319.550049 2013-10-29T09:41:38.000Z 1319.550049 2013-10-29T09:41:39.000Z 1320.030029 2013-10-29T09:41:40.000Z 1320.51001 2013-10-29T09:41:41.000Z 1320.030029 2013-10-29T09:41:42.000Z 1321.470093 2013-10-29T09:41:50.000Z 1322.430054 2013-10-29T09:41:53.000Z 1322.430054 2013-10-29T09:41:54.000Z 1323.390015 2013-10-29T09:41:59.000Z 1323.390015 2013-10-29T09:42:00.000Z 1322.910034 2013-10-29T09:42:01.000Z 1324.830078 2013-10-29T09:42:09.000Z 1326.76001 2013-10-29T09:42:18.000Z 1328.680054 2013-10-29T09:42:27.000Z 1329.160034 2013-10-29T09:42:28.000Z 1329.160034 2013-10-29T09:42:29.000Z 1329.160034 2013-10-29T09:42:30.000Z 1329.160034 2013-10-29T09:42:31.000Z 1329.160034 2013-10-29T09:42:32.000Z 1331.560059 2013-10-29T09:42:41.000Z 1331.560059 2013-10-29T09:42:42.000Z 1332.040039 2013-10-29T09:42:43.000Z 1331.560059 2013-10-29T09:42:44.000Z 1332.040039 2013-10-29T09:42:45.000Z 1332.040039 2013-10-29T09:42:46.000Z 1332.040039 2013-10-29T09:42:47.000Z 1331.560059 2013-10-29T09:42:48.000Z 1331.560059 2013-10-29T09:42:49.000Z 1332.040039 2013-10-29T09:42:55.000Z 1332.040039 2013-10-29T09:43:03.000Z 1332.52002 2013-10-29T09:43:11.000Z 1332.52002 2013-10-29T09:43:12.000Z 1332.040039 2013-10-29T09:43:20.000Z 1332.040039 2013-10-29T09:43:27.000Z 1332.040039 2013-10-29T09:43:41.000Z 1332.52002 2013-10-29T09:43:54.000Z 1332.040039 2013-10-29T09:44:12.000Z 1332.040039 2013-10-29T09:44:27.000Z 1332.52002 2013-10-29T09:44:38.000Z 1332.52002 2013-10-29T09:44:54.000Z 1332.52002 2013-10-29T09:45:11.000Z 1332.52002 2013-10-29T09:45:25.000Z 1332.52002 2013-10-29T09:45:39.000Z 1330.599976 2013-10-29T09:45:52.000Z 1335.410034 2013-10-29T09:45:53.000Z 1333.01001 2013-10-29T09:45:54.000Z 1333.01001 2013-10-29T09:46:05.000Z 1332.52002 2013-10-29T09:46:06.000Z 1333.48999 2013-10-29T09:46:07.000Z 1333.01001 2013-10-29T09:46:08.000Z 1333.48999 2013-10-29T09:46:13.000Z 1334.929932 2013-10-29T09:46:18.000Z 1335.410034 2013-10-29T09:46:19.000Z 1334.929932 2013-10-29T09:46:26.000Z 1335.890015 2013-10-29T09:46:33.000Z 1336.369995 2013-10-29T09:46:40.000Z 1336.849976 2013-10-29T09:46:42.000Z 1336.369995 2013-10-29T09:46:43.000Z 1336.369995 2013-10-29T09:46:44.000Z 1336.369995 2013-10-29T09:46:49.000Z 1336.849976 2013-10-29T09:46:59.000Z 1337.329956 2013-10-29T09:47:03.000Z 1336.369995 2013-10-29T09:47:09.000Z 1336.849976 2013-10-29T09:47:18.000Z 1335.890015 2013-10-29T09:47:24.000Z 1336.369995 2013-10-29T09:47:26.000Z 1337.329956 2013-10-29T09:47:30.000Z 1337.329956 2013-10-29T09:47:31.000Z 1337.329956 2013-10-29T09:47:35.000Z 1338.290039 2013-10-29T09:47:37.000Z 1338.77002 2013-10-29T09:47:43.000Z 1340.220093 2013-10-29T09:47:49.000Z 1341.659912 2013-10-29T09:47:56.000Z 1342.140015 2013-10-29T09:48:00.000Z 1343.099976 2013-10-29T09:48:08.000Z 1341.659912 2013-10-29T09:48:11.000Z 1345.5 2013-10-29T09:48:12.000Z 1343.099976 2013-10-29T09:48:13.000Z 1343.579956 2013-10-29T09:48:16.000Z 1344.540039 2013-10-29T09:48:24.000Z 1345.02002 2013-10-29T09:48:26.000Z 1346.940063 2013-10-29T09:48:32.000Z 1346.940063 2013-10-29T09:48:33.000Z 1348.869873 2013-10-29T09:48:42.000Z 1349.830078 2013-10-29T09:48:48.000Z 1350.309937 2013-10-29T09:48:55.000Z 1352.22998 2013-10-29T09:49:02.000Z 1353.189941 2013-10-29T09:49:09.000Z 1354.150024 2013-10-29T09:49:16.000Z 1354.150024 2013-10-29T09:49:17.000Z 1355.119995 2013-10-29T09:49:22.000Z 1355.599976 2013-10-29T09:49:29.000Z 1357.040039 2013-10-29T09:49:35.000Z 1358.960083 2013-10-29T09:49:44.000Z 1360.399902 2013-10-29T09:49:50.000Z 1361.359985 2013-10-29T09:49:56.000Z 1362.329956 2013-10-29T09:50:03.000Z 1364.72998 2013-10-29T09:50:11.000Z 1365.690063 2013-10-29T09:50:13.000Z 1366.170044 2013-10-29T09:50:20.000Z 1367.130005 2013-10-29T09:50:26.000Z 1368.570068 2013-10-29T09:50:35.000Z 1369.540039 2013-10-29T09:50:42.000Z 1370.97998 2013-10-29T09:50:49.000Z 1371.459961 2013-10-29T09:50:52.000Z 1372.900024 2013-10-29T09:50:58.000Z 1374.339966 2013-10-29T09:51:05.000Z 1376.26001 2013-10-29T09:51:11.000Z 1376.75 2013-10-29T09:51:18.000Z 1379.150024 2013-10-29T09:51:27.000Z 1380.589966 2013-10-29T09:51:35.000Z 1380.589966 2013-10-29T09:51:39.000Z 1382.030029 2013-10-29T09:51:46.000Z 1382.51001 2013-10-29T09:51:51.000Z 1383.469971 2013-10-29T09:51:53.000Z 1383.960083 2013-10-29T09:52:00.000Z 1386.359985 2013-10-29T09:52:08.000Z 1385.880005 2013-10-29T09:52:10.000Z 1385.880005 2013-10-29T09:52:11.000Z 1387.319946 2013-10-29T09:52:18.000Z 1388.280029 2013-10-29T09:52:24.000Z 1389.23999 2013-10-29T09:52:31.000Z 1390.680054 2013-10-29T09:52:38.000Z 1392.610107 2013-10-29T09:52:46.000Z 1393.570068 2013-10-29T09:52:53.000Z 1395.01001 2013-10-29T09:53:01.000Z 1396.449951 2013-10-29T09:53:07.000Z 1397.890015 2013-10-29T09:53:14.000Z 1398.369995 2013-10-29T09:53:17.000Z 1398.859985 2013-10-29T09:53:19.000Z 1399.820068 2013-10-29T09:53:27.000Z 1401.26001 2013-10-29T09:53:35.000Z 1402.220093 2013-10-29T09:53:41.000Z 1402.220093 2013-10-29T09:53:42.000Z 1402.700073 2013-10-29T09:53:51.000Z 1404.139893 2013-10-29T09:53:55.000Z 1404.619995 2013-10-29T09:54:03.000Z 1407.030029 2013-10-29T09:54:13.000Z 1407.51001 2013-10-29T09:54:16.000Z 1408.469971 2013-10-29T09:54:24.000Z 1408.950073 2013-10-29T09:54:26.000Z 1409.910034 2013-10-29T09:54:29.000Z 1411.350098 2013-10-29T09:54:35.000Z 1412.789917 2013-10-29T09:54:41.000Z 1412.789917 2013-10-29T09:54:42.000Z 1414.23999 2013-10-29T09:54:49.000Z 1415.199951 2013-10-29T09:54:56.000Z 1417.119995 2013-10-29T09:55:02.000Z 1417.119995 2013-10-29T09:55:07.000Z 1417.599976 2013-10-29T09:55:10.000Z 1417.119995 2013-10-29T09:55:18.000Z 1418.080078 2013-10-29T09:55:26.000Z 1418.560059 2013-10-29T09:55:29.000Z 1420 2013-10-29T09:55:37.000Z 1421.929932 2013-10-29T09:55:46.000Z 1422.890015 2013-10-29T09:55:51.000Z 1423.849976 2013-10-29T09:55:56.000Z 1425.77002 2013-10-29T09:56:03.000Z 1426.72998 2013-10-29T09:56:11.000Z 1427.209961 2013-10-29T09:56:13.000Z 1428.179932 2013-10-29T09:56:17.000Z 1429.139893 2013-10-29T09:56:23.000Z 1430.579956 2013-10-29T09:56:29.000Z 1430.579956 2013-10-29T09:56:33.000Z 1431.539917 2013-10-29T09:56:39.000Z 1432.5 2013-10-29T09:56:43.000Z 1432.5 2013-10-29T09:56:44.000Z 1434.420044 2013-10-29T09:56:50.000Z 1435.390015 2013-10-29T09:57:01.000Z 1436.350098 2013-10-29T09:57:08.000Z 1436.830078 2013-10-29T09:57:17.000Z 1436.830078 2013-10-29T09:57:23.000Z 1437.310059 2013-10-29T09:57:30.000Z 1438.269897 2013-10-29T09:57:38.000Z 1438.269897 2013-10-29T09:57:47.000Z 1439.22998 2013-10-29T09:57:53.000Z 1439.709961 2013-10-29T09:58:00.000Z 1441.150024 2013-10-29T09:58:09.000Z 1441.630005 2013-10-29T09:58:10.000Z 1442.109985 2013-10-29T09:58:11.000Z 1442.599976 2013-10-29T09:58:18.000Z 1442.599976 2013-10-29T09:58:20.000Z 1444.52002 2013-10-29T09:58:27.000Z 1445.480103 2013-10-29T09:58:33.000Z 1446.440063 2013-10-29T09:58:38.000Z 1447.399902 2013-10-29T09:58:45.000Z 1449.319946 2013-10-29T09:58:54.000Z 1449.810059 2013-10-29T09:58:58.000Z 1450.77002 2013-10-29T09:59:05.000Z 1452.209961 2013-10-29T09:59:11.000Z 1453.170044 2013-10-29T09:59:19.000Z 1453.650024 2013-10-29T09:59:26.000Z 1454.130005 2013-10-29T09:59:27.000Z 1455.570068 2013-10-29T09:59:34.000Z 1455.570068 2013-10-29T09:59:36.000Z 1457.02002 2013-10-29T09:59:46.000Z 1457.97998 2013-10-29T09:59:52.000Z 1458.459961 2013-10-29T09:59:58.000Z 1459.420044 2013-10-29T10:00:02.000Z 1460.859985 2013-10-29T10:00:10.000Z 1461.820068 2013-10-29T10:00:19.000Z 1463.26001 2013-10-29T10:00:27.000Z 1463.73999 2013-10-29T10:00:34.000Z 1465.189941 2013-10-29T10:00:40.000Z 1466.150024 2013-10-29T10:00:48.000Z 1467.589966 2013-10-29T10:00:55.000Z 1467.589966 2013-10-29T10:00:58.000Z 1468.069946 2013-10-29T10:00:59.000Z 1469.51001 2013-10-29T10:01:06.000Z 1469.98999 2013-10-29T10:01:13.000Z 1471.440063 2013-10-29T10:01:21.000Z 1471.919922 2013-10-29T10:01:27.000Z 1473.839966 2013-10-29T10:01:36.000Z 1474.799927 2013-10-29T10:01:44.000Z 1476.23999 2013-10-29T10:01:52.000Z 1476.719971 2013-10-29T10:01:59.000Z 1478.160034 2013-10-29T10:02:06.000Z 1478.160034 2013-10-29T10:02:07.000Z 1479.130005 2013-10-29T10:02:15.000Z 1480.570068 2013-10-29T10:02:22.000Z 1481.050049 2013-10-29T10:02:27.000Z 1481.050049 2013-10-29T10:02:32.000Z 1481.529907 2013-10-29T10:02:34.000Z 1481.529907 2013-10-29T10:02:41.000Z 1483.449951 2013-10-29T10:02:52.000Z 1481.529907 2013-10-29T10:03:06.000Z 1482.009888 2013-10-29T10:03:13.000Z 1482.969971 2013-10-29T10:03:20.000Z 1482.969971 2013-10-29T10:03:30.000Z 1482.48999 2013-10-29T10:03:48.000Z 1482.48999 2013-10-29T10:04:04.000Z 1482.48999 2013-10-29T10:04:15.000Z 1482.969971 2013-10-29T10:04:24.000Z 1482.48999 2013-10-29T10:04:42.000Z 1482.48999 2013-10-29T10:04:54.000Z 1482.969971 2013-10-29T10:05:15.000Z 1482.969971 2013-10-29T10:05:36.000Z 1482.009888 2013-10-29T10:05:57.000Z 1482.48999 2013-10-29T10:06:14.000Z 1482.009888 2013-10-29T10:06:26.000Z 1482.48999 2013-10-29T10:06:44.000Z 1481.529907 2013-10-29T10:07:00.000Z 1482.48999 2013-10-29T10:07:21.000Z 1482.009888 2013-10-29T10:07:34.000Z 1482.48999 2013-10-29T10:07:51.000Z 1482.48999 2013-10-29T10:07:59.000Z 1482.969971 2013-10-29T10:08:00.000Z 1482.969971 2013-10-29T10:08:04.000Z 1483.929932 2013-10-29T10:08:06.000Z 1483.449951 2013-10-29T10:08:08.000Z 1484.890015 2013-10-29T10:08:15.000Z 1484.890015 2013-10-29T10:08:16.000Z 1486.339966 2013-10-29T10:08:23.000Z 1487.300049 2013-10-29T10:08:32.000Z 1488.73999 2013-10-29T10:08:40.000Z 1490.180054 2013-10-29T10:08:50.000Z 1491.139893 2013-10-29T10:08:57.000Z 1492.099976 2013-10-29T10:09:04.000Z 1493.550049 2013-10-29T10:09:11.000Z 1494.030029 2013-10-29T10:09:19.000Z 1493.550049 2013-10-29T10:09:40.000Z 1494.030029 2013-10-29T10:09:58.000Z 1494.51001 2013-10-29T10:10:17.000Z 1494.51001 2013-10-29T10:10:37.000Z 1494.51001 2013-10-29T10:10:46.000Z 1494.030029 2013-10-29T10:11:05.000Z 1492.579956 2013-10-29T10:11:13.000Z 1494.51001 2013-10-29T10:11:15.000Z 1494.51001 2013-10-29T10:11:23.000Z 1494.51001 2013-10-29T10:11:38.000Z 1494.51001 2013-10-29T10:11:56.000Z 1495.469971 2013-10-29T10:12:12.000Z 1495.469971 2013-10-29T10:12:29.000Z 1495.469971 2013-10-29T10:12:41.000Z 1495.950073 2013-10-29T10:12:57.000Z 1496.910034 2013-10-29T10:13:04.000Z 1497.390015 2013-10-29T10:13:09.000Z 1498.350098 2013-10-29T10:13:16.000Z 1498.830078 2013-10-29T10:13:17.000Z 1498.830078 2013-10-29T10:13:18.000Z 1500.269897 2013-10-29T10:13:25.000Z 1501.719971 2013-10-29T10:13:33.000Z 1502.680054 2013-10-29T10:13:42.000Z 1503.640015 2013-10-29T10:13:48.000Z 1505.079956 2013-10-29T10:13:54.000Z 1505.079956 2013-10-29T10:13:55.000Z 1505.079956 2013-10-29T10:13:56.000Z 1506.52002 2013-10-29T10:14:05.000Z 1507.969971 2013-10-29T10:14:13.000Z 1508.449951 2013-10-29T10:14:21.000Z 1510.369995 2013-10-29T10:14:29.000Z 1510.369995 2013-10-29T10:14:35.000Z 1511.809937 2013-10-29T10:14:44.000Z 1514.209961 2013-10-29T10:14:54.000Z 1514.209961 2013-10-29T10:15:02.000Z 1515.180054 2013-10-29T10:15:09.000Z 1517.579956 2013-10-29T10:15:17.000Z 1518.539917 2013-10-29T10:15:25.000Z 1519.97998 2013-10-29T10:15:32.000Z 1520.939941 2013-10-29T10:15:37.000Z 1520.459961 2013-10-29T10:15:38.000Z 1522.390015 2013-10-29T10:15:46.000Z 1523.830078 2013-10-29T10:15:53.000Z 1524.790039 2013-10-29T10:15:58.000Z 1526.22998 2013-10-29T10:16:04.000Z 1527.669922 2013-10-29T10:16:12.000Z 1528.150024 2013-10-29T10:16:20.000Z 1530.079956 2013-10-29T10:16:25.000Z 1529.589966 2013-10-29T10:16:26.000Z 1530.560059 2013-10-29T10:16:27.000Z 1530.560059 2013-10-29T10:16:28.000Z 1531.040039 2013-10-29T10:16:29.000Z 1531.040039 2013-10-29T10:16:30.000Z 1530.560059 2013-10-29T10:16:31.000Z 1530.560059 2013-10-29T10:16:32.000Z 1530.560059 2013-10-29T10:16:33.000Z 1532 2013-10-29T10:16:36.000Z 1532.47998 2013-10-29T10:16:44.000Z 1532.960083 2013-10-29T10:16:47.000Z 1533.440063 2013-10-29T10:16:48.000Z 1533.920044 2013-10-29T10:16:49.000Z 1533.920044 2013-10-29T10:16:50.000Z 1533.920044 2013-10-29T10:16:51.000Z 1533.920044 2013-10-29T10:16:52.000Z 1534.879883 2013-10-29T10:17:00.000Z 1535.839966 2013-10-29T10:17:08.000Z 1536.799927 2013-10-29T10:17:16.000Z 1537.290039 2013-10-29T10:17:24.000Z 1539.209961 2013-10-29T10:17:33.000Z 1540.650024 2013-10-29T10:17:41.000Z 1542.570068 2013-10-29T10:17:50.000Z 1544.5 2013-10-29T10:17:58.000Z 1545.939941 2013-10-29T10:18:07.000Z 1546.420044 2013-10-29T10:18:14.000Z 1547.380005 2013-10-29T10:18:22.000Z 1548.339966 2013-10-29T10:18:30.000Z 1549.780029 2013-10-29T10:18:37.000Z 1550.73999 2013-10-29T10:18:44.000Z 1550.73999 2013-10-29T10:18:45.000Z 1552.669922 2013-10-29T10:18:53.000Z 1553.630005 2013-10-29T10:19:01.000Z 1555.550049 2013-10-29T10:19:11.000Z 1543.050049 2013-10-29T10:19:19.000Z 1558.920044 2013-10-29T10:19:20.000Z 1547.380005 2013-10-29T10:19:22.000Z 1561.799927 2013-10-29T10:19:23.000Z 1558.430054 2013-10-29T10:19:24.000Z 1553.150024 2013-10-29T10:19:25.000Z 1556.51001 2013-10-29T10:19:26.000Z 1557.949951 2013-10-29T10:19:28.000Z 1555.069946 2013-10-29T10:19:30.000Z 1555.550049 2013-10-29T10:19:31.000Z 1557.469971 2013-10-29T10:19:41.000Z 1559.399902 2013-10-29T10:19:53.000Z 1561.319946 2013-10-29T10:20:05.000Z 1563.23999 2013-10-29T10:20:15.000Z 1564.679932 2013-10-29T10:20:23.000Z 1566.609985 2013-10-29T10:20:35.000Z 1567.570068 2013-10-29T10:20:38.000Z 1569.009888 2013-10-29T10:20:43.000Z 1569.490112 2013-10-29T10:20:52.000Z 1571.409912 2013-10-29T10:20:59.000Z 1571.890015 2013-10-29T10:21:03.000Z 1573.329956 2013-10-29T10:21:12.000Z 1574.300049 2013-10-29T10:21:19.000Z 1574.780029 2013-10-29T10:21:21.000Z 1575.73999 2013-10-29T10:21:26.000Z 1577.660034 2013-10-29T10:21:38.000Z 1579.579956 2013-10-29T10:21:47.000Z 1579.579956 2013-10-29T10:21:55.000Z 1581.98999 2013-10-29T10:22:06.000Z 1582.469971 2013-10-29T10:22:17.000Z 1583.430054 2013-10-29T10:22:21.000Z 1584.390015 2013-10-29T10:22:22.000Z 1583.910034 2013-10-29T10:22:23.000Z 1586.310059 2013-10-29T10:22:33.000Z 1587.749878 2013-10-29T10:22:43.000Z 1589.199951 2013-10-29T10:22:53.000Z 1591.119995 2013-10-29T10:23:03.000Z 1592.560059 2013-10-29T10:23:13.000Z 1594 2013-10-29T10:23:22.000Z 1595.929932 2013-10-29T10:23:34.000Z 1597.369995 2013-10-29T10:23:45.000Z 1599.290039 2013-10-29T10:23:55.000Z 1600.72998 2013-10-29T10:24:06.000Z 1602.170044 2013-10-29T10:24:16.000Z 1604.100098 2013-10-29T10:24:26.000Z 1605.539917 2013-10-29T10:24:38.000Z 1607.459961 2013-10-29T10:24:49.000Z 1609.859985 2013-10-29T10:25:00.000Z 1611.310059 2013-10-29T10:25:11.000Z 1613.709961 2013-10-29T10:25:21.000Z 1615.149902 2013-10-29T10:25:30.000Z 1616.589966 2013-10-29T10:25:39.000Z 1618.040039 2013-10-29T10:25:50.000Z 1620.440063 2013-10-29T10:25:58.000Z 1621.400024 2013-10-29T10:26:08.000Z 1622.360107 2013-10-29T10:26:17.000Z 1625.72998 2013-10-29T10:26:27.000Z 1627.170044 2013-10-29T10:26:36.000Z 1628.609985 2013-10-29T10:26:45.000Z 1630.050049 2013-10-29T10:26:55.000Z 1633.419922 2013-10-29T10:27:07.000Z 1633.419922 2013-10-29T10:27:16.000Z 1636.300049 2013-10-29T10:27:26.000Z 1636.780029 2013-10-29T10:27:34.000Z 1636.780029 2013-10-29T10:27:44.000Z 1637.73999 2013-10-29T10:27:53.000Z 1638.219971 2013-10-29T10:28:03.000Z 1639.189941 2013-10-29T10:28:13.000Z 1641.109985 2013-10-29T10:28:23.000Z 1640.630005 2013-10-29T10:28:31.000Z 1640.630005 2013-10-29T10:28:40.000Z 1641.589966 2013-10-29T10:28:50.000Z 1642.549927 2013-10-29T10:29:00.000Z 1643.51001 2013-10-29T10:29:12.000Z 1643.51001 2013-10-29T10:29:22.000Z 1643.51001 2013-10-29T10:29:33.000Z 1643.030029 2013-10-29T10:29:41.000Z 1643.98999 2013-10-29T10:29:52.000Z 1643.98999 2013-10-29T10:30:01.000Z 1644.469971 2013-10-29T10:30:12.000Z 1645.430054 2013-10-29T10:30:23.000Z 1645.910034 2013-10-29T10:30:33.000Z 1646.879883 2013-10-29T10:30:41.000Z 1646.879883 2013-10-29T10:30:50.000Z 1647.360107 2013-10-29T10:30:58.000Z 1647.360107 2013-10-29T10:30:59.000Z 1647.840088 2013-10-29T10:31:00.000Z 1646.879883 2013-10-29T10:31:03.000Z 1647.360107 2013-10-29T10:31:04.000Z 1646.879883 2013-10-29T10:31:05.000Z 1647.840088 2013-10-29T10:31:15.000Z 1648.799927 2013-10-29T10:31:17.000Z 1647.840088 2013-10-29T10:31:24.000Z 1648.319946 2013-10-29T10:31:36.000Z 1648.319946 2013-10-29T10:31:50.000Z 1648.799927 2013-10-29T10:32:05.000Z 1649.279907 2013-10-29T10:32:13.000Z 1650.23999 2013-10-29T10:32:22.000Z 1652.160034 2013-10-29T10:32:31.000Z 1653.119995 2013-10-29T10:32:41.000Z 1653.599976 2013-10-29T10:32:52.000Z 1654.090088 2013-10-29T10:33:02.000Z 1655.530029 2013-10-29T10:33:13.000Z 1656.490112 2013-10-29T10:33:23.000Z 1657.450073 2013-10-29T10:33:33.000Z 1658.409912 2013-10-29T10:33:43.000Z 1659.849976 2013-10-29T10:33:52.000Z 1660.329956 2013-10-29T10:34:00.000Z 1662.26001 2013-10-29T10:34:11.000Z 1663.700073 2013-10-29T10:34:19.000Z 1663.700073 2013-10-29T10:34:29.000Z 1665.140015 2013-10-29T10:34:33.000Z 1667.059937 2013-10-29T10:34:43.000Z 1667.539917 2013-10-29T10:34:52.000Z 1669.469971 2013-10-29T10:35:01.000Z 1669.949951 2013-10-29T10:35:02.000Z 1670.910034 2013-10-29T10:35:13.000Z 1672.349976 2013-10-29T10:35:24.000Z 1672.830078 2013-10-29T10:35:32.000Z 1673.790039 2013-10-29T10:35:42.000Z 1674.27002 2013-10-29T10:35:50.000Z 1672.830078 2013-10-29T10:35:59.000Z 1674.75 2013-10-29T10:36:14.000Z 1675.230103 2013-10-29T10:36:23.000Z 1674.27002 2013-10-29T10:36:31.000Z 1675.230103 2013-10-29T10:36:50.000Z 1673.790039 2013-10-29T10:37:05.000Z 1675.230103 2013-10-29T10:37:18.000Z 1674.75 2013-10-29T10:37:36.000Z 1673.310059 2013-10-29T10:37:41.000Z 1676.679932 2013-10-29T10:37:42.000Z 1674.27002 2013-10-29T10:37:43.000Z 1675.230103 2013-10-29T10:37:47.000Z 1671.390015 2013-10-29T10:37:54.000Z 1679.079956 2013-10-29T10:37:55.000Z 1677.160034 2013-10-29T10:38:01.000Z 1678.599976 2013-10-29T10:38:09.000Z 1679.560059 2013-10-29T10:38:15.000Z 1681 2013-10-29T10:38:25.000Z 1680.52002 2013-10-29T10:38:34.000Z 1680.52002 2013-10-29T10:38:45.000Z 1680.040039 2013-10-29T10:38:57.000Z 1681.960083 2013-10-29T10:39:01.000Z 1681.960083 2013-10-29T10:39:03.000Z 1681.47998 2013-10-29T10:39:04.000Z 1681.960083 2013-10-29T10:39:05.000Z 1682.929932 2013-10-29T10:39:12.000Z 1682.440063 2013-10-29T10:39:18.000Z 1683.409912 2013-10-29T10:39:25.000Z 1684.369995 2013-10-29T10:39:26.000Z 1684.849976 2013-10-29T10:39:32.000Z 1685.809937 2013-10-29T10:39:37.000Z 1684.849976 2013-10-29T10:39:38.000Z 1686.289917 2013-10-29T10:39:39.000Z 1686.289917 2013-10-29T10:39:40.000Z 1686.77002 2013-10-29T10:39:48.000Z 1685.809937 2013-10-29T10:39:57.000Z 1689.170044 2013-10-29T10:39:58.000Z 1687.25 2013-10-29T10:39:59.000Z 1687.72998 2013-10-29T10:40:00.000Z 1688.209961 2013-10-29T10:40:01.000Z 1687.72998 2013-10-29T10:40:02.000Z 1687.25 2013-10-29T10:40:03.000Z 1688.689941 2013-10-29T10:40:04.000Z 1688.689941 2013-10-29T10:40:05.000Z 1688.689941 2013-10-29T10:40:06.000Z 1688.689941 2013-10-29T10:40:07.000Z 1689.170044 2013-10-29T10:40:13.000Z 1690.619873 2013-10-29T10:40:21.000Z 1690.619873 2013-10-29T10:40:22.000Z 1690.619873 2013-10-29T10:40:25.000Z 1690.619873 2013-10-29T10:40:26.000Z 1691.100098 2013-10-29T10:40:27.000Z 1691.100098 2013-10-29T10:40:28.000Z 1691.100098 2013-10-29T10:40:29.000Z 1691.100098 2013-10-29T10:40:30.000Z 1691.100098 2013-10-29T10:40:31.000Z 1691.580078 2013-10-29T10:40:39.000Z 1692.059937 2013-10-29T10:40:41.000Z 1692.539917 2013-10-29T10:40:42.000Z 1692.059937 2013-10-29T10:40:43.000Z 1693.5 2013-10-29T10:40:44.000Z 1693.5 2013-10-29T10:40:45.000Z 1693.5 2013-10-29T10:40:54.000Z 1695.419922 2013-10-29T10:41:03.000Z 1695.900024 2013-10-29T10:41:04.000Z 1695.419922 2013-10-29T10:41:11.000Z 1696.380005 2013-10-29T10:41:19.000Z 1696.380005 2013-10-29T10:41:20.000Z 1696.859985 2013-10-29T10:41:21.000Z 1695.900024 2013-10-29T10:41:22.000Z 1695.419922 2013-10-29T10:41:23.000Z 1695.419922 2013-10-29T10:41:24.000Z 1695.900024 2013-10-29T10:41:25.000Z 1694.459961 2013-10-29T10:41:26.000Z 1695.900024 2013-10-29T10:41:27.000Z 1695.419922 2013-10-29T10:41:28.000Z 1695.419922 2013-10-29T10:41:29.000Z 1695.419922 2013-10-29T10:41:30.000Z 1695.900024 2013-10-29T10:41:37.000Z 1696.859985 2013-10-29T10:41:40.000Z 1697.339966 2013-10-29T10:41:41.000Z 1697.339966 2013-10-29T10:41:42.000Z 1697.830078 2013-10-29T10:41:43.000Z 1696.859985 2013-10-29T10:41:44.000Z 1697.830078 2013-10-29T10:41:45.000Z 1697.830078 2013-10-29T10:41:46.000Z 1699.75 2013-10-29T10:41:56.000Z 1699.27002 2013-10-29T10:41:57.000Z 1700.230103 2013-10-29T10:41:58.000Z 1699.27002 2013-10-29T10:41:59.000Z 1700.710083 2013-10-29T10:42:00.000Z 1701.669922 2013-10-29T10:42:08.000Z 1705.040039 2013-10-29T10:42:17.000Z 1704.549927 2013-10-29T10:42:25.000Z 1705.040039 2013-10-29T10:42:32.000Z 1705.040039 2013-10-29T10:42:40.000Z 1706.47998 2013-10-29T10:42:47.000Z 1707.440063 2013-10-29T10:42:54.000Z 1708.400024 2013-10-29T10:43:01.000Z 1707.920044 2013-10-29T10:43:02.000Z 1707.920044 2013-10-29T10:43:03.000Z 1708.400024 2013-10-29T10:43:04.000Z 1707.920044 2013-10-29T10:43:05.000Z 1707.920044 2013-10-29T10:43:06.000Z 1707.920044 2013-10-29T10:43:07.000Z 1709.360107 2013-10-29T10:43:08.000Z 1708.400024 2013-10-29T10:43:09.000Z 1710.320068 2013-10-29T10:43:18.000Z 1710.799927 2013-10-29T10:43:26.000Z 1711.279907 2013-10-29T10:43:34.000Z 1712.25 2013-10-29T10:43:40.000Z 1712.72998 2013-10-29T10:43:49.000Z 1712.72998 2013-10-29T10:43:59.000Z 1714.170044 2013-10-29T10:44:10.000Z 1715.130005 2013-10-29T10:44:18.000Z 1715.130005 2013-10-29T10:44:24.000Z 1715.130005 2013-10-29T10:44:25.000Z 1716.089966 2013-10-29T10:44:36.000Z 1717.050049 2013-10-29T10:44:44.000Z 1718.01001 2013-10-29T10:44:53.000Z 1718.48999 2013-10-29T10:44:54.000Z 1718.48999 2013-10-29T10:44:55.000Z 1719.459961 2013-10-29T10:44:56.000Z 1718.970093 2013-10-29T10:44:57.000Z 1719.459961 2013-10-29T10:44:58.000Z 1720.900024 2013-10-29T10:45:07.000Z 1721.380005 2013-10-29T10:45:11.000Z 1722.819946 2013-10-29T10:45:17.000Z 1723.300049 2013-10-29T10:45:18.000Z 1722.819946 2013-10-29T10:45:19.000Z 1722.819946 2013-10-29T10:45:20.000Z 1723.780029 2013-10-29T10:45:21.000Z 1723.780029 2013-10-29T10:45:22.000Z 1723.780029 2013-10-29T10:45:23.000Z 1723.300049 2013-10-29T10:45:24.000Z 1723.780029 2013-10-29T10:45:26.000Z 1724.26001 2013-10-29T10:45:27.000Z 1724.26001 2013-10-29T10:45:28.000Z 1724.26001 2013-10-29T10:45:29.000Z 1724.73999 2013-10-29T10:45:30.000Z 1725.219971 2013-10-29T10:45:31.000Z 1725.219971 2013-10-29T10:45:32.000Z 1725.219971 2013-10-29T10:45:33.000Z 1725.219971 2013-10-29T10:45:34.000Z 1726.180054 2013-10-29T10:45:42.000Z 1726.669922 2013-10-29T10:45:50.000Z 1726.669922 2013-10-29T10:45:51.000Z 1727.630005 2013-10-29T10:45:59.000Z 1727.149902 2013-10-29T10:46:08.000Z 1729.069946 2013-10-29T10:46:17.000Z 1727.630005 2013-10-29T10:46:23.000Z 1728.109985 2013-10-29T10:46:30.000Z 1728.589966 2013-10-29T10:46:36.000Z 1729.069946 2013-10-29T10:46:44.000Z 1729.549927 2013-10-29T10:46:52.000Z 1730.030029 2013-10-29T10:47:00.000Z 1733.390015 2013-10-29T10:47:10.000Z 1733.390015 2013-10-29T10:47:19.000Z 1732.430054 2013-10-29T10:47:21.000Z 1735.320068 2013-10-29T10:47:26.000Z 1733.390015 2013-10-29T10:47:27.000Z 1733.390015 2013-10-29T10:47:28.000Z 1734.360107 2013-10-29T10:47:29.000Z 1734.840088 2013-10-29T10:47:30.000Z 1736.279907 2013-10-29T10:47:31.000Z 1734.840088 2013-10-29T10:47:32.000Z 1734.360107 2013-10-29T10:47:33.000Z 1736.279907 2013-10-29T10:47:34.000Z 1736.760132 2013-10-29T10:47:35.000Z 1736.279907 2013-10-29T10:47:42.000Z 1737.23999 2013-10-29T10:47:48.000Z 1737.23999 2013-10-29T10:47:55.000Z 1735.799927 2013-10-29T10:48:01.000Z 1738.199951 2013-10-29T10:48:10.000Z 1735.799927 2013-10-29T10:48:15.000Z 1738.679932 2013-10-29T10:48:20.000Z 1738.679932 2013-10-29T10:48:27.000Z 1736.760132 2013-10-29T10:48:32.000Z 1737.23999 2013-10-29T10:48:37.000Z 1738.679932 2013-10-29T10:48:48.000Z 1739.159912 2013-10-29T10:48:53.000Z 1737.719971 2013-10-29T10:48:54.000Z 1736.760132 2013-10-29T10:48:55.000Z 1738.199951 2013-10-29T10:48:56.000Z 1739.159912 2013-10-29T10:48:57.000Z 1738.679932 2013-10-29T10:48:58.000Z 1740.119995 2013-10-29T10:48:59.000Z 1738.679932 2013-10-29T10:49:06.000Z 1738.679932 2013-10-29T10:49:07.000Z 1740.599976 2013-10-29T10:49:08.000Z 1742.050049 2013-10-29T10:49:09.000Z 1738.199951 2013-10-29T10:49:11.000Z 1741.570068 2013-10-29T10:49:14.000Z 1742.050049 2013-10-29T10:49:18.000Z 1739.159912 2013-10-29T10:49:20.000Z 1738.199951 2013-10-29T10:49:25.000Z 1741.570068 2013-10-29T10:49:26.000Z 1741.570068 2013-10-29T10:49:27.000Z 1738.199951 2013-10-29T10:49:31.000Z 1738.679932 2013-10-29T10:49:32.000Z 1741.079956 2013-10-29T10:49:37.000Z 1741.079956 2013-10-29T10:49:43.000Z 1739.640015 2013-10-29T10:49:50.000Z 1740.119995 2013-10-29T10:49:52.000Z 1738.679932 2013-10-29T10:49:59.000Z 1740.119995 2013-10-29T10:50:01.000Z 1738.679932 2013-10-29T10:50:04.000Z 1741.570068 2013-10-29T10:50:06.000Z 1741.570068 2013-10-29T10:50:07.000Z 1738.199951 2013-10-29T10:50:09.000Z 1741.570068 2013-10-29T10:50:16.000Z 1737.719971 2013-10-29T10:50:18.000Z 1741.079956 2013-10-29T10:50:20.000Z 1738.679932 2013-10-29T10:50:39.000Z 1741.079956 2013-10-29T10:50:43.000Z 1742.050049 2013-10-29T10:50:51.000Z 1738.199951 2013-10-29T10:50:54.000Z 1738.679932 2013-10-29T10:50:55.000Z 1741.079956 2013-10-29T10:50:57.000Z 1738.679932 2013-10-29T10:51:00.000Z 1741.570068 2013-10-29T10:51:05.000Z 1738.679932 2013-10-29T10:51:08.000Z 1742.050049 2013-10-29T10:51:10.000Z 1738.679932 2013-10-29T10:51:12.000Z 1741.570068 2013-10-29T10:51:14.000Z 1739.640015 2013-10-29T10:51:17.000Z 1740.119995 2013-10-29T10:51:22.000Z 1739.640015 2013-10-29T10:51:36.000Z 1739.159912 2013-10-29T10:51:57.000Z 1742.530029 2013-10-29T10:51:58.000Z 1742.530029 2013-10-29T10:51:59.000Z 1741.079956 2013-10-29T10:52:00.000Z 1738.199951 2013-10-29T10:52:02.000Z 1743.48999 2013-10-29T10:52:04.000Z 1739.159912 2013-10-29T10:52:07.000Z 1740.599976 2013-10-29T10:52:08.000Z 1742.050049 2013-10-29T10:52:10.000Z 1743.48999 2013-10-29T10:52:14.000Z 1742.050049 2013-10-29T10:52:16.000Z 1741.570068 2013-10-29T10:52:18.000Z 1745.409912 2013-10-29T10:52:20.000Z 1743.48999 2013-10-29T10:52:21.000Z 1743.48999 2013-10-29T10:52:23.000Z 1741.570068 2013-10-29T10:52:27.000Z 1745.409912 2013-10-29T10:52:30.000Z 1745.409912 2013-10-29T10:52:31.000Z 1743.48999 2013-10-29T10:52:36.000Z 1743.01001 2013-10-29T10:52:39.000Z 1744.930054 2013-10-29T10:52:41.000Z 1744.450073 2013-10-29T10:52:43.000Z 1747.809937 2013-10-29T10:52:47.000Z 1745.889893 2013-10-29T10:52:48.000Z 1746.849976 2013-10-29T10:52:56.000Z 1746.369995 2013-10-29T10:53:02.000Z 1749.26001 2013-10-29T10:53:09.000Z 1749.26001 2013-10-29T10:53:10.000Z 1748.289917 2013-10-29T10:53:11.000Z 1748.289917 2013-10-29T10:53:19.000Z 1749.26001 2013-10-29T10:53:23.000Z 1748.780029 2013-10-29T10:53:29.000Z 1750.219971 2013-10-29T10:53:33.000Z 1750.219971 2013-10-29T10:53:41.000Z 1750.219971 2013-10-29T10:53:44.000Z 1748.780029 2013-10-29T10:53:51.000Z 1748.289917 2013-10-29T10:53:57.000Z 1747.329956 2013-10-29T10:54:03.000Z 1746.369995 2013-10-29T10:54:09.000Z 1746.369995 2013-10-29T10:54:17.000Z 1745.889893 2013-10-29T10:54:31.000Z 1746.369995 2013-10-29T10:54:51.000Z 1745.409912 2013-10-29T10:54:58.000Z 1745.889893 2013-10-29T10:55:05.000Z 1745.409912 2013-10-29T10:55:11.000Z 1745.409912 2013-10-29T10:55:17.000Z 1746.849976 2013-10-29T10:55:26.000Z 1745.409912 2013-10-29T10:55:40.000Z 1744.450073 2013-10-29T10:55:42.000Z 1745.409912 2013-10-29T10:55:48.000Z 1746.849976 2013-10-29T10:55:55.000Z 1744.930054 2013-10-29T10:55:57.000Z 1745.409912 2013-10-29T10:56:03.000Z 1744.930054 2013-10-29T10:56:14.000Z 1745.889893 2013-10-29T10:56:31.000Z 1745.889893 2013-10-29T10:56:38.000Z 1746.369995 2013-10-29T10:56:43.000Z 1748.780029 2013-10-29T10:56:45.000Z 1745.409912 2013-10-29T10:56:48.000Z 1746.369995 2013-10-29T10:56:49.000Z 1749.26001 2013-10-29T10:56:52.000Z 1749.73999 2013-10-29T10:56:56.000Z 1750.700073 2013-10-29T10:57:01.000Z 1750.219971 2013-10-29T10:57:02.000Z 1752.140015 2013-10-29T10:57:09.000Z 1748.780029 2013-10-29T10:57:10.000Z 1752.619995 2013-10-29T10:57:11.000Z 1753.100098 2013-10-29T10:57:18.000Z 1754.060059 2013-10-29T10:57:26.000Z 1754.539917 2013-10-29T10:57:32.000Z 1753.580078 2013-10-29T10:57:36.000Z 1756.949951 2013-10-29T10:57:38.000Z 1753.580078 2013-10-29T10:57:39.000Z 1756.949951 2013-10-29T10:57:40.000Z 1755.98999 2013-10-29T10:57:47.000Z 1756.949951 2013-10-29T10:57:55.000Z 1758.869995 2013-10-29T10:58:04.000Z 1757.910034 2013-10-29T10:58:12.000Z 1760.790039 2013-10-29T10:58:14.000Z 1758.390015 2013-10-29T10:58:17.000Z 1761.75 2013-10-29T10:58:18.000Z 1761.27002 2013-10-29T10:58:19.000Z 1759.349976 2013-10-29T10:58:21.000Z 1760.310059 2013-10-29T10:58:27.000Z 1761.75 2013-10-29T10:58:34.000Z 1763.679932 2013-10-29T10:58:40.000Z 1763.199951 2013-10-29T10:58:42.000Z 1764.640015 2013-10-29T10:58:45.000Z 1765.119995 2013-10-29T10:58:52.000Z 1765.599976 2013-10-29T10:58:59.000Z 1766.559937 2013-10-29T10:59:08.000Z 1768.47998 2013-10-29T10:59:17.000Z 1768.959961 2013-10-29T10:59:22.000Z 1769.440063 2013-10-29T10:59:27.000Z 1770.409912 2013-10-29T10:59:35.000Z 1771.369995 2013-10-29T10:59:43.000Z 1772.809937 2013-10-29T10:59:51.000Z 1772.809937 2013-10-29T10:59:58.000Z 1773.289917 2013-10-29T11:00:05.000Z 1776.170044 2013-10-29T11:00:12.000Z 1775.209961 2013-10-29T11:00:19.000Z 1777.130005 2013-10-29T11:00:27.000Z 1778.100098 2013-10-29T11:00:36.000Z 1778.100098 2013-10-29T11:00:44.000Z 1779.539917 2013-10-29T11:00:53.000Z 1780.019897 2013-10-29T11:01:00.000Z 1781.939941 2013-10-29T11:01:08.000Z 1783.380005 2013-10-29T11:01:16.000Z 1784.339966 2013-10-29T11:01:22.000Z 1782.900024 2013-10-29T11:01:29.000Z 1784.339966 2013-10-29T11:01:31.000Z 1784.339966 2013-10-29T11:01:37.000Z 1784.819946 2013-10-29T11:01:44.000Z 1785.310059 2013-10-29T11:01:51.000Z 1785.790039 2013-10-29T11:01:58.000Z 1788.670044 2013-10-29T11:02:01.000Z 1788.190063 2013-10-29T11:02:09.000Z 1789.629883 2013-10-29T11:02:15.000Z 1791.069946 2013-10-29T11:02:19.000Z 1791.069946 2013-10-29T11:02:28.000Z 1792.52002 2013-10-29T11:02:35.000Z 1792.52002 2013-10-29T11:02:44.000Z 1792.52002 2013-10-29T11:02:51.000Z 1792.029907 2013-10-29T11:02:56.000Z 1792.52002 2013-10-29T11:02:57.000Z 1792.029907 2013-10-29T11:03:04.000Z 1792.52002 2013-10-29T11:03:09.000Z 1792.52002 2013-10-29T11:03:15.000Z 1793.959961 2013-10-29T11:03:22.000Z 1794.440063 2013-10-29T11:03:29.000Z 1796.359985 2013-10-29T11:03:36.000Z 1797.800049 2013-10-29T11:03:45.000Z 1796.840088 2013-10-29T11:03:51.000Z 1797.800049 2013-10-29T11:03:57.000Z 1798.759888 2013-10-29T11:04:07.000Z 1799.72998 2013-10-29T11:04:14.000Z 1799.72998 2013-10-29T11:04:22.000Z 1802.609985 2013-10-29T11:04:29.000Z 1800.689941 2013-10-29T11:04:35.000Z 1802.130005 2013-10-29T11:04:41.000Z 1803.570068 2013-10-29T11:04:48.000Z 1804.530029 2013-10-29T11:04:55.000Z 1805.01001 2013-10-29T11:05:03.000Z 1805.01001 2013-10-29T11:05:10.000Z 1806.450073 2013-10-29T11:05:17.000Z 1806.939941 2013-10-29T11:05:24.000Z 1806.939941 2013-10-29T11:05:30.000Z 1808.380005 2013-10-29T11:05:38.000Z 1809.819946 2013-10-29T11:05:47.000Z 1811.73999 2013-10-29T11:05:53.000Z 1812.219971 2013-10-29T11:06:00.000Z 1813.660034 2013-10-29T11:06:07.000Z 1813.180054 2013-10-29T11:06:14.000Z 1814.630127 2013-10-29T11:06:16.000Z 1813.660034 2013-10-29T11:06:23.000Z 1814.630127 2013-10-29T11:06:24.000Z 1816.069946 2013-10-29T11:06:31.000Z 1817.029907 2013-10-29T11:06:38.000Z 1818.469971 2013-10-29T11:06:44.000Z 1817.029907 2013-10-29T11:06:51.000Z 1821.349976 2013-10-29T11:06:53.000Z 1817.029907 2013-10-29T11:06:56.000Z 1820.869995 2013-10-29T11:06:58.000Z 1817.029907 2013-10-29T11:06:59.000Z 1822.320068 2013-10-29T11:07:00.000Z 1825.679932 2013-10-29T11:07:03.000Z 1819.429932 2013-10-29T11:07:04.000Z 1822.800049 2013-10-29T11:07:05.000Z 1818.949951 2013-10-29T11:07:06.000Z 1826.159912 2013-10-29T11:07:08.000Z 1821.349976 2013-10-29T11:07:09.000Z 1825.679932 2013-10-29T11:07:11.000Z 1824.719971 2013-10-29T11:07:12.000Z 1821.349976 2013-10-29T11:07:13.000Z 1826.640015 2013-10-29T11:07:16.000Z 1821.840088 2013-10-29T11:07:18.000Z 1827.119995 2013-10-29T11:07:22.000Z 1826.640015 2013-10-29T11:07:23.000Z 1822.320068 2013-10-29T11:07:24.000Z 1825.679932 2013-10-29T11:07:26.000Z 1824.719971 2013-10-29T11:07:27.000Z 1820.390015 2013-10-29T11:07:31.000Z 1826.640015 2013-10-29T11:07:32.000Z 1821.349976 2013-10-29T11:07:33.000Z 1825.679932 2013-10-29T11:07:35.000Z 1821.349976 2013-10-29T11:07:36.000Z 1826.640015 2013-10-29T11:07:37.000Z 1822.800049 2013-10-29T11:07:38.000Z 1827.599976 2013-10-29T11:07:39.000Z 1822.320068 2013-10-29T11:07:40.000Z 1826.159912 2013-10-29T11:07:41.000Z 1827.119995 2013-10-29T11:07:48.000Z 1828.559937 2013-10-29T11:07:55.000Z 1824.719971 2013-10-29T11:07:56.000Z 1828.559937 2013-10-29T11:07:57.000Z 1828.079956 2013-10-29T11:08:03.000Z 1829.050049 2013-10-29T11:08:09.000Z 1830.970093 2013-10-29T11:08:17.000Z 1831.450073 2013-10-29T11:08:23.000Z 1832.410034 2013-10-29T11:08:30.000Z 1831.930054 2013-10-29T11:08:40.000Z 1833.849976 2013-10-29T11:08:47.000Z 1834.809937 2013-10-29T11:08:54.000Z 1835.289917 2013-10-29T11:09:02.000Z 1836.73999 2013-10-29T11:09:10.000Z 1836.73999 2013-10-29T11:09:18.000Z 1839.140015 2013-10-29T11:09:24.000Z 1837.700073 2013-10-29T11:09:29.000Z 1838.660034 2013-10-29T11:09:36.000Z 1840.100098 2013-10-29T11:09:41.000Z 1841.060059 2013-10-29T11:09:48.000Z 1843.469971 2013-10-29T11:09:55.000Z 1842.980103 2013-10-29T11:10:02.000Z 1843.469971 2013-10-29T11:10:08.000Z 1845.390015 2013-10-29T11:10:17.000Z 1846.349976 2013-10-29T11:10:21.000Z 1845.390015 2013-10-29T11:10:26.000Z 1845.390015 2013-10-29T11:10:33.000Z 1845.390015 2013-10-29T11:10:43.000Z 1845.390015 2013-10-29T11:10:46.000Z 1844.429932 2013-10-29T11:10:49.000Z 1843.469971 2013-10-29T11:10:54.000Z 1842.980103 2013-10-29T11:10:55.000Z 1842.499878 2013-10-29T11:11:02.000Z 1842.019897 2013-10-29T11:11:07.000Z 1843.949951 2013-10-29T11:11:12.000Z 1843.469971 2013-10-29T11:11:19.000Z 1842.980103 2013-10-29T11:11:21.000Z 1844.429932 2013-10-29T11:11:25.000Z 1844.429932 2013-10-29T11:11:31.000Z 1845.869995 2013-10-29T11:11:38.000Z 1845.390015 2013-10-29T11:11:44.000Z 1845.390015 2013-10-29T11:11:51.000Z 1847.310059 2013-10-29T11:11:54.000Z 1848.27002 2013-10-29T11:12:01.000Z 1848.27002 2013-10-29T11:12:08.000Z 1848.27002 2013-10-29T11:12:14.000Z 1850.190063 2013-10-29T11:12:20.000Z 1849.710083 2013-10-29T11:12:27.000Z 1850.679932 2013-10-29T11:12:34.000Z 1852.119995 2013-10-29T11:12:40.000Z 1853.559937 2013-10-29T11:12:48.000Z 1853.079956 2013-10-29T11:12:55.000Z 1854.040039 2013-10-29T11:13:03.000Z 1855.959961 2013-10-29T11:13:11.000Z 1856.440063 2013-10-29T11:13:17.000Z 1856.440063 2013-10-29T11:13:23.000Z 1858.370117 2013-10-29T11:13:29.000Z 1858.849976 2013-10-29T11:13:36.000Z 1859.809937 2013-10-29T11:13:40.000Z 1859.329956 2013-10-29T11:13:48.000Z 1861.25 2013-10-29T11:13:54.000Z 1861.72998 2013-10-29T11:14:01.000Z 1862.689941 2013-10-29T11:14:07.000Z 1861.72998 2013-10-29T11:14:13.000Z 1865.089966 2013-10-29T11:14:18.000Z 1864.609985 2013-10-29T11:14:19.000Z 1863.650024 2013-10-29T11:14:26.000Z 1866.060059 2013-10-29T11:14:33.000Z 1866.060059 2013-10-29T11:14:39.000Z 1868.939941 2013-10-29T11:14:47.000Z 1868.939941 2013-10-29T11:14:54.000Z 1868.939941 2013-10-29T11:14:55.000Z 1869.419922 2013-10-29T11:15:04.000Z 1872.299927 2013-10-29T11:15:11.000Z 1870.380005 2013-10-29T11:15:16.000Z 1872.299927 2013-10-29T11:15:23.000Z 1871.819946 2013-10-29T11:15:29.000Z 1874.22998 2013-10-29T11:15:37.000Z 1876.150024 2013-10-29T11:15:43.000Z 1876.629883 2013-10-29T11:15:50.000Z 1878.069946 2013-10-29T11:15:59.000Z 1878.069946 2013-10-29T11:16:06.000Z 1880.47998 2013-10-29T11:16:13.000Z 1881.440063 2013-10-29T11:16:20.000Z 1880.959961 2013-10-29T11:16:27.000Z 1883.840088 2013-10-29T11:16:34.000Z 1885.759888 2013-10-29T11:16:41.000Z 1885.759888 2013-10-29T11:16:47.000Z 1889.130005 2013-10-29T11:16:56.000Z 1884.800049 2013-10-29T11:16:57.000Z 1888.170044 2013-10-29T11:16:58.000Z 1887.689941 2013-10-29T11:17:06.000Z 1891.050049 2013-10-29T11:17:07.000Z 1885.759888 2013-10-29T11:17:10.000Z 1892.01001 2013-10-29T11:17:11.000Z 1888.650024 2013-10-29T11:17:13.000Z 1892.01001 2013-10-29T11:17:19.000Z 1887.209961 2013-10-29T11:17:21.000Z 1887.689941 2013-10-29T11:17:22.000Z 1893.450073 2013-10-29T11:17:25.000Z 1892.970093 2013-10-29T11:17:26.000Z 1889.130005 2013-10-29T11:17:30.000Z 1890.089966 2013-10-29T11:17:37.000Z 1894.899902 2013-10-29T11:17:43.000Z 1892.970093 2013-10-29T11:17:44.000Z 1890.570068 2013-10-29T11:17:46.000Z 1894.419922 2013-10-29T11:17:53.000Z 1897.299927 2013-10-29T11:17:55.000Z 1892.48999 2013-10-29T11:17:56.000Z 1896.339966 2013-10-29T11:17:57.000Z 1892.970093 2013-10-29T11:18:00.000Z 1898.73999 2013-10-29T11:18:02.000Z 1895.380005 2013-10-29T11:18:03.000Z 1898.26001 2013-10-29T11:18:06.000Z 1892.970093 2013-10-29T11:18:07.000Z 1897.780029 2013-10-29T11:18:08.000Z 1893.930054 2013-10-29T11:18:10.000Z 1899.699951 2013-10-29T11:18:11.000Z 1894.419922 2013-10-29T11:18:12.000Z 1899.699951 2013-10-29T11:18:14.000Z 1898.73999 2013-10-29T11:18:15.000Z 1896.819946 2013-10-29T11:18:17.000Z 1900.660034 2013-10-29T11:18:22.000Z 1896.819946 2013-10-29T11:18:23.000Z 1901.140015 2013-10-29T11:18:26.000Z 1897.780029 2013-10-29T11:18:27.000Z 1901.629883 2013-10-29T11:18:32.000Z 1901.140015 2013-10-29T11:18:33.000Z 1901.629883 2013-10-29T11:18:39.000Z 1899.699951 2013-10-29T11:18:41.000Z 1903.549927 2013-10-29T11:18:44.000Z 1900.180054 2013-10-29T11:18:45.000Z 1903.069946 2013-10-29T11:18:51.000Z 1899.699951 2013-10-29T11:18:53.000Z 1900.180054 2013-10-29T11:18:54.000Z 1901.629883 2013-10-29T11:19:01.000Z 1904.029907 2013-10-29T11:19:04.000Z 1901.629883 2013-10-29T11:19:06.000Z 1905.469971 2013-10-29T11:19:12.000Z 1904.51001 2013-10-29T11:19:13.000Z 1904.98999 2013-10-29T11:19:21.000Z 1906.429932 2013-10-29T11:19:27.000Z 1904.98999 2013-10-29T11:19:37.000Z 1906.429932 2013-10-29T11:19:56.000Z 1907.869995 2013-10-29T11:20:02.000Z 1907.869995 2013-10-29T11:20:09.000Z 1909.320068 2013-10-29T11:20:17.000Z 1909.800049 2013-10-29T11:20:24.000Z 1910.759888 2013-10-29T11:20:31.000Z 1911.240112 2013-10-29T11:20:36.000Z 1912.199951 2013-10-29T11:20:42.000Z 1914.119995 2013-10-29T11:20:47.000Z 1913.159912 2013-10-29T11:20:54.000Z 1914.599976 2013-10-29T11:21:01.000Z 1914.119995 2013-10-29T11:21:14.000Z 1914.119995 2013-10-29T11:21:30.000Z 1914.599976 2013-10-29T11:21:37.000Z 1914.599976 2013-10-29T11:21:45.000Z 1916.530029 2013-10-29T11:21:51.000Z 1917.01001 2013-10-29T11:21:58.000Z 1917.48999 2013-10-29T11:22:06.000Z 1919.410034 2013-10-29T11:22:10.000Z 1918.930054 2013-10-29T11:22:18.000Z 1920.369873 2013-10-29T11:22:27.000Z 1922.769897 2013-10-29T11:22:36.000Z 1922.769897 2013-10-29T11:22:45.000Z 1923.25 2013-10-29T11:22:59.000Z 1924.219971 2013-10-29T11:23:07.000Z 1924.219971 2013-10-29T11:23:16.000Z 1925.180054 2013-10-29T11:23:23.000Z 1926.140015 2013-10-29T11:23:31.000Z 1926.140015 2013-10-29T11:23:35.000Z 1926.619995 2013-10-29T11:23:43.000Z 1928.060059 2013-10-29T11:23:48.000Z 1927.580078 2013-10-29T11:23:55.000Z 1929.499878 2013-10-29T11:24:04.000Z 1929.980103 2013-10-29T11:24:10.000Z 1931.429932 2013-10-29T11:24:17.000Z 1931.910034 2013-10-29T11:24:23.000Z 1933.829956 2013-10-29T11:24:33.000Z 1934.790039 2013-10-29T11:24:35.000Z 1935.27002 2013-10-29T11:24:43.000Z 1936.22998 2013-10-29T11:24:49.000Z 1937.190063 2013-10-29T11:24:56.000Z 1937.190063 2013-10-29T11:25:03.000Z 1939.119995 2013-10-29T11:25:11.000Z 1939.119995 2013-10-29T11:25:12.000Z 1939.599976 2013-10-29T11:25:19.000Z 1940.079956 2013-10-29T11:25:26.000Z 1941.040039 2013-10-29T11:25:28.000Z 1942 2013-10-29T11:25:36.000Z 1943.920044 2013-10-29T11:25:44.000Z 1943.440063 2013-10-29T11:25:51.000Z 1945.359985 2013-10-29T11:25:58.000Z 1945.359985 2013-10-29T11:26:04.000Z 1946.809937 2013-10-29T11:26:12.000Z 1947.289917 2013-10-29T11:26:13.000Z 1948.72998 2013-10-29T11:26:21.000Z 1948.25 2013-10-29T11:26:37.000Z 1948.72998 2013-10-29T11:26:48.000Z 1949.209961 2013-10-29T11:26:55.000Z 1950.650024 2013-10-29T11:27:02.000Z 1951.130005 2013-10-29T11:27:08.000Z 1953.540039 2013-10-29T11:27:14.000Z 1954.02002 2013-10-29T11:27:18.000Z 1954.499878 2013-10-29T11:27:24.000Z 1954.980103 2013-10-29T11:27:30.000Z 1954.980103 2013-10-29T11:27:45.000Z 1955.460083 2013-10-29T11:28:01.000Z 1957.380005 2013-10-29T11:28:09.000Z 1956.899902 2013-10-29T11:28:15.000Z 1958.819946 2013-10-29T11:28:18.000Z 1960.75 2013-10-29T11:28:27.000Z 1961.710083 2013-10-29T11:28:33.000Z 1962.190063 2013-10-29T11:28:40.000Z 1964.110107 2013-10-29T11:28:49.000Z 1964.590088 2013-10-29T11:28:56.000Z 1964.110107 2013-10-29T11:29:07.000Z 1966.98999 2013-10-29T11:29:14.000Z 1967.959961 2013-10-29T11:29:21.000Z 1966.98999 2013-10-29T11:29:28.000Z 1968.920044 2013-10-29T11:29:36.000Z 1967.959961 2013-10-29T11:29:44.000Z 1968.920044 2013-10-29T11:29:50.000Z 1970.359985 2013-10-29T11:29:58.000Z 1971.320068 2013-10-29T11:30:04.000Z 1971.800049 2013-10-29T11:30:15.000Z 1971.320068 2013-10-29T11:30:20.000Z 1971.800049 2013-10-29T11:30:24.000Z 1973.239868 2013-10-29T11:30:29.000Z 1973.720093 2013-10-29T11:30:34.000Z 1974.689941 2013-10-29T11:30:41.000Z 1974.689941 2013-10-29T11:30:53.000Z 1974.689941 2013-10-29T11:31:04.000Z 1975.650024 2013-10-29T11:31:10.000Z 1977.089966 2013-10-29T11:31:17.000Z 1978.050049 2013-10-29T11:31:24.000Z 1978.050049 2013-10-29T11:31:30.000Z 1979.48999 2013-10-29T11:31:37.000Z 1980.450073 2013-10-29T11:31:43.000Z 1982.859985 2013-10-29T11:31:51.000Z 1982.380005 2013-10-29T11:31:58.000Z 1983.819946 2013-10-29T11:32:03.000Z 1984.780029 2013-10-29T11:32:09.000Z 1985.26001 2013-10-29T11:32:14.000Z 1985.26001 2013-10-29T11:32:23.000Z 1986.219971 2013-10-29T11:32:38.000Z 1986.699951 2013-10-29T11:32:45.000Z 1987.660034 2013-10-29T11:32:51.000Z 1989.590088 2013-10-29T11:32:58.000Z 1990.549927 2013-10-29T11:33:06.000Z 1991.98999 2013-10-29T11:33:14.000Z 1991.98999 2013-10-29T11:33:25.000Z 1993.429932 2013-10-29T11:33:33.000Z 1994.390015 2013-10-29T11:33:38.000Z 1995.349976 2013-10-29T11:33:43.000Z 1995.829956 2013-10-29T11:33:48.000Z 1996.800049 2013-10-29T11:33:55.000Z 1998.239868 2013-10-29T11:34:02.000Z 1998.720093 2013-10-29T11:34:09.000Z 1999.679932 2013-10-29T11:34:15.000Z 2001.119995 2013-10-29T11:34:22.000Z 2001.599976 2013-10-29T11:34:31.000Z 2001.119995 2013-10-29T11:34:43.000Z 2002.079956 2013-10-29T11:34:49.000Z 2002.559937 2013-10-29T11:34:55.000Z 2003.52002 2013-10-29T11:35:00.000Z 2004.01001 2013-10-29T11:35:07.000Z 2004.969971 2013-10-29T11:35:12.000Z 2006.410034 2013-10-29T11:35:18.000Z 2008.330078 2013-10-29T11:35:24.000Z 2007.850098 2013-10-29T11:35:31.000Z 2006.890015 2013-10-29T11:35:45.000Z 2007.850098 2013-10-29T11:35:52.000Z 2007.850098 2013-10-29T11:36:03.000Z 2009.769897 2013-10-29T11:36:13.000Z 2010.25 2013-10-29T11:36:19.000Z 2011.219971 2013-10-29T11:36:25.000Z 2011.699951 2013-10-29T11:36:34.000Z 2012.180054 2013-10-29T11:36:41.000Z 2013.140015 2013-10-29T11:36:51.000Z 2013.619995 2013-10-29T11:36:58.000Z 2014.099976 2013-10-29T11:37:04.000Z 2013.619995 2013-10-29T11:37:12.000Z 2014.099976 2013-10-29T11:37:26.000Z 2015.060059 2013-10-29T11:37:35.000Z 2016.980103 2013-10-29T11:37:40.000Z 2017.940063 2013-10-29T11:37:45.000Z 2018.910034 2013-10-29T11:37:52.000Z 2019.869995 2013-10-29T11:37:57.000Z 2020.349976 2013-10-29T11:38:05.000Z 2021.310059 2013-10-29T11:38:14.000Z 2020.829956 2013-10-29T11:38:23.000Z 2022.75 2013-10-29T11:38:30.000Z 2023.22998 2013-10-29T11:38:35.000Z 2025.150024 2013-10-29T11:38:43.000Z 2026.599976 2013-10-29T11:38:50.000Z 2027.559937 2013-10-29T11:38:55.000Z 2027.559937 2013-10-29T11:39:01.000Z 2028.039917 2013-10-29T11:39:15.000Z 2029 2013-10-29T11:39:21.000Z 2028.52002 2013-10-29T11:39:26.000Z 2028.52002 2013-10-29T11:39:34.000Z 2029.47998 2013-10-29T11:39:40.000Z 2029.959961 2013-10-29T11:39:50.000Z 2030.439941 2013-10-29T11:40:00.000Z 2031.400024 2013-10-29T11:40:06.000Z 2031.400024 2013-10-29T11:40:12.000Z 2031.400024 2013-10-29T11:40:23.000Z 2031.400024 2013-10-29T11:40:37.000Z 2031.880005 2013-10-29T11:40:49.000Z 2030.920044 2013-10-29T11:40:54.000Z 2031.880005 2013-10-29T11:41:01.000Z 2031.400024 2013-10-29T11:41:10.000Z 2031.400024 2013-10-29T11:41:16.000Z 2031.400024 2013-10-29T11:41:23.000Z 2031.400024 2013-10-29T11:41:29.000Z 2032.359985 2013-10-29T11:41:37.000Z 2032.359985 2013-10-29T11:41:53.000Z 2033.330078 2013-10-29T11:42:01.000Z 2032.839966 2013-10-29T11:42:15.000Z 2032.839966 2013-10-29T11:42:32.000Z 2034.289917 2013-10-29T11:42:38.000Z 2034.289917 2013-10-29T11:42:45.000Z 2035.25 2013-10-29T11:42:51.000Z 2035.72998 2013-10-29T11:43:00.000Z 2036.689941 2013-10-29T11:43:06.000Z 2036.689941 2013-10-29T11:43:12.000Z 2036.689941 2013-10-29T11:43:18.000Z 2037.650024 2013-10-29T11:43:24.000Z 2039.089966 2013-10-29T11:43:32.000Z 2039.569946 2013-10-29T11:43:44.000Z 2040.540039 2013-10-29T11:43:51.000Z 2041.5 2013-10-29T11:43:58.000Z 2041.5 2013-10-29T11:44:03.000Z 2043.419922 2013-10-29T11:44:11.000Z 2043.899902 2013-10-29T11:44:19.000Z 2044.859985 2013-10-29T11:44:25.000Z 2044.859985 2013-10-29T11:44:31.000Z 2045.339966 2013-10-29T11:44:43.000Z 2047.26001 2013-10-29T11:44:50.000Z 2047.26001 2013-10-29T11:44:52.000Z 2047.75 2013-10-29T11:44:55.000Z 2049.189941 2013-10-29T11:45:03.000Z 2049.669922 2013-10-29T11:45:13.000Z 2050.149902 2013-10-29T11:45:18.000Z 2051.109863 2013-10-29T11:45:28.000Z 2051.590088 2013-10-29T11:45:37.000Z 2052.550049 2013-10-29T11:45:45.000Z 2053.030029 2013-10-29T11:45:46.000Z 2053.98999 2013-10-29T11:45:53.000Z 2053.98999 2013-10-29T11:46:03.000Z 2053.51001 2013-10-29T11:46:10.000Z 2053.51001 2013-10-29T11:46:16.000Z 2053.030029 2013-10-29T11:46:22.000Z 2051.590088 2013-10-29T11:46:29.000Z 2052.070068 2013-10-29T11:46:40.000Z 2051.590088 2013-10-29T11:46:48.000Z 2052.070068 2013-10-29T11:46:49.000Z 2052.070068 2013-10-29T11:46:54.000Z 2052.070068 2013-10-29T11:47:00.000Z 2051.590088 2013-10-29T11:47:08.000Z 2051.590088 2013-10-29T11:47:18.000Z 2051.590088 2013-10-29T11:47:30.000Z 2052.070068 2013-10-29T11:47:38.000Z 2052.070068 2013-10-29T11:47:46.000Z 2051.590088 2013-10-29T11:47:54.000Z 2053.030029 2013-10-29T11:48:00.000Z 2053.030029 2013-10-29T11:48:09.000Z 2053.51001 2013-10-29T11:48:16.000Z 2054.469971 2013-10-29T11:48:23.000Z 2055.439941 2013-10-29T11:48:31.000Z 2054.959961 2013-10-29T11:48:38.000Z 2055.439941 2013-10-29T11:48:46.000Z 2054.959961 2013-10-29T11:48:54.000Z 2054.469971 2013-10-29T11:49:01.000Z 2054.959961 2013-10-29T11:49:06.000Z 2055.439941 2013-10-29T11:49:16.000Z 2056.399902 2013-10-29T11:49:26.000Z 2056.879883 2013-10-29T11:49:33.000Z 2056.879883 2013-10-29T11:49:40.000Z 2057.839844 2013-10-29T11:49:54.000Z 2058.320068 2013-10-29T11:50:01.000Z 2058.320068 2013-10-29T11:50:08.000Z 2058.800049 2013-10-29T11:50:17.000Z 2059.280029 2013-10-29T11:50:27.000Z 2059.280029 2013-10-29T11:50:33.000Z 2059.76001 2013-10-29T11:50:40.000Z 2059.76001 2013-10-29T11:50:54.000Z 2059.76001 2013-10-29T11:51:05.000Z 2060.23999 2013-10-29T11:51:17.000Z 2060.23999 2013-10-29T11:51:22.000Z 2061.679932 2013-10-29T11:51:28.000Z 2061.679932 2013-10-29T11:51:36.000Z 2060.23999 2013-10-29T11:51:43.000Z 2059.76001 2013-10-29T11:51:58.000Z 2058.800049 2013-10-29T11:52:04.000Z 2057.839844 2013-10-29T11:52:10.000Z 2058.800049 2013-10-29T11:52:19.000Z 2058.800049 2013-10-29T11:52:21.000Z 2058.320068 2013-10-29T11:52:27.000Z 2056.879883 2013-10-29T11:52:34.000Z 2058.320068 2013-10-29T11:52:41.000Z 2057.839844 2013-10-29T11:52:46.000Z 2057.839844 2013-10-29T11:52:52.000Z 2056.879883 2013-10-29T11:53:00.000Z 2057.839844 2013-10-29T11:53:07.000Z 2056.879883 2013-10-29T11:53:19.000Z 2057.839844 2013-10-29T11:53:31.000Z 2057.359863 2013-10-29T11:53:36.000Z 2056.879883 2013-10-29T11:53:41.000Z 2055.920166 2013-10-29T11:53:53.000Z 2055.920166 2013-10-29T11:54:10.000Z 2057.359863 2013-10-29T11:54:18.000Z 2058.800049 2013-10-29T11:54:23.000Z 2060.719971 2013-10-29T11:54:30.000Z 2061.199951 2013-10-29T11:54:40.000Z 2061.199951 2013-10-29T11:54:47.000Z 2061.679932 2013-10-29T11:54:59.000Z 2062.169922 2013-10-29T11:55:03.000Z 2062.650146 2013-10-29T11:55:08.000Z 2064.090088 2013-10-29T11:55:15.000Z 2064.090088 2013-10-29T11:55:19.000Z 2064.569824 2013-10-29T11:55:27.000Z 2066.48999 2013-10-29T11:55:35.000Z 2067.929932 2013-10-29T11:55:43.000Z 2068.889893 2013-10-29T11:55:50.000Z 2069.860107 2013-10-29T11:55:57.000Z 2069.860107 2013-10-29T11:56:04.000Z 2071.780029 2013-10-29T11:56:11.000Z 2072.26001 2013-10-29T11:56:18.000Z 2073.219971 2013-10-29T11:56:26.000Z 2074.180176 2013-10-29T11:56:30.000Z 2075.140137 2013-10-29T11:56:38.000Z 2075.619873 2013-10-29T11:56:44.000Z 2077.070068 2013-10-29T11:56:52.000Z 2078.030029 2013-10-29T11:57:00.000Z 2078.51001 2013-10-29T11:57:06.000Z 2079.469971 2013-10-29T11:57:23.000Z 2079.469971 2013-10-29T11:57:24.000Z 2080.429932 2013-10-29T11:57:32.000Z 2081.870117 2013-10-29T11:57:35.000Z 2082.350098 2013-10-29T11:57:42.000Z 2081.870117 2013-10-29T11:57:51.000Z 2082.350098 2013-10-29T11:57:58.000Z 2083.309814 2013-10-29T11:58:04.000Z 2083.790039 2013-10-29T11:58:11.000Z 2083.309814 2013-10-29T11:58:18.000Z 2082.830078 2013-10-29T11:58:24.000Z 2083.309814 2013-10-29T11:58:30.000Z 2082.830078 2013-10-29T11:58:41.000Z 2083.790039 2013-10-29T11:58:47.000Z 2085.719971 2013-10-29T11:58:53.000Z 2086.199951 2013-10-29T11:58:59.000Z 2086.199951 2013-10-29T11:59:07.000Z 2086.679932 2013-10-29T11:59:13.000Z 2088.120117 2013-10-29T11:59:19.000Z 2088.600098 2013-10-29T11:59:27.000Z 2090.040039 2013-10-29T11:59:35.000Z 2090.040039 2013-10-29T11:59:43.000Z 2090.52002 2013-10-29T11:59:59.000Z 2090.52002 2013-10-29T12:00:06.000Z 2090.52002 2013-10-29T12:00:09.000Z 2091 2013-10-29T12:00:11.000Z 2092.929932 2013-10-29T12:00:17.000Z 2093.889893 2013-10-29T12:00:25.000Z 2094.850098 2013-10-29T12:00:32.000Z 2095.810059 2013-10-29T12:00:40.000Z 2097.72998 2013-10-29T12:00:46.000Z 2097.25 2013-10-29T12:00:57.000Z 2098.699951 2013-10-29T12:01:05.000Z 2100.139893 2013-10-29T12:01:12.000Z 2101.099854 2013-10-29T12:01:18.000Z 2102.540039 2013-10-29T12:01:25.000Z 2103.5 2013-10-29T12:01:29.000Z 2103.97998 2013-10-29T12:01:35.000Z 2104.459961 2013-10-29T12:01:48.000Z 2105.909912 2013-10-29T12:01:56.000Z 2106.870117 2013-10-29T12:02:05.000Z 2107.830078 2013-10-29T12:02:11.000Z 2108.309814 2013-10-29T12:02:16.000Z 2109.75 2013-10-29T12:02:24.000Z 2110.709961 2013-10-29T12:02:33.000Z 2111.669922 2013-10-29T12:02:39.000Z 2112.629883 2013-10-29T12:02:45.000Z 2113.600098 2013-10-29T12:02:51.000Z 2114.560059 2013-10-29T12:02:57.000Z 2115.040039 2013-10-29T12:03:05.000Z 2115.52002 2013-10-29T12:03:19.000Z 2116.47998 2013-10-29T12:03:26.000Z 2118.400146 2013-10-29T12:03:33.000Z 2118.880127 2013-10-29T12:03:40.000Z 2119.839844 2013-10-29T12:03:47.000Z 2121.290039 2013-10-29T12:03:56.000Z 2122.25 2013-10-29T12:04:02.000Z 2123.689941 2013-10-29T12:04:10.000Z 2125.130127 2013-10-29T12:04:17.000Z 2126.090088 2013-10-29T12:04:24.000Z 2126.570068 2013-10-29T12:04:31.000Z 2128.02002 2013-10-29T12:04:39.000Z 2128.02002 2013-10-29T12:04:47.000Z 2128.5 2013-10-29T12:05:02.000Z 2130.419922 2013-10-29T12:05:09.000Z 2131.379883 2013-10-29T12:05:16.000Z 2132.820068 2013-10-29T12:05:25.000Z 2133.780029 2013-10-29T12:05:31.000Z 2134.26001 2013-10-29T12:05:39.000Z 2136.189941 2013-10-29T12:05:46.000Z 2136.189941 2013-10-29T12:05:53.000Z 2137.629883 2013-10-29T12:05:59.000Z 2138.590088 2013-10-29T12:06:06.000Z 2139.550049 2013-10-29T12:06:13.000Z 2140.98999 2013-10-29T12:06:20.000Z 2141.949951 2013-10-29T12:06:28.000Z 2142.439941 2013-10-29T12:06:35.000Z 2143.400146 2013-10-29T12:06:43.000Z 2144.839844 2013-10-29T12:06:51.000Z 2145.320068 2013-10-29T12:06:57.000Z 2146.76001 2013-10-29T12:07:03.000Z 2147.719971 2013-10-29T12:07:11.000Z 2148.679932 2013-10-29T12:07:19.000Z 2151.090088 2013-10-29T12:07:25.000Z 2151.090088 2013-10-29T12:07:32.000Z 2153.01001 2013-10-29T12:07:40.000Z 2153.48999 2013-10-29T12:07:48.000Z 2153.969971 2013-10-29T12:07:51.000Z 2154.449951 2013-10-29T12:07:59.000Z 2155.409912 2013-10-29T12:08:08.000Z 2156.860107 2013-10-29T12:08:14.000Z 2157.820068 2013-10-29T12:08:23.000Z 2158.780029 2013-10-29T12:08:29.000Z 2160.699951 2013-10-29T12:08:38.000Z 2161.179932 2013-10-29T12:08:45.000Z 2161.179932 2013-10-29T12:08:58.000Z 2161.660156 2013-10-29T12:09:04.000Z 2162.620117 2013-10-29T12:09:12.000Z 2163.579834 2013-10-29T12:09:20.000Z 2164.550049 2013-10-29T12:09:30.000Z 2165.51001 2013-10-29T12:09:34.000Z 2165.51001 2013-10-29T12:09:44.000Z 2166.469971 2013-10-29T12:09:52.000Z 2167.429932 2013-10-29T12:09:59.000Z 2168.390137 2013-10-29T12:10:07.000Z 2168.390137 2013-10-29T12:10:13.000Z 2168.870117 2013-10-29T12:10:26.000Z 2168.870117 2013-10-29T12:10:36.000Z 2167.909912 2013-10-29T12:10:44.000Z 2168.390137 2013-10-29T12:10:45.000Z 2168.870117 2013-10-29T12:10:53.000Z 2169.350098 2013-10-29T12:11:00.000Z 2170.310059 2013-10-29T12:11:08.000Z 2171.76001 2013-10-29T12:11:15.000Z 2171.76001 2013-10-29T12:11:32.000Z 2171.76001 2013-10-29T12:11:38.000Z 2172.23999 2013-10-29T12:11:43.000Z 2174.159912 2013-10-29T12:11:50.000Z 2176.080078 2013-10-29T12:11:59.000Z 2177.040039 2013-10-29T12:12:06.000Z 2178 2013-10-29T12:12:14.000Z 2178.969971 2013-10-29T12:12:22.000Z 2179.929932 2013-10-29T12:12:30.000Z 2181.369873 2013-10-29T12:12:37.000Z 2182.810059 2013-10-29T12:12:48.000Z 2183.77002 2013-10-29T12:12:55.000Z 2184.72998 2013-10-29T12:13:04.000Z 2185.689941 2013-10-29T12:13:12.000Z 2186.660156 2013-10-29T12:13:14.000Z 2187.140137 2013-10-29T12:13:20.000Z 2187.620117 2013-10-29T12:13:27.000Z 2189.060059 2013-10-29T12:13:33.000Z 2188.579834 2013-10-29T12:13:41.000Z 2189.540039 2013-10-29T12:13:48.000Z 2190.02002 2013-10-29T12:13:54.000Z 2190.5 2013-10-29T12:14:01.000Z 2191.459961 2013-10-29T12:14:09.000Z 2191.939941 2013-10-29T12:14:15.000Z 2192.419922 2013-10-29T12:14:22.000Z 2192.419922 2013-10-29T12:14:29.000Z 2192.419922 2013-10-29T12:14:40.000Z 2192.419922 2013-10-29T12:14:47.000Z 2190.97998 2013-10-29T12:14:53.000Z 2191.459961 2013-10-29T12:14:56.000Z 2191.939941 2013-10-29T12:15:04.000Z 2192.899902 2013-10-29T12:15:10.000Z 2193.390137 2013-10-29T12:15:16.000Z 2194.350098 2013-10-29T12:15:22.000Z 2194.830078 2013-10-29T12:15:29.000Z 2195.310059 2013-10-29T12:15:36.000Z 2195.790039 2013-10-29T12:15:43.000Z 2196.27002 2013-10-29T12:15:51.000Z 2196.27002 2013-10-29T12:15:57.000Z 2195.310059 2013-10-29T12:16:02.000Z 2195.310059 2013-10-29T12:16:19.000Z 2195.790039 2013-10-29T12:16:33.000Z 2195.310059 2013-10-29T12:16:55.000Z 2195.310059 2013-10-29T12:17:23.000Z 2195.310059 2013-10-29T12:17:44.000Z 2196.75 2013-10-29T12:17:47.000Z 2195.310059 2013-10-29T12:17:48.000Z 2196.75 2013-10-29T12:17:50.000Z 2195.790039 2013-10-29T12:17:57.000Z 2196.27002 2013-10-29T12:18:10.000Z 2195.790039 2013-10-29T12:18:13.000Z 2196.75 2013-10-29T12:18:17.000Z 2198.669922 2013-10-29T12:18:24.000Z 2198.669922 2013-10-29T12:18:32.000Z 2199.149902 2013-10-29T12:18:39.000Z 2200.590088 2013-10-29T12:18:45.000Z 2201.080078 2013-10-29T12:18:49.000Z 2202.52002 2013-10-29T12:18:55.000Z 2203.959961 2013-10-29T12:19:03.000Z 2204.439941 2013-10-29T12:19:10.000Z 2203.47998 2013-10-29T12:19:21.000Z 2205.400146 2013-10-29T12:19:27.000Z 2206.360107 2013-10-29T12:19:34.000Z 2207.319824 2013-10-29T12:19:42.000Z 2208.77002 2013-10-29T12:19:50.000Z 2209.25 2013-10-29T12:19:56.000Z 2209.25 2013-10-29T12:20:03.000Z 2210.689941 2013-10-29T12:20:11.000Z 2212.130127 2013-10-29T12:20:18.000Z 2213.090088 2013-10-29T12:20:25.000Z 2214.050049 2013-10-29T12:20:33.000Z 2214.530029 2013-10-29T12:20:40.000Z 2215.97998 2013-10-29T12:20:47.000Z 2217.419922 2013-10-29T12:20:54.000Z 2217.899902 2013-10-29T12:21:00.000Z 2218.379883 2013-10-29T12:21:01.000Z 2218.379883 2013-10-29T12:21:08.000Z 2219.820068 2013-10-29T12:21:16.000Z 2219.820068 2013-10-29T12:21:24.000Z 2221.26001 2013-10-29T12:21:33.000Z 2222.709961 2013-10-29T12:21:41.000Z 2222.709961 2013-10-29T12:21:47.000Z 2224.629883 2013-10-29T12:21:56.000Z 2226.070068 2013-10-29T12:22:02.000Z 2226.550049 2013-10-29T12:22:08.000Z 2227.98999 2013-10-29T12:22:14.000Z 2228.469971 2013-10-29T12:22:17.000Z 2227.98999 2013-10-29T12:22:21.000Z 2227.98999 2013-10-29T12:22:28.000Z 2226.550049 2013-10-29T12:22:35.000Z 2225.590088 2013-10-29T12:22:42.000Z 2225.109863 2013-10-29T12:22:44.000Z 2225.109863 2013-10-29T12:22:50.000Z 2224.629883 2013-10-29T12:22:52.000Z 2225.109863 2013-10-29T12:22:57.000Z 2225.590088 2013-10-29T12:23:04.000Z 2226.550049 2013-10-29T12:23:14.000Z 2227.98999 2013-10-29T12:23:22.000Z 2228.469971 2013-10-29T12:23:29.000Z 2228.469971 2013-10-29T12:23:30.000Z 2230.400146 2013-10-29T12:23:39.000Z 2230.880127 2013-10-29T12:23:47.000Z 2232.319824 2013-10-29T12:23:53.000Z 2233.280029 2013-10-29T12:24:01.000Z 2233.280029 2013-10-29T12:24:08.000Z 2233.76001 2013-10-29T12:24:19.000Z 2233.76001 2013-10-29T12:24:20.000Z 2234.23999 2013-10-29T12:24:24.000Z 2235.199951 2013-10-29T12:24:30.000Z 2236.159912 2013-10-29T12:24:37.000Z 2238.090088 2013-10-29T12:24:43.000Z 2239.050049 2013-10-29T12:24:49.000Z 2240.01001 2013-10-29T12:24:56.000Z 2240.969971 2013-10-29T12:25:04.000Z 2241.930176 2013-10-29T12:25:12.000Z 2242.889893 2013-10-29T12:25:20.000Z 2244.330078 2013-10-29T12:25:27.000Z 2244.820068 2013-10-29T12:25:34.000Z 2245.300049 2013-10-29T12:25:40.000Z 2246.73999 2013-10-29T12:25:46.000Z 2247.219971 2013-10-29T12:25:52.000Z 2248.660156 2013-10-29T12:26:00.000Z 2250.100098 2013-10-29T12:26:07.000Z 2250.579834 2013-10-29T12:26:14.000Z 2251.540039 2013-10-29T12:26:21.000Z 2251.540039 2013-10-29T12:26:23.000Z 2252.51001 2013-10-29T12:26:32.000Z 2252.98999 2013-10-29T12:26:33.000Z 2253.469971 2013-10-29T12:26:42.000Z 2254.909912 2013-10-29T12:26:50.000Z 2255.390137 2013-10-29T12:26:57.000Z 2255.870117 2013-10-29T12:27:04.000Z 2256.830078 2013-10-29T12:27:11.000Z 2257.310059 2013-10-29T12:27:17.000Z 2258.75 2013-10-29T12:27:23.000Z 2259.23999 2013-10-29T12:27:29.000Z 2259.23999 2013-10-29T12:27:35.000Z 2259.719971 2013-10-29T12:27:40.000Z 2258.75 2013-10-29T12:27:48.000Z 2259.23999 2013-10-29T12:27:58.000Z 2260.199951 2013-10-29T12:28:07.000Z 2261.159912 2013-10-29T12:28:16.000Z 2261.159912 2013-10-29T12:28:23.000Z 2261.639893 2013-10-29T12:28:40.000Z 2261.639893 2013-10-29T12:28:42.000Z 2262.600098 2013-10-29T12:28:49.000Z 2263.080078 2013-10-29T12:28:50.000Z 2263.080078 2013-10-29T12:28:55.000Z 2264.040039 2013-10-29T12:28:59.000Z 2265 2013-10-29T12:29:10.000Z 2265.959961 2013-10-29T12:29:13.000Z 2265.959961 2013-10-29T12:29:18.000Z 2266.930176 2013-10-29T12:29:20.000Z 2267.409912 2013-10-29T12:29:32.000Z 2268.369873 2013-10-29T12:29:38.000Z 2268.849854 2013-10-29T12:29:46.000Z 2269.810059 2013-10-29T12:29:52.000Z 2270.290039 2013-10-29T12:29:59.000Z 2272.209961 2013-10-29T12:30:09.000Z 2272.209961 2013-10-29T12:30:14.000Z 2272.689941 2013-10-29T12:30:22.000Z 2273.169922 2013-10-29T12:30:24.000Z 2273.660156 2013-10-29T12:30:32.000Z 2274.620117 2013-10-29T12:30:35.000Z 2274.140137 2013-10-29T12:30:41.000Z 2274.620117 2013-10-29T12:30:45.000Z 2276.060059 2013-10-29T12:30:55.000Z 2277.02002 2013-10-29T12:31:05.000Z 2276.540039 2013-10-29T12:31:10.000Z 2277.97998 2013-10-29T12:31:15.000Z 2277.5 2013-10-29T12:31:26.000Z 2278.939941 2013-10-29T12:31:28.000Z 2279.419922 2013-10-29T12:31:39.000Z 2280.870117 2013-10-29T12:31:48.000Z 2280.379883 2013-10-29T12:31:55.000Z 2280.379883 2013-10-29T12:32:08.000Z 2280.870117 2013-10-29T12:32:16.000Z 2280.379883 2013-10-29T12:32:23.000Z 2280.379883 2013-10-29T12:32:28.000Z 2281.350098 2013-10-29T12:32:33.000Z 2281.830078 2013-10-29T12:32:41.000Z 2282.790039 2013-10-29T12:32:47.000Z 2284.22998 2013-10-29T12:32:55.000Z 2283.75 2013-10-29T12:32:57.000Z 2284.709961 2013-10-29T12:33:01.000Z 2285.670166 2013-10-29T12:33:11.000Z 2285.189941 2013-10-29T12:33:16.000Z 2285.670166 2013-10-29T12:33:22.000Z 2286.149902 2013-10-29T12:33:42.000Z 2285.670166 2013-10-29T12:34:06.000Z 2285.670166 2013-10-29T12:34:38.000Z 2285.670166 2013-10-29T12:35:03.000Z 2286.149902 2013-10-29T12:35:30.000Z 2285.670166 2013-10-29T12:35:59.000Z 2285.189941 2013-10-29T12:36:29.000Z 2285.670166 2013-10-29T12:36:52.000Z 2286.149902 2013-10-29T12:37:17.000Z 2286.149902 2013-10-29T12:37:33.000Z 2285.670166 2013-10-29T12:37:53.000Z 2286.149902 2013-10-29T12:38:15.000Z 2286.149902 2013-10-29T12:38:37.000Z 2287.589844 2013-10-29T12:38:51.000Z 2287.109863 2013-10-29T12:39:07.000Z 2286.629883 2013-10-29T12:39:26.000Z 2286.629883 2013-10-29T12:39:44.000Z 2287.109863 2013-10-29T12:39:58.000Z 2287.109863 2013-10-29T12:40:13.000Z 2283.27002 2013-10-29T12:40:20.000Z 2285.189941 2013-10-29T12:40:21.000Z 2290.959961 2013-10-29T12:40:22.000Z 2284.709961 2013-10-29T12:40:23.000Z 2282.310059 2013-10-29T12:40:25.000Z 2291.919922 2013-10-29T12:40:26.000Z 2286.629883 2013-10-29T12:40:27.000Z 2285.670166 2013-10-29T12:40:29.000Z 2290 2013-10-29T12:40:30.000Z 2287.589844 2013-10-29T12:40:31.000Z 2286.629883 2013-10-29T12:40:33.000Z 2286.629883 2013-10-29T12:40:48.000Z 2286.149902 2013-10-29T12:40:51.000Z 2287.109863 2013-10-29T12:40:58.000Z 2285.670166 2013-10-29T12:41:19.000Z 2287.109863 2013-10-29T12:41:24.000Z 2286.149902 2013-10-29T12:41:32.000Z 2287.589844 2013-10-29T12:41:35.000Z 2286.629883 2013-10-29T12:41:43.000Z 2287.109863 2013-10-29T12:42:15.000Z 2286.629883 2013-10-29T12:42:49.000Z 2286.629883 2013-10-29T12:42:56.000Z 2286.629883 2013-10-29T12:43:05.000Z 2286.149902 2013-10-29T12:43:19.000Z 2287.109863 2013-10-29T12:43:23.000Z 2286.149902 2013-10-29T12:43:35.000Z 2286.629883 2013-10-29T12:43:49.000Z 2287.109863 2013-10-29T12:44:08.000Z 2287.109863 2013-10-29T12:44:19.000Z 2287.109863 2013-10-29T12:44:32.000Z 2285.189941 2013-10-29T12:44:39.000Z 2282.310059 2013-10-29T12:44:45.000Z 2278.459961 2013-10-29T12:44:51.000Z 2276.540039 2013-10-29T12:44:55.000Z 2274.620117 2013-10-29T12:45:01.000Z 2270.290039 2013-10-29T12:45:07.000Z 2266.449951 2013-10-29T12:45:12.000Z 2262.600098 2013-10-29T12:45:17.000Z 2259.23999 2013-10-29T12:45:22.000Z 2255.390137 2013-10-29T12:45:28.000Z 2253.949951 2013-10-29T12:45:30.000Z 2252.030029 2013-10-29T12:45:34.000Z 2250.100098 2013-10-29T12:45:37.000Z 2248.179932 2013-10-29T12:45:40.000Z 2245.780029 2013-10-29T12:45:45.000Z 2242.409912 2013-10-29T12:45:52.000Z 2241.449951 2013-10-29T12:45:53.000Z 2240.01001 2013-10-29T12:45:59.000Z 2238.090088 2013-10-29T12:46:04.000Z 2237.610107 2013-10-29T12:46:09.000Z 2237.610107 2013-10-29T12:46:17.000Z 2237.130127 2013-10-29T12:46:20.000Z 2236.639893 2013-10-29T12:46:26.000Z 2236.159912 2013-10-29T12:46:27.000Z 2234.719971 2013-10-29T12:46:32.000Z 2235.679932 2013-10-29T12:46:33.000Z 2234.719971 2013-10-29T12:46:41.000Z 2234.23999 2013-10-29T12:46:46.000Z 2233.76001 2013-10-29T12:46:47.000Z 2232.800049 2013-10-29T12:46:54.000Z 2231.360107 2013-10-29T12:46:57.000Z 2229.920166 2013-10-29T12:47:02.000Z 2227.98999 2013-10-29T12:47:09.000Z 2227.98999 2013-10-29T12:47:13.000Z 2226.550049 2013-10-29T12:47:19.000Z 2226.550049 2013-10-29T12:47:38.000Z 2225.590088 2013-10-29T12:47:43.000Z 2225.590088 2013-10-29T12:47:44.000Z 2223.190186 2013-10-29T12:47:49.000Z 2222.219971 2013-10-29T12:47:51.000Z 2220.780029 2013-10-29T12:47:54.000Z 2216.459961 2013-10-29T12:48:01.000Z 2214.050049 2013-10-29T12:48:04.000Z 2210.689941 2013-10-29T12:48:10.000Z 2210.209961 2013-10-29T12:48:16.000Z 2210.689941 2013-10-29T12:48:22.000Z 2210.689941 2013-10-29T12:48:29.000Z 2209.25 2013-10-29T12:48:35.000Z 2207.810059 2013-10-29T12:48:39.000Z 2206.839844 2013-10-29T12:48:43.000Z 2205.400146 2013-10-29T12:48:45.000Z 2205.880127 2013-10-29T12:48:55.000Z 2204.919922 2013-10-29T12:49:00.000Z 2204.919922 2013-10-29T12:49:08.000Z 2203.47998 2013-10-29T12:49:14.000Z 2202.040039 2013-10-29T12:49:20.000Z 2198.669922 2013-10-29T12:49:28.000Z 2198.669922 2013-10-29T12:49:30.000Z 2195.790039 2013-10-29T12:49:36.000Z 2194.830078 2013-10-29T12:49:37.000Z 2191.939941 2013-10-29T12:49:42.000Z 2191.939941 2013-10-29T12:49:43.000Z 2189.060059 2013-10-29T12:49:45.000Z 2187.140137 2013-10-29T12:49:48.000Z 2187.140137 2013-10-29T12:49:51.000Z 2185.209961 2013-10-29T12:49:53.000Z 2182.810059 2013-10-29T12:49:57.000Z 2180.889893 2013-10-29T12:50:02.000Z 2178.969971 2013-10-29T12:50:08.000Z 2178.47998 2013-10-29T12:50:10.000Z 2177.040039 2013-10-29T12:50:16.000Z 2173.199951 2013-10-29T12:50:21.000Z 2171.27002 2013-10-29T12:50:26.000Z 2168.870117 2013-10-29T12:50:33.000Z 2167.429932 2013-10-29T12:50:42.000Z 2166.469971 2013-10-29T12:50:45.000Z 2164.550049 2013-10-29T12:50:50.000Z 2164.060059 2013-10-29T12:50:57.000Z 2162.140137 2013-10-29T12:51:03.000Z 2160.219971 2013-10-29T12:51:09.000Z 2158.780029 2013-10-29T12:51:13.000Z 2156.369873 2013-10-29T12:51:18.000Z 2154.929932 2013-10-29T12:51:20.000Z 2154.929932 2013-10-29T12:51:21.000Z 2153.969971 2013-10-29T12:51:27.000Z 2153.48999 2013-10-29T12:51:52.000Z 2153.969971 2013-10-29T12:51:59.000Z 2152.530029 2013-10-29T12:52:05.000Z 2152.050049 2013-10-29T12:52:09.000Z 2151.570068 2013-10-29T12:52:30.000Z 2151.570068 2013-10-29T12:52:49.000Z 2151.570068 2013-10-29T12:53:12.000Z 2151.570068 2013-10-29T12:53:24.000Z 2151.570068 2013-10-29T12:53:39.000Z 2151.570068 2013-10-29T12:53:50.000Z 2152.050049 2013-10-29T12:54:05.000Z 2152.530029 2013-10-29T12:54:22.000Z 2152.050049 2013-10-29T12:54:36.000Z 2152.050049 2013-10-29T12:54:49.000Z 2152.050049 2013-10-29T12:55:09.000Z 2152.530029 2013-10-29T12:55:23.000Z 2152.050049 2013-10-29T12:55:35.000Z 2152.530029 2013-10-29T12:55:50.000Z 2153.01001 2013-10-29T12:56:06.000Z 2153.01001 2013-10-29T12:56:23.000Z 2153.48999 2013-10-29T12:56:40.000Z 2153.48999 2013-10-29T12:56:54.000Z 2153.48999 2013-10-29T12:57:06.000Z 2153.969971 2013-10-29T12:57:19.000Z 2153.48999 2013-10-29T12:57:31.000Z 2153.48999 2013-10-29T12:57:50.000Z 2154.449951 2013-10-29T12:58:03.000Z 2154.449951 2013-10-29T12:58:14.000Z 2153.969971 2013-10-29T12:58:29.000Z 2153.969971 2013-10-29T12:58:41.000Z 2154.449951 2013-10-29T12:58:57.000Z 2153.969971 2013-10-29T12:59:11.000Z 2153.48999 2013-10-29T12:59:25.000Z 2153.48999 2013-10-29T12:59:40.000Z 2153.969971 2013-10-29T12:59:57.000Z 2154.449951 2013-10-29T13:00:12.000Z 2154.449951 2013-10-29T13:00:28.000Z 2154.449951 2013-10-29T13:00:44.000Z 2153.969971 2013-10-29T13:00:50.000Z 2153.48999 2013-10-29T13:00:55.000Z 2152.530029 2013-10-29T13:00:59.000Z 2152.050049 2013-10-29T13:01:04.000Z 2152.530029 2013-10-29T13:01:06.000Z 2152.530029 2013-10-29T13:01:12.000Z 2152.530029 2013-10-29T13:01:13.000Z 2153.01001 2013-10-29T13:01:15.000Z 2152.050049 2013-10-29T13:01:18.000Z 2151.570068 2013-10-29T13:01:24.000Z 2148.679932 2013-10-29T13:01:32.000Z 2147.719971 2013-10-29T13:01:34.000Z 2145.800049 2013-10-29T13:01:37.000Z 2143.880127 2013-10-29T13:01:41.000Z 2141.949951 2013-10-29T13:01:45.000Z 2140.51001 2013-10-29T13:01:51.000Z 2139.070068 2013-10-29T13:01:58.000Z 2138.590088 2013-10-29T13:02:03.000Z 2139.070068 2013-10-29T13:02:05.000Z 2139.070068 2013-10-29T13:02:13.000Z 2139.070068 2013-10-29T13:02:18.000Z 2137.629883 2013-10-29T13:02:22.000Z 2136.669922 2013-10-29T13:02:27.000Z 2134.73999 2013-10-29T13:02:33.000Z 2135.709961 2013-10-29T13:02:46.000Z 2136.189941 2013-10-29T13:02:52.000Z 2135.709961 2013-10-29T13:02:55.000Z 2134.73999 2013-10-29T13:03:03.000Z 2134.26001 2013-10-29T13:03:04.000Z 2133.300049 2013-10-29T13:03:11.000Z 2132.340088 2013-10-29T13:03:18.000Z 2131.860107 2013-10-29T13:03:21.000Z 2128.97998 2013-10-29T13:03:30.000Z 2128.97998 2013-10-29T13:03:32.000Z 2127.530029 2013-10-29T13:03:39.000Z 2127.050049 2013-10-29T13:04:01.000Z 2126.570068 2013-10-29T13:04:07.000Z 2123.689941 2013-10-29T13:04:11.000Z 2120.810059 2013-10-29T13:04:16.000Z 2118.400146 2013-10-29T13:04:21.000Z 2116.47998 2013-10-29T13:04:23.000Z 2112.629883 2013-10-29T13:04:29.000Z 2111.189941 2013-10-29T13:04:31.000Z 2109.75 2013-10-29T13:04:33.000Z 2108.309814 2013-10-29T13:04:37.000Z 2108.309814 2013-10-29T13:04:45.000Z 2106.390137 2013-10-29T13:04:51.000Z 2105.909912 2013-10-29T13:04:57.000Z 2104.459961 2013-10-29T13:05:03.000Z 2103.5 2013-10-29T13:05:10.000Z 2102.060059 2013-10-29T13:05:17.000Z 2101.579834 2013-10-29T13:05:20.000Z 2101.099854 2013-10-29T13:05:22.000Z 2101.099854 2013-10-29T13:05:31.000Z 2100.619873 2013-10-29T13:05:46.000Z 2100.619873 2013-10-29T13:05:56.000Z 2099.660156 2013-10-29T13:06:00.000Z 2097.72998 2013-10-29T13:06:07.000Z 2096.290039 2013-10-29T13:06:12.000Z 2093.889893 2013-10-29T13:06:19.000Z 2092.449951 2013-10-29T13:06:28.000Z 2091.48999 2013-10-29T13:06:34.000Z 2089.560059 2013-10-29T13:06:41.000Z 2087.639893 2013-10-29T13:06:49.000Z 2086.679932 2013-10-29T13:06:55.000Z 2085.23999 2013-10-29T13:07:01.000Z 2083.309814 2013-10-29T13:07:09.000Z 2082.350098 2013-10-29T13:07:11.000Z 2081.870117 2013-10-29T13:07:17.000Z 2081.390137 2013-10-29T13:07:19.000Z 2080.429932 2013-10-29T13:07:20.000Z 2078.98999 2013-10-29T13:07:23.000Z 2077.070068 2013-10-29T13:07:27.000Z 2076.590088 2013-10-29T13:07:35.000Z 2075.140137 2013-10-29T13:07:39.000Z 2074.180176 2013-10-29T13:07:43.000Z 2073.219971 2013-10-29T13:07:45.000Z 2070.820068 2013-10-29T13:07:51.000Z 2070.820068 2013-10-29T13:07:52.000Z 2067.449951 2013-10-29T13:07:58.000Z 2066.48999 2013-10-29T13:07:59.000Z 2063.610107 2013-10-29T13:08:05.000Z 2061.679932 2013-10-29T13:08:09.000Z 2060.719971 2013-10-29T13:08:13.000Z 2059.280029 2013-10-29T13:08:15.000Z 2057.839844 2013-10-29T13:08:17.000Z 2057.359863 2013-10-29T13:08:21.000Z 2055.920166 2013-10-29T13:08:25.000Z 2053.51001 2013-10-29T13:08:32.000Z 2053.51001 2013-10-29T13:08:38.000Z 2052.550049 2013-10-29T13:08:41.000Z 2051.109863 2013-10-29T13:08:45.000Z 2049.189941 2013-10-29T13:08:50.000Z 2048.709961 2013-10-29T13:08:51.000Z 2045.819946 2013-10-29T13:08:58.000Z 2043.419922 2013-10-29T13:09:04.000Z 2041.02002 2013-10-29T13:09:11.000Z 2040.540039 2013-10-29T13:09:17.000Z 2039.089966 2013-10-29T13:09:24.000Z 2038.609985 2013-10-29T13:09:27.000Z 2036.209961 2013-10-29T13:09:32.000Z 2033.330078 2013-10-29T13:09:39.000Z 2031.880005 2013-10-29T13:09:42.000Z 2030.439941 2013-10-29T13:09:45.000Z 2029.959961 2013-10-29T13:09:47.000Z 2026.599976 2013-10-29T13:09:51.000Z 2025.639893 2013-10-29T13:09:53.000Z 2023.709961 2013-10-29T13:09:59.000Z 2024.190063 2013-10-29T13:10:14.000Z 2023.22998 2013-10-29T13:10:30.000Z 2023.22998 2013-10-29T13:10:46.000Z 2021.310059 2013-10-29T13:10:50.000Z 2016.980103 2013-10-29T13:10:55.000Z 2016.5 2013-10-29T13:10:56.000Z 2013.619995 2013-10-29T13:11:00.000Z 2010.25 2013-10-29T13:11:03.000Z 2008.810059 2013-10-29T13:11:06.000Z 2007.369995 2013-10-29T13:11:08.000Z 2003.52002 2013-10-29T13:11:13.000Z 1999.200073 2013-10-29T13:11:19.000Z 1999.200073 2013-10-29T13:11:20.000Z 1996.320068 2013-10-29T13:11:24.000Z 1994.390015 2013-10-29T13:11:28.000Z 1995.349976 2013-10-29T13:11:42.000Z 1994.390015 2013-10-29T13:11:51.000Z 1992.949951 2013-10-29T13:11:55.000Z 1990.070068 2013-10-29T13:12:01.000Z 1989.590088 2013-10-29T13:12:03.000Z 1988.619995 2013-10-29T13:12:05.000Z 1987.180054 2013-10-29T13:12:08.000Z 1986.699951 2013-10-29T13:12:11.000Z 1983.339966 2013-10-29T13:12:16.000Z 1983.339966 2013-10-29T13:12:17.000Z 1981.899902 2013-10-29T13:12:19.000Z 1978.050049 2013-10-29T13:12:22.000Z 1977.569946 2013-10-29T13:12:23.000Z 1974.689941 2013-10-29T13:12:29.000Z 1970.840088 2013-10-29T13:12:36.000Z 1968.920044 2013-10-29T13:12:41.000Z 1966.029907 2013-10-29T13:12:49.000Z 1965.070068 2013-10-29T13:12:50.000Z 1963.150024 2013-10-29T13:12:56.000Z 1960.27002 2013-10-29T13:13:03.000Z 1960.27002 2013-10-29T13:13:04.000Z 1956.419922 2013-10-29T13:13:12.000Z 1956.899902 2013-10-29T13:13:13.000Z 1955.460083 2013-10-29T13:13:16.000Z 1953.540039 2013-10-29T13:13:20.000Z 1952.089966 2013-10-29T13:13:22.000Z 1950.650024 2013-10-29T13:13:25.000Z 1948.25 2013-10-29T13:13:30.000Z 1945.850098 2013-10-29T13:13:36.000Z 1942.47998 2013-10-29T13:13:41.000Z 1941.040039 2013-10-29T13:13:45.000Z 1940.079956 2013-10-29T13:13:47.000Z 1940.079956 2013-10-29T13:13:49.000Z 1937.190063 2013-10-29T13:13:53.000Z 1935.75 2013-10-29T13:13:57.000Z 1932.869995 2013-10-29T13:14:04.000Z 1933.829956 2013-10-29T13:14:06.000Z 1931.910034 2013-10-29T13:14:09.000Z 1930.460083 2013-10-29T13:14:14.000Z 1926.619995 2013-10-29T13:14:18.000Z 1926.619995 2013-10-29T13:14:19.000Z 1923.73999 2013-10-29T13:14:24.000Z 1923.25 2013-10-29T13:14:26.000Z 1922.289917 2013-10-29T13:14:30.000Z 1923.25 2013-10-29T13:14:35.000Z 1921.809937 2013-10-29T13:14:52.000Z 1921.330078 2013-10-29T13:15:06.000Z 1922.289917 2013-10-29T13:15:20.000Z 1921.809937 2013-10-29T13:15:27.000Z 1918.930054 2013-10-29T13:15:32.000Z 1917.48999 2013-10-29T13:15:34.000Z 1916.040039 2013-10-29T13:15:37.000Z 1912.679932 2013-10-29T13:15:43.000Z 1909.320068 2013-10-29T13:15:50.000Z 1908.349976 2013-10-29T13:15:55.000Z 1908.829956 2013-10-29T13:16:00.000Z 1907.390015 2013-10-29T13:16:05.000Z 1908.829956 2013-10-29T13:16:12.000Z 1907.390015 2013-10-29T13:16:13.000Z 1906.910034 2013-10-29T13:16:23.000Z 1907.869995 2013-10-29T13:16:27.000Z 1906.910034 2013-10-29T13:16:33.000Z 1907.869995 2013-10-29T13:16:38.000Z 1906.429932 2013-10-29T13:16:46.000Z 1905.949951 2013-10-29T13:16:48.000Z 1905.469971 2013-10-29T13:16:52.000Z 1904.51001 2013-10-29T13:16:56.000Z 1903.549927 2013-10-29T13:16:59.000Z 1902.589966 2013-10-29T13:17:06.000Z 1901.629883 2013-10-29T13:17:12.000Z 1900.660034 2013-10-29T13:17:18.000Z 1899.699951 2013-10-29T13:17:24.000Z 1896.339966 2013-10-29T13:17:29.000Z 1893.930054 2013-10-29T13:17:35.000Z 1894.419922 2013-10-29T13:17:36.000Z 1893.450073 2013-10-29T13:17:42.000Z 1893.450073 2013-10-29T13:17:54.000Z 1893.930054 2013-10-29T13:18:10.000Z 1892.01001 2013-10-29T13:18:14.000Z 1889.130005 2013-10-29T13:18:20.000Z 1887.689941 2013-10-29T13:18:24.000Z 1887.209961 2013-10-29T13:18:25.000Z 1884.320068 2013-10-29T13:18:27.000Z 1882.880005 2013-10-29T13:18:32.000Z 1880 2013-10-29T13:18:38.000Z 1878.549927 2013-10-29T13:18:44.000Z 1874.710083 2013-10-29T13:18:48.000Z 1874.710083 2013-10-29T13:18:49.000Z 1873.27002 2013-10-29T13:18:52.000Z 1873.27002 2013-10-29T13:18:58.000Z 1874.22998 2013-10-29T13:19:05.000Z 1873.75 2013-10-29T13:19:07.000Z 1874.710083 2013-10-29T13:19:13.000Z 1873.75 2013-10-29T13:19:31.000Z 1873.27002 2013-10-29T13:19:50.000Z 1874.22998 2013-10-29T13:20:06.000Z 1873.27002 2013-10-29T13:20:25.000Z 1873.27002 2013-10-29T13:20:42.000Z 1874.22998 2013-10-29T13:20:57.000Z 1874.22998 2013-10-29T13:20:59.000Z 1874.22998 2013-10-29T13:21:02.000Z 1874.710083 2013-10-29T13:21:03.000Z 1872.790039 2013-10-29T13:21:08.000Z 1871.339966 2013-10-29T13:21:10.000Z 1869.899902 2013-10-29T13:21:13.000Z 1867.980103 2013-10-29T13:21:15.000Z 1866.540039 2013-10-29T13:21:16.000Z 1866.540039 2013-10-29T13:21:17.000Z 1863.650024 2013-10-29T13:21:20.000Z 1862.689941 2013-10-29T13:21:22.000Z 1859.329956 2013-10-29T13:21:26.000Z 1857.400024 2013-10-29T13:21:28.000Z 1854.040039 2013-10-29T13:21:32.000Z 1854.52002 2013-10-29T13:21:36.000Z 1855 2013-10-29T13:21:42.000Z 1855.959961 2013-10-29T13:21:48.000Z 1856.440063 2013-10-29T13:21:56.000Z 1855 2013-10-29T13:22:00.000Z 1854.040039 2013-10-29T13:22:02.000Z 1851.640015 2013-10-29T13:22:05.000Z 1850.190063 2013-10-29T13:22:06.000Z 1849.710083 2013-10-29T13:22:07.000Z 1846.349976 2013-10-29T13:22:10.000Z 1843.949951 2013-10-29T13:22:15.000Z 1843.949951 2013-10-29T13:22:16.000Z 1843.949951 2013-10-29T13:22:17.000Z 1842.980103 2013-10-29T13:22:18.000Z 1842.019897 2013-10-29T13:22:19.000Z 1842.019897 2013-10-29T13:22:20.000Z 1841.540039 2013-10-29T13:22:21.000Z 1839.619995 2013-10-29T13:22:24.000Z 1838.180054 2013-10-29T13:22:26.000Z 1837.700073 2013-10-29T13:22:27.000Z 1837.219971 2013-10-29T13:22:28.000Z 1835.289917 2013-10-29T13:22:32.000Z 1834.809937 2013-10-29T13:22:34.000Z 1834.329956 2013-10-29T13:22:35.000Z 1833.370117 2013-10-29T13:22:36.000Z 1832.889893 2013-10-29T13:22:37.000Z 1832.410034 2013-10-29T13:22:38.000Z 1831.930054 2013-10-29T13:22:41.000Z 1830.48999 2013-10-29T13:22:43.000Z 1828.079956 2013-10-29T13:22:47.000Z 1826.640015 2013-10-29T13:22:50.000Z 1826.640015 2013-10-29T13:23:07.000Z 1827.599976 2013-10-29T13:23:22.000Z 1826.640015 2013-10-29T13:23:35.000Z 1827.119995 2013-10-29T13:23:42.000Z 1827.119995 2013-10-29T13:23:55.000Z 1826.640015 2013-10-29T13:24:11.000Z 1826.640015 2013-10-29T13:24:18.000Z 1826.640015 2013-10-29T13:24:19.000Z 1826.640015 2013-10-29T13:24:20.000Z 1823.759888 2013-10-29T13:24:26.000Z 1821.840088 2013-10-29T13:24:30.000Z 1818.469971 2013-10-29T13:24:37.000Z 1817.029907 2013-10-29T13:24:39.000Z 1816.549927 2013-10-29T13:24:40.000Z 1816.549927 2013-10-29T13:24:41.000Z 1814.149902 2013-10-29T13:24:46.000Z 1812.700073 2013-10-29T13:24:54.000Z 1812.219971 2013-10-29T13:24:59.000Z 1811.26001 2013-10-29T13:25:07.000Z 1810.780029 2013-10-29T13:25:10.000Z 1810.300049 2013-10-29T13:25:11.000Z 1808.859985 2013-10-29T13:25:16.000Z 1807.419922 2013-10-29T13:25:21.000Z 1805.48999 2013-10-29T13:25:24.000Z 1804.050049 2013-10-29T13:25:26.000Z 1801.650024 2013-10-29T13:25:30.000Z 1800.209961 2013-10-29T13:25:31.000Z 1799.240112 2013-10-29T13:25:32.000Z 1796.840088 2013-10-29T13:25:38.000Z 1796.359985 2013-10-29T13:25:39.000Z 1794.920044 2013-10-29T13:25:41.000Z 1791.549927 2013-10-29T13:25:46.000Z 1791.549927 2013-10-29T13:25:47.000Z 1788.670044 2013-10-29T13:25:50.000Z 1788.190063 2013-10-29T13:25:51.000Z 1784.819946 2013-10-29T13:25:56.000Z 1781.939941 2013-10-29T13:26:00.000Z 1779.539917 2013-10-29T13:26:04.000Z 1779.539917 2013-10-29T13:26:05.000Z 1778.100098 2013-10-29T13:26:07.000Z 1777.609985 2013-10-29T13:26:08.000Z 1775.689941 2013-10-29T13:26:11.000Z 1774.72998 2013-10-29T13:26:12.000Z 1772.809937 2013-10-29T13:26:15.000Z 1771.369995 2013-10-29T13:26:20.000Z 1770.889893 2013-10-29T13:26:21.000Z 1770.409912 2013-10-29T13:26:22.000Z 1769.920044 2013-10-29T13:26:23.000Z 1770.889893 2013-10-29T13:26:24.000Z 1770.889893 2013-10-29T13:26:25.000Z 1771.369995 2013-10-29T13:26:26.000Z 1772.329956 2013-10-29T13:26:31.000Z 1771.849976 2013-10-29T13:26:36.000Z 1772.329956 2013-10-29T13:26:43.000Z 1770.409912 2013-10-29T13:26:49.000Z 1768.959961 2013-10-29T13:26:52.000Z 1768.47998 2013-10-29T13:26:54.000Z 1767.52002 2013-10-29T13:26:55.000Z 1766.559937 2013-10-29T13:26:56.000Z 1765.599976 2013-10-29T13:27:00.000Z 1764.640015 2013-10-29T13:27:01.000Z 1764.159912 2013-10-29T13:27:02.000Z 1765.119995 2013-10-29T13:27:03.000Z 1764.159912 2013-10-29T13:27:04.000Z 1763.679932 2013-10-29T13:27:05.000Z 1763.199951 2013-10-29T13:27:06.000Z 1763.199951 2013-10-29T13:27:07.000Z 1763.199951 2013-10-29T13:27:08.000Z 1762.710083 2013-10-29T13:27:09.000Z 1762.710083 2013-10-29T13:27:13.000Z 1762.230103 2013-10-29T13:27:15.000Z 1762.230103 2013-10-29T13:27:16.000Z 1762.230103 2013-10-29T13:27:17.000Z 1761.75 2013-10-29T13:27:18.000Z 1761.75 2013-10-29T13:27:19.000Z 1760.790039 2013-10-29T13:27:20.000Z 1760.790039 2013-10-29T13:27:21.000Z 1760.310059 2013-10-29T13:27:22.000Z 1759.830078 2013-10-29T13:27:23.000Z 1759.830078 2013-10-29T13:27:24.000Z 1759.349976 2013-10-29T13:27:25.000Z 1759.349976 2013-10-29T13:27:26.000Z 1759.349976 2013-10-29T13:27:27.000Z 1759.349976 2013-10-29T13:27:31.000Z 1757.910034 2013-10-29T13:27:36.000Z 1758.390015 2013-10-29T13:27:50.000Z 1757.430054 2013-10-29T13:27:51.000Z 1758.390015 2013-10-29T13:27:55.000Z 1758.869995 2013-10-29T13:27:56.000Z 1759.830078 2013-10-29T13:28:03.000Z 1758.390015 2013-10-29T13:28:08.000Z 1758.869995 2013-10-29T13:28:30.000Z 1759.349976 2013-10-29T13:28:45.000Z 1758.390015 2013-10-29T13:29:06.000Z 1758.869995 2013-10-29T13:29:33.000Z 1758.390015 2013-10-29T13:29:49.000Z 1758.390015 2013-10-29T13:30:09.000Z 1758.869995 2013-10-29T13:30:27.000Z 1758.390015 2013-10-29T13:30:49.000Z 1757.910034 2013-10-29T13:31:08.000Z 1758.869995 2013-10-29T13:31:24.000Z 1758.869995 2013-10-29T13:31:42.000Z 1758.869995 2013-10-29T13:32:02.000Z 1758.390015 2013-10-29T13:32:25.000Z 1758.869995 2013-10-29T13:32:45.000Z 1757.910034 2013-10-29T13:33:14.000Z 1757.910034 2013-10-29T13:33:39.000Z 1757.430054 2013-10-29T13:34:08.000Z 1757.910034 2013-10-29T13:34:34.000Z 1757.430054 2013-10-29T13:35:00.000Z 1756.949951 2013-10-29T13:35:18.000Z 1756.949951 2013-10-29T13:35:53.000Z 1756.949951 2013-10-29T13:36:23.000Z 1756.469971 2013-10-29T13:36:57.000Z 1756.469971 2013-10-29T13:37:30.000Z 1756.469971 2013-10-29T13:38:00.000Z 1756.469971 2013-10-29T13:38:31.000Z 1755.500122 2013-10-29T13:39:03.000Z 1755.019897 2013-10-29T13:39:36.000Z 1755.019897 2013-10-29T13:39:56.000Z 1754.539917 2013-10-29T13:40:20.000Z 1754.539917 2013-10-29T13:40:40.000Z 1755.019897 2013-10-29T13:40:59.000Z 1754.060059 2013-10-29T13:41:22.000Z 1754.060059 2013-10-29T13:41:38.000Z 1754.539917 2013-10-29T13:42:02.000Z 1754.539917 2013-10-29T13:42:26.000Z 1755.019897 2013-10-29T13:42:54.000Z 1754.539917 2013-10-29T13:43:18.000Z 1754.539917 2013-10-29T13:43:33.000Z 1755.019897 2013-10-29T13:43:53.000Z 1755.019897 2013-10-29T13:44:14.000Z 1754.539917 2013-10-29T13:44:36.000Z 1754.539917 2013-10-29T13:44:52.000Z 1755.500122 2013-10-29T13:44:57.000Z 1755.019897 2013-10-29T13:45:04.000Z 1754.539917 2013-10-29T13:45:14.000Z 1755.019897 2013-10-29T13:45:21.000Z 1755.019897 2013-10-29T13:45:28.000Z 1754.539917 2013-10-29T13:45:34.000Z 1754.060059 2013-10-29T13:45:41.000Z 1754.539917 2013-10-29T13:45:42.000Z 1754.539917 2013-10-29T13:45:43.000Z 1754.060059 2013-10-29T13:45:44.000Z 1754.060059 2013-10-29T13:45:45.000Z 1752.619995 2013-10-29T13:45:52.000Z 1750.700073 2013-10-29T13:45:58.000Z 1749.73999 2013-10-29T13:46:00.000Z 1748.780029 2013-10-29T13:46:01.000Z 1748.780029 2013-10-29T13:46:02.000Z 1748.289917 2013-10-29T13:46:03.000Z 1748.780029 2013-10-29T13:46:04.000Z 1748.289917 2013-10-29T13:46:05.000Z 1748.289917 2013-10-29T13:46:06.000Z 1746.849976 2013-10-29T13:46:10.000Z 1746.369995 2013-10-29T13:46:11.000Z 1745.409912 2013-10-29T13:46:12.000Z 1744.930054 2013-10-29T13:46:13.000Z 1744.930054 2013-10-29T13:46:14.000Z 1744.450073 2013-10-29T13:46:15.000Z 1744.450073 2013-10-29T13:46:16.000Z 1743.970093 2013-10-29T13:46:17.000Z 1743.48999 2013-10-29T13:46:18.000Z 1743.48999 2013-10-29T13:46:19.000Z 1743.01001 2013-10-29T13:46:20.000Z 1742.530029 2013-10-29T13:46:21.000Z 1742.050049 2013-10-29T13:46:22.000Z 1741.079956 2013-10-29T13:46:23.000Z 1740.599976 2013-10-29T13:46:24.000Z 1740.599976 2013-10-29T13:46:25.000Z 1740.119995 2013-10-29T13:46:26.000Z 1739.640015 2013-10-29T13:46:27.000Z 1739.159912 2013-10-29T13:46:28.000Z 1738.199951 2013-10-29T13:46:29.000Z 1737.719971 2013-10-29T13:46:30.000Z 1737.23999 2013-10-29T13:46:31.000Z 1736.760132 2013-10-29T13:46:32.000Z 1736.279907 2013-10-29T13:46:33.000Z 1735.320068 2013-10-29T13:46:34.000Z 1731.949951 2013-10-29T13:46:39.000Z 1731.949951 2013-10-29T13:46:40.000Z 1731.469971 2013-10-29T13:46:41.000Z 1731.469971 2013-10-29T13:46:42.000Z 1730.98999 2013-10-29T13:46:43.000Z 1730.98999 2013-10-29T13:46:44.000Z 1730.030029 2013-10-29T13:46:45.000Z 1730.030029 2013-10-29T13:46:46.000Z 1729.549927 2013-10-29T13:46:47.000Z 1729.069946 2013-10-29T13:46:48.000Z 1728.589966 2013-10-29T13:46:49.000Z 1727.630005 2013-10-29T13:46:50.000Z 1727.149902 2013-10-29T13:46:52.000Z 1724.73999 2013-10-29T13:46:57.000Z 1724.26001 2013-10-29T13:46:58.000Z 1723.780029 2013-10-29T13:47:00.000Z 1723.780029 2013-10-29T13:47:01.000Z 1722.339966 2013-10-29T13:47:04.000Z 1721.859985 2013-10-29T13:47:05.000Z 1720.900024 2013-10-29T13:47:06.000Z 1720.419922 2013-10-29T13:47:07.000Z 1720.419922 2013-10-29T13:47:08.000Z 1719.459961 2013-10-29T13:47:09.000Z 1719.459961 2013-10-29T13:47:10.000Z 1718.970093 2013-10-29T13:47:11.000Z 1717.050049 2013-10-29T13:47:16.000Z 1716.570068 2013-10-29T13:47:17.000Z 1716.089966 2013-10-29T13:47:19.000Z 1715.609985 2013-10-29T13:47:20.000Z 1714.170044 2013-10-29T13:47:22.000Z 1714.170044 2013-10-29T13:47:23.000Z 1714.170044 2013-10-29T13:47:24.000Z 1712.25 2013-10-29T13:47:30.000Z 1711.760132 2013-10-29T13:47:33.000Z 1711.760132 2013-10-29T13:47:34.000Z 1711.279907 2013-10-29T13:47:35.000Z 1711.279907 2013-10-29T13:47:36.000Z 1710.320068 2013-10-29T13:47:37.000Z 1709.840088 2013-10-29T13:47:38.000Z 1709.840088 2013-10-29T13:47:39.000Z 1709.360107 2013-10-29T13:47:40.000Z 1708.880005 2013-10-29T13:47:41.000Z 1706.960083 2013-10-29T13:47:43.000Z 1706.960083 2013-10-29T13:47:44.000Z 1706 2013-10-29T13:47:45.000Z 1705.52002 2013-10-29T13:47:46.000Z 1704.549927 2013-10-29T13:47:47.000Z 1703.589966 2013-10-29T13:47:48.000Z 1703.109985 2013-10-29T13:47:49.000Z 1701.190063 2013-10-29T13:47:53.000Z 1700.230103 2013-10-29T13:47:55.000Z 1698.790039 2013-10-29T13:47:56.000Z 1696.859985 2013-10-29T13:48:01.000Z 1695.419922 2013-10-29T13:48:04.000Z 1693.97998 2013-10-29T13:48:09.000Z 1693.019897 2013-10-29T13:48:12.000Z 1692.059937 2013-10-29T13:48:13.000Z 1692.539917 2013-10-29T13:48:14.000Z 1691.100098 2013-10-29T13:48:15.000Z 1690.619873 2013-10-29T13:48:16.000Z 1689.650024 2013-10-29T13:48:17.000Z 1690.140015 2013-10-29T13:48:18.000Z 1689.170044 2013-10-29T13:48:19.000Z 1688.689941 2013-10-29T13:48:20.000Z 1687.72998 2013-10-29T13:48:21.000Z 1687.72998 2013-10-29T13:48:22.000Z 1687.25 2013-10-29T13:48:23.000Z 1684.369995 2013-10-29T13:48:28.000Z 1684.369995 2013-10-29T13:48:29.000Z 1683.409912 2013-10-29T13:48:30.000Z 1682.440063 2013-10-29T13:48:31.000Z 1681.960083 2013-10-29T13:48:32.000Z 1681 2013-10-29T13:48:33.000Z 1680.52002 2013-10-29T13:48:34.000Z 1679.560059 2013-10-29T13:48:35.000Z 1680.040039 2013-10-29T13:48:36.000Z 1679.560059 2013-10-29T13:48:37.000Z 1679.079956 2013-10-29T13:48:38.000Z 1678.599976 2013-10-29T13:48:39.000Z 1679.560059 2013-10-29T13:48:42.000Z 1679.079956 2013-10-29T13:48:43.000Z 1679.079956 2013-10-29T13:48:44.000Z 1679.079956 2013-10-29T13:48:51.000Z 1677.640015 2013-10-29T13:48:54.000Z 1674.27002 2013-10-29T13:49:00.000Z 1673.790039 2013-10-29T13:49:01.000Z 1673.310059 2013-10-29T13:49:02.000Z 1672.830078 2013-10-29T13:49:03.000Z 1671.869995 2013-10-29T13:49:04.000Z 1671.869995 2013-10-29T13:49:05.000Z 1670.910034 2013-10-29T13:49:06.000Z 1669.949951 2013-10-29T13:49:07.000Z 1669.469971 2013-10-29T13:49:08.000Z 1668.019897 2013-10-29T13:49:09.000Z 1667.059937 2013-10-29T13:49:10.000Z 1667.059937 2013-10-29T13:49:11.000Z 1666.100098 2013-10-29T13:49:12.000Z 1666.100098 2013-10-29T13:49:13.000Z 1664.180054 2013-10-29T13:49:14.000Z 1663.700073 2013-10-29T13:49:15.000Z 1662.73999 2013-10-29T13:49:16.000Z 1662.26001 2013-10-29T13:49:17.000Z 1661.780029 2013-10-29T13:49:18.000Z 1662.26001 2013-10-29T13:49:19.000Z 1661.780029 2013-10-29T13:49:20.000Z 1660.809937 2013-10-29T13:49:21.000Z 1660.809937 2013-10-29T13:49:22.000Z 1660.329956 2013-10-29T13:49:23.000Z 1659.369995 2013-10-29T13:49:24.000Z 1657.929932 2013-10-29T13:49:25.000Z 1657.450073 2013-10-29T13:49:26.000Z 1656.970093 2013-10-29T13:49:27.000Z 1653.119995 2013-10-29T13:49:33.000Z 1649.76001 2013-10-29T13:49:36.000Z 1649.76001 2013-10-29T13:49:37.000Z 1648.799927 2013-10-29T13:49:38.000Z 1648.799927 2013-10-29T13:49:39.000Z 1646.400024 2013-10-29T13:49:42.000Z 1644.469971 2013-10-29T13:49:45.000Z 1644.469971 2013-10-29T13:49:46.000Z 1643.51001 2013-10-29T13:49:47.000Z 1642.549927 2013-10-29T13:49:48.000Z 1641.589966 2013-10-29T13:49:49.000Z 1640.630005 2013-10-29T13:49:50.000Z 1640.149902 2013-10-29T13:49:51.000Z 1640.149902 2013-10-29T13:49:52.000Z 1637.26001 2013-10-29T13:49:58.000Z 1636.300049 2013-10-29T13:49:59.000Z 1635.339966 2013-10-29T13:50:01.000Z 1634.380005 2013-10-29T13:50:02.000Z 1633.900024 2013-10-29T13:50:03.000Z 1632.939941 2013-10-29T13:50:04.000Z 1631.97998 2013-10-29T13:50:05.000Z 1631.01001 2013-10-29T13:50:06.000Z 1628.130005 2013-10-29T13:50:10.000Z 1627.170044 2013-10-29T13:50:11.000Z 1626.690063 2013-10-29T13:50:12.000Z 1626.690063 2013-10-29T13:50:13.000Z 1625.72998 2013-10-29T13:50:14.000Z 1625.72998 2013-10-29T13:50:15.000Z 1624.77002 2013-10-29T13:50:16.000Z 1624.279907 2013-10-29T13:50:17.000Z 1622.360107 2013-10-29T13:50:20.000Z 1619.960083 2013-10-29T13:50:24.000Z 1619.47998 2013-10-29T13:50:25.000Z 1618.52002 2013-10-29T13:50:27.000Z 1615.630005 2013-10-29T13:50:32.000Z 1615.149902 2013-10-29T13:50:33.000Z 1613.230103 2013-10-29T13:50:37.000Z 1609.380005 2013-10-29T13:50:42.000Z 1606.5 2013-10-29T13:50:46.000Z 1605.059937 2013-10-29T13:50:47.000Z 1604.100098 2013-10-29T13:50:48.000Z 1604.100098 2013-10-29T13:50:49.000Z 1602.660034 2013-10-29T13:50:50.000Z 1603.139893 2013-10-29T13:50:51.000Z 1601.690063 2013-10-29T13:50:53.000Z 1600.72998 2013-10-29T13:50:54.000Z 1599.77002 2013-10-29T13:50:55.000Z 1599.290039 2013-10-29T13:50:56.000Z 1598.329956 2013-10-29T13:50:57.000Z 1599.290039 2013-10-29T13:50:58.000Z 1597.849976 2013-10-29T13:50:59.000Z 1597.369995 2013-10-29T13:51:00.000Z 1596.409912 2013-10-29T13:51:01.000Z 1595.929932 2013-10-29T13:51:02.000Z 1594.960083 2013-10-29T13:51:03.000Z 1594.960083 2013-10-29T13:51:04.000Z 1594.47998 2013-10-29T13:51:05.000Z 1592.079956 2013-10-29T13:51:10.000Z 1589.199951 2013-10-29T13:51:14.000Z 1589.199951 2013-10-29T13:51:15.000Z 1586.310059 2013-10-29T13:51:19.000Z 1585.349976 2013-10-29T13:51:22.000Z 1583.910034 2013-10-29T13:51:23.000Z 1583.910034 2013-10-29T13:51:24.000Z 1583.430054 2013-10-29T13:51:25.000Z 1582.949951 2013-10-29T13:51:26.000Z 1582.469971 2013-10-29T13:51:27.000Z 1581.98999 2013-10-29T13:51:28.000Z 1581.98999 2013-10-29T13:51:29.000Z 1581.98999 2013-10-29T13:51:30.000Z 1581.51001 2013-10-29T13:51:31.000Z 1581.030029 2013-10-29T13:51:33.000Z 1580.539917 2013-10-29T13:51:34.000Z 1581.030029 2013-10-29T13:51:35.000Z 1580.059937 2013-10-29T13:51:36.000Z 1580.059937 2013-10-29T13:51:37.000Z 1579.579956 2013-10-29T13:51:42.000Z 1579.100098 2013-10-29T13:51:49.000Z 1577.660034 2013-10-29T13:51:56.000Z 1576.220093 2013-10-29T13:51:59.000Z 1575.26001 2013-10-29T13:52:02.000Z 1574.780029 2013-10-29T13:52:03.000Z 1573.820068 2013-10-29T13:52:04.000Z 1573.820068 2013-10-29T13:52:05.000Z 1572.849976 2013-10-29T13:52:06.000Z 1573.329956 2013-10-29T13:52:07.000Z 1571.890015 2013-10-29T13:52:08.000Z 1570.929932 2013-10-29T13:52:10.000Z 1569.009888 2013-10-29T13:52:14.000Z 1568.530029 2013-10-29T13:52:15.000Z 1568.530029 2013-10-29T13:52:16.000Z 1567.570068 2013-10-29T13:52:17.000Z 1568.050049 2013-10-29T13:52:18.000Z 1566.609985 2013-10-29T13:52:24.000Z 1562.76001 2013-10-29T13:52:28.000Z 1562.76001 2013-10-29T13:52:29.000Z 1559.879883 2013-10-29T13:52:34.000Z 1558.920044 2013-10-29T13:52:35.000Z 1557.949951 2013-10-29T13:52:36.000Z 1557.949951 2013-10-29T13:52:37.000Z 1557.469971 2013-10-29T13:52:38.000Z 1556.98999 2013-10-29T13:52:39.000Z 1556.98999 2013-10-29T13:52:40.000Z 1554.589966 2013-10-29T13:52:44.000Z 1553.150024 2013-10-29T13:52:46.000Z 1551.709961 2013-10-29T13:52:47.000Z 1551.709961 2013-10-29T13:52:48.000Z 1550.73999 2013-10-29T13:52:49.000Z 1549.780029 2013-10-29T13:52:50.000Z 1546.900024 2013-10-29T13:52:53.000Z 1547.380005 2013-10-29T13:52:54.000Z 1545.459961 2013-10-29T13:52:56.000Z 1544.97998 2013-10-29T13:52:57.000Z 1544.97998 2013-10-29T13:52:58.000Z 1543.530029 2013-10-29T13:52:59.000Z 1542.570068 2013-10-29T13:53:00.000Z 1541.609985 2013-10-29T13:53:01.000Z 1540.650024 2013-10-29T13:53:02.000Z 1541.130005 2013-10-29T13:53:03.000Z 1540.170044 2013-10-29T13:53:04.000Z 1539.690063 2013-10-29T13:53:05.000Z 1537.77002 2013-10-29T13:53:07.000Z 1537.290039 2013-10-29T13:53:08.000Z 1536.319946 2013-10-29T13:53:10.000Z 1534.399902 2013-10-29T13:53:11.000Z 1534.879883 2013-10-29T13:53:12.000Z 1533.440063 2013-10-29T13:53:13.000Z 1532.47998 2013-10-29T13:53:14.000Z 1532.47998 2013-10-29T13:53:15.000Z 1531.040039 2013-10-29T13:53:16.000Z 1531.040039 2013-10-29T13:53:17.000Z 1530.560059 2013-10-29T13:53:18.000Z 1529.109985 2013-10-29T13:53:19.000Z 1528.150024 2013-10-29T13:53:20.000Z 1527.189941 2013-10-29T13:53:21.000Z 1526.22998 2013-10-29T13:53:22.000Z 1525.750122 2013-10-29T13:53:23.000Z 1525.269897 2013-10-29T13:53:24.000Z 1524.310059 2013-10-29T13:53:25.000Z 1524.310059 2013-10-29T13:53:26.000Z 1523.830078 2013-10-29T13:53:27.000Z 1519.97998 2013-10-29T13:53:31.000Z 1518.539917 2013-10-29T13:53:33.000Z 1518.059937 2013-10-29T13:53:34.000Z 1517.579956 2013-10-29T13:53:35.000Z 1515.659912 2013-10-29T13:53:37.000Z 1515.180054 2013-10-29T13:53:38.000Z 1512.77002 2013-10-29T13:53:41.000Z 1511.809937 2013-10-29T13:53:42.000Z 1510.849976 2013-10-29T13:53:43.000Z 1510.369995 2013-10-29T13:53:44.000Z 1509.409912 2013-10-29T13:53:45.000Z 1508.929932 2013-10-29T13:53:46.000Z 1508.929932 2013-10-29T13:53:47.000Z 1507.969971 2013-10-29T13:53:48.000Z 1507.47998 2013-10-29T13:53:49.000Z 1507.969971 2013-10-29T13:53:54.000Z 1507.47998 2013-10-29T13:53:57.000Z 1507.47998 2013-10-29T13:53:58.000Z 1507 2013-10-29T13:53:59.000Z 1507.47998 2013-10-29T13:54:00.000Z 1507.47998 2013-10-29T13:54:01.000Z 1507 2013-10-29T13:54:02.000Z 1507 2013-10-29T13:54:03.000Z 1506.52002 2013-10-29T13:54:07.000Z 1507 2013-10-29T13:54:08.000Z 1507 2013-10-29T13:54:13.000Z 1508.929932 2013-10-29T13:54:20.000Z 1508.929932 2013-10-29T13:54:21.000Z 1508.929932 2013-10-29T13:54:22.000Z 1509.409912 2013-10-29T13:54:23.000Z 1509.409912 2013-10-29T13:54:24.000Z 1508.449951 2013-10-29T13:54:29.000Z 1506.040039 2013-10-29T13:54:36.000Z 1502.199951 2013-10-29T13:54:41.000Z 1501.719971 2013-10-29T13:54:42.000Z 1498.830078 2013-10-29T13:54:46.000Z 1496.910034 2013-10-29T13:54:49.000Z 1493.550049 2013-10-29T13:54:52.000Z 1490.180054 2013-10-29T13:54:56.000Z 1489.220093 2013-10-29T13:54:57.000Z 1487.780029 2013-10-29T13:54:58.000Z 1487.300049 2013-10-29T13:54:59.000Z 1486.820068 2013-10-29T13:55:00.000Z 1486.339966 2013-10-29T13:55:01.000Z 1484.890015 2013-10-29T13:55:02.000Z 1484.409912 2013-10-29T13:55:03.000Z 1480.570068 2013-10-29T13:55:06.000Z 1480.090088 2013-10-29T13:55:07.000Z 1478.650024 2013-10-29T13:55:08.000Z 1478.160034 2013-10-29T13:55:09.000Z 1477.199951 2013-10-29T13:55:10.000Z 1474.319946 2013-10-29T13:55:13.000Z 1470.950073 2013-10-29T13:55:15.000Z 1467.109985 2013-10-29T13:55:18.000Z 1464.22998 2013-10-29T13:55:21.000Z 1459.900024 2013-10-29T13:55:24.000Z 1459.900024 2013-10-29T13:55:25.000Z 1455.570068 2013-10-29T13:55:28.000Z 1451.25 2013-10-29T13:55:32.000Z 1450.77002 2013-10-29T13:55:33.000Z 1449.319946 2013-10-29T13:55:34.000Z 1449.810059 2013-10-29T13:55:35.000Z 1448.359985 2013-10-29T13:55:36.000Z 1447.880127 2013-10-29T13:55:37.000Z 1446.919922 2013-10-29T13:55:38.000Z 1446.440063 2013-10-29T13:55:39.000Z 1445.480103 2013-10-29T13:55:40.000Z 1444.52002 2013-10-29T13:55:41.000Z 1444.040039 2013-10-29T13:55:42.000Z 1442.599976 2013-10-29T13:55:44.000Z 1441.630005 2013-10-29T13:55:45.000Z 1440.189941 2013-10-29T13:55:46.000Z 1439.22998 2013-10-29T13:55:47.000Z 1438.75 2013-10-29T13:55:48.000Z 1439.22998 2013-10-29T13:55:49.000Z 1439.22998 2013-10-29T13:55:50.000Z 1439.22998 2013-10-29T13:55:51.000Z 1439.22998 2013-10-29T13:55:52.000Z 1438.269897 2013-10-29T13:55:56.000Z 1437.789917 2013-10-29T13:56:01.000Z 1437.789917 2013-10-29T13:56:03.000Z 1436.830078 2013-10-29T13:56:10.000Z 1436.350098 2013-10-29T13:56:11.000Z 1435.869995 2013-10-29T13:56:12.000Z 1435.869995 2013-10-29T13:56:13.000Z 1435.390015 2013-10-29T13:56:14.000Z 1434.910034 2013-10-29T13:56:15.000Z 1433.939941 2013-10-29T13:56:16.000Z 1433.459961 2013-10-29T13:56:17.000Z 1432.97998 2013-10-29T13:56:20.000Z 1429.619995 2013-10-29T13:56:25.000Z 1427.209961 2013-10-29T13:56:29.000Z 1422.890015 2013-10-29T13:56:33.000Z 1419.52002 2013-10-29T13:56:37.000Z 1416.160034 2013-10-29T13:56:41.000Z 1412.789917 2013-10-29T13:56:45.000Z 1411.830078 2013-10-29T13:56:47.000Z 1410.390015 2013-10-29T13:56:49.000Z 1409.430054 2013-10-29T13:56:50.000Z 1408.469971 2013-10-29T13:56:51.000Z 1407.51001 2013-10-29T13:56:52.000Z 1407.030029 2013-10-29T13:56:53.000Z 1406.069946 2013-10-29T13:56:54.000Z 1405.099976 2013-10-29T13:56:55.000Z 1404.139893 2013-10-29T13:56:56.000Z 1402.220093 2013-10-29T13:56:57.000Z 1401.739868 2013-10-29T13:56:58.000Z 1400.780029 2013-10-29T13:56:59.000Z 1399.340088 2013-10-29T13:57:00.000Z 1397.890015 2013-10-29T13:57:01.000Z 1397.410034 2013-10-29T13:57:02.000Z 1396.449951 2013-10-29T13:57:03.000Z 1395.48999 2013-10-29T13:57:04.000Z 1395.01001 2013-10-29T13:57:05.000Z 1393.570068 2013-10-29T13:57:06.000Z 1393.090088 2013-10-29T13:57:07.000Z 1392.130005 2013-10-29T13:57:08.000Z 1391.650024 2013-10-29T13:57:09.000Z 1390.199951 2013-10-29T13:57:10.000Z 1389.719971 2013-10-29T13:57:11.000Z 1387.319946 2013-10-29T13:57:13.000Z 1386.359985 2013-10-29T13:57:14.000Z 1384.439941 2013-10-29T13:57:16.000Z 1383.469971 2013-10-29T13:57:17.000Z 1382.51001 2013-10-29T13:57:18.000Z 1378.669922 2013-10-29T13:57:22.000Z 1376.75 2013-10-29T13:57:24.000Z 1375.780029 2013-10-29T13:57:25.000Z 1374.339966 2013-10-29T13:57:26.000Z 1373.859985 2013-10-29T13:57:27.000Z 1372.420044 2013-10-29T13:57:28.000Z 1369.540039 2013-10-29T13:57:31.000Z 1368.570068 2013-10-29T13:57:32.000Z 1367.610107 2013-10-29T13:57:33.000Z 1366.170044 2013-10-29T13:57:34.000Z 1366.170044 2013-10-29T13:57:35.000Z 1365.690063 2013-10-29T13:57:36.000Z 1364.72998 2013-10-29T13:57:42.000Z 1364.72998 2013-10-29T13:57:56.000Z 1364.72998 2013-10-29T13:58:07.000Z 1365.210083 2013-10-29T13:58:18.000Z 1365.210083 2013-10-29T13:58:25.000Z 1364.72998 2013-10-29T13:58:35.000Z 1362.810059 2013-10-29T13:58:40.000Z 1360.880005 2013-10-29T13:58:43.000Z 1360.399902 2013-10-29T13:58:44.000Z 1359.919922 2013-10-29T13:58:45.000Z 1359.439941 2013-10-29T13:58:46.000Z 1358.480103 2013-10-29T13:58:47.000Z 1357.999878 2013-10-29T13:58:48.000Z 1357.52002 2013-10-29T13:58:49.000Z 1357.52002 2013-10-29T13:58:50.000Z 1355.599976 2013-10-29T13:58:51.000Z 1355.599976 2013-10-29T13:58:52.000Z 1355.119995 2013-10-29T13:58:53.000Z 1354.150024 2013-10-29T13:58:54.000Z 1354.150024 2013-10-29T13:58:55.000Z 1353.189941 2013-10-29T13:58:56.000Z 1352.22998 2013-10-29T13:58:59.000Z 1350.309937 2013-10-29T13:59:01.000Z 1349.830078 2013-10-29T13:59:02.000Z 1347.430054 2013-10-29T13:59:06.000Z 1347.910034 2013-10-29T13:59:07.000Z 1346.940063 2013-10-29T13:59:08.000Z 1345.97998 2013-10-29T13:59:11.000Z 1345.5 2013-10-29T13:59:12.000Z 1345.5 2013-10-29T13:59:13.000Z 1345.02002 2013-10-29T13:59:14.000Z 1344.059937 2013-10-29T13:59:16.000Z 1342.619995 2013-10-29T13:59:17.000Z 1342.140015 2013-10-29T13:59:18.000Z 1339.25 2013-10-29T13:59:20.000Z 1335.890015 2013-10-29T13:59:24.000Z 1334.929932 2013-10-29T13:59:25.000Z 1330.599976 2013-10-29T13:59:28.000Z 1329.640015 2013-10-29T13:59:30.000Z 1329.160034 2013-10-29T13:59:31.000Z 1328.199951 2013-10-29T13:59:32.000Z 1326.76001 2013-10-29T13:59:33.000Z 1326.280029 2013-10-29T13:59:34.000Z 1326.280029 2013-10-29T13:59:35.000Z 1323.390015 2013-10-29T13:59:37.000Z 1322.430054 2013-10-29T13:59:38.000Z 1319.070068 2013-10-29T13:59:41.000Z 1318.099976 2013-10-29T13:59:42.000Z 1317.140015 2013-10-29T13:59:43.000Z 1316.179932 2013-10-29T13:59:44.000Z 1314.259888 2013-10-29T13:59:45.000Z 1313.300049 2013-10-29T13:59:46.000Z 1312.820068 2013-10-29T13:59:47.000Z 1311.859985 2013-10-29T13:59:48.000Z 1310.410034 2013-10-29T13:59:49.000Z 1309.449951 2013-10-29T13:59:50.000Z 1308.48999 2013-10-29T13:59:51.000Z 1308.01001 2013-10-29T13:59:52.000Z 1307.529907 2013-10-29T13:59:53.000Z 1306.569946 2013-10-29T13:59:54.000Z 1306.089966 2013-10-29T13:59:55.000Z 1305.610107 2013-10-29T13:59:56.000Z 1304.170044 2013-10-29T13:59:58.000Z 1302.719971 2013-10-29T13:59:59.000Z 1301.76001 2013-10-29T14:00:00.000Z 1300.319946 2013-10-29T14:00:02.000Z 1296.480103 2013-10-29T14:00:06.000Z 1295.51001 2013-10-29T14:00:07.000Z 1294.550049 2013-10-29T14:00:08.000Z 1294.070068 2013-10-29T14:00:09.000Z 1293.109985 2013-10-29T14:00:10.000Z 1291.670044 2013-10-29T14:00:11.000Z 1288.300049 2013-10-29T14:00:15.000Z 1286.859985 2013-10-29T14:00:16.000Z 1286.380005 2013-10-29T14:00:17.000Z 1285.420044 2013-10-29T14:00:18.000Z 1284.459961 2013-10-29T14:00:19.000Z 1283.5 2013-10-29T14:00:20.000Z 1283.02002 2013-10-29T14:00:21.000Z 1282.059937 2013-10-29T14:00:22.000Z 1281.090088 2013-10-29T14:00:23.000Z 1279.650024 2013-10-29T14:00:25.000Z 1275.329956 2013-10-29T14:00:30.000Z 1274.849976 2013-10-29T14:00:32.000Z 1273.880005 2013-10-29T14:00:35.000Z 1272.919922 2013-10-29T14:00:37.000Z 1269.560059 2013-10-29T14:00:42.000Z 1266.189941 2013-10-29T14:00:46.000Z 1264.27002 2013-10-29T14:00:49.000Z 1263.309937 2013-10-29T14:00:50.000Z 1262.829956 2013-10-29T14:00:51.000Z 1262.829956 2013-10-29T14:00:52.000Z 1261.389893 2013-10-29T14:00:55.000Z 1260.910034 2013-10-29T14:00:56.000Z 1260.430054 2013-10-29T14:00:57.000Z 1257.540039 2013-10-29T14:01:00.000Z 1256.579956 2013-10-29T14:01:01.000Z 1255.619995 2013-10-29T14:01:02.000Z 1253.219971 2013-10-29T14:01:05.000Z 1253.219971 2013-10-29T14:01:06.000Z 1253.219971 2013-10-29T14:01:07.000Z 1252.740112 2013-10-29T14:01:08.000Z 1251.77002 2013-10-29T14:01:09.000Z 1250.810059 2013-10-29T14:01:10.000Z 1249.369995 2013-10-29T14:01:11.000Z 1247.930054 2013-10-29T14:01:12.000Z 1246.969971 2013-10-29T14:01:13.000Z 1246.01001 2013-10-29T14:01:14.000Z 1242.160034 2013-10-29T14:01:16.000Z 1241.199951 2013-10-29T14:01:17.000Z 1240.719971 2013-10-29T14:01:18.000Z 1240.23999 2013-10-29T14:01:19.000Z 1238.800049 2013-10-29T14:01:20.000Z 1237.349976 2013-10-29T14:01:21.000Z 1235.430054 2013-10-29T14:01:22.000Z 1234.469971 2013-10-29T14:01:23.000Z 1233.030029 2013-10-29T14:01:24.000Z 1231.589966 2013-10-29T14:01:25.000Z 1227.73999 2013-10-29T14:01:27.000Z 1223.900024 2013-10-29T14:01:30.000Z 1220.050049 2013-10-29T14:01:32.000Z 1216.690063 2013-10-29T14:01:34.000Z 1212.839966 2013-10-29T14:01:36.000Z 1209 2013-10-29T14:01:38.000Z 1205.150024 2013-10-29T14:01:40.000Z 1201.300049 2013-10-29T14:01:42.000Z 1196.5 2013-10-29T14:01:45.000Z 1194.089966 2013-10-29T14:01:47.000Z 1192.650024 2013-10-29T14:01:48.000Z 1188.329956 2013-10-29T14:01:51.000Z 1185.439941 2013-10-29T14:01:53.000Z 1182.080078 2013-10-29T14:01:55.000Z 1178.22998 2013-10-29T14:01:57.000Z 1176.309937 2013-10-29T14:01:58.000Z 1173.430054 2013-10-29T14:02:00.000Z 1172.469971 2013-10-29T14:02:02.000Z 1171.02002 2013-10-29T14:02:03.000Z 1170.539917 2013-10-29T14:02:04.000Z 1167.180054 2013-10-29T14:02:07.000Z 1165.26001 2013-10-29T14:02:08.000Z 1163.329956 2013-10-29T14:02:09.000Z 1160.930054 2013-10-29T14:02:11.000Z 1158.530029 2013-10-29T14:02:12.000Z 1155.640015 2013-10-29T14:02:14.000Z 1154.199951 2013-10-29T14:02:15.000Z 1150.839966 2013-10-29T14:02:17.000Z 1147.469971 2013-10-29T14:02:20.000Z 1146.51001 2013-10-29T14:02:21.000Z 1145.550049 2013-10-29T14:02:22.000Z 1144.109985 2013-10-29T14:02:23.000Z 1142.180054 2013-10-29T14:02:25.000Z 1141.219971 2013-10-29T14:02:26.000Z 1140.73999 2013-10-29T14:02:27.000Z 1139.780029 2013-10-29T14:02:28.000Z 1137.380005 2013-10-29T14:02:29.000Z 1133.530029 2013-10-29T14:02:32.000Z 1132.089966 2013-10-29T14:02:33.000Z 1130.650024 2013-10-29T14:02:34.000Z 1129.210083 2013-10-29T14:02:35.000Z 1127.76001 2013-10-29T14:02:36.000Z 1126.320068 2013-10-29T14:02:37.000Z 1124.880005 2013-10-29T14:02:38.000Z 1123.920044 2013-10-29T14:02:39.000Z 1121.030029 2013-10-29T14:02:41.000Z 1118.150024 2013-10-29T14:02:44.000Z 1116.710083 2013-10-29T14:02:45.000Z 1113.339966 2013-10-29T14:02:48.000Z 1112.380005 2013-10-29T14:02:49.000Z 1111.420044 2013-10-29T14:02:50.000Z 1109.97998 2013-10-29T14:02:51.000Z 1109.97998 2013-10-29T14:02:52.000Z 1109.5 2013-10-29T14:02:53.000Z 1109.02002 2013-10-29T14:02:54.000Z 1108.539917 2013-10-29T14:02:56.000Z 1105.169922 2013-10-29T14:03:00.000Z 1104.210083 2013-10-29T14:03:01.000Z 1102.77002 2013-10-29T14:03:02.000Z 1102.77002 2013-10-29T14:03:03.000Z 1101.810059 2013-10-29T14:03:04.000Z 1100.849976 2013-10-29T14:03:05.000Z 1097.959961 2013-10-29T14:03:08.000Z 1094.119995 2013-10-29T14:03:11.000Z 1091.22998 2013-10-29T14:03:13.000Z 1090.27002 2013-10-29T14:03:15.000Z 1089.310059 2013-10-29T14:03:16.000Z 1086.429932 2013-10-29T14:03:18.000Z 1083.059937 2013-10-29T14:03:22.000Z 1080.180054 2013-10-29T14:03:24.000Z 1076.329956 2013-10-29T14:03:26.000Z 1075.369995 2013-10-29T14:03:27.000Z 1073.929932 2013-10-29T14:03:28.000Z 1073.929932 2013-10-29T14:03:29.000Z 1072.969971 2013-10-29T14:03:30.000Z 1072.01001 2013-10-29T14:03:31.000Z 1068.640015 2013-10-29T14:03:34.000Z 1067.199951 2013-10-29T14:03:36.000Z 1063.359985 2013-10-29T14:03:38.000Z 1059.98999 2013-10-29T14:03:40.000Z 1056.150024 2013-10-29T14:03:42.000Z 1052.780029 2013-10-29T14:03:44.000Z 1049.420044 2013-10-29T14:03:46.000Z 1046.050049 2013-10-29T14:03:49.000Z 1043.650024 2013-10-29T14:03:51.000Z 1041.72998 2013-10-29T14:03:52.000Z 1040.280029 2013-10-29T14:03:53.000Z 1036.920044 2013-10-29T14:03:56.000Z 1035.959961 2013-10-29T14:03:57.000Z 1035 2013-10-29T14:03:58.000Z 1035 2013-10-29T14:03:59.000Z 1035 2013-10-29T14:04:00.000Z 1034.52002 2013-10-29T14:04:01.000Z 1034.040039 2013-10-29T14:04:02.000Z 1034.040039 2013-10-29T14:04:03.000Z 1033.069946 2013-10-29T14:04:04.000Z 1033.069946 2013-10-29T14:04:05.000Z 1029.710083 2013-10-29T14:04:07.000Z 1026.340088 2013-10-29T14:04:09.000Z 1023.459961 2013-10-29T14:04:11.000Z 1022.499939 2013-10-29T14:04:12.000Z 1020.580017 2013-10-29T14:04:13.000Z 1019.130005 2013-10-29T14:04:14.000Z 1018.650024 2013-10-29T14:04:15.000Z 1015.289978 2013-10-29T14:04:17.000Z 1010.959961 2013-10-29T14:04:20.000Z 1005.679993 2013-10-29T14:04:23.000Z 1002.309998 2013-10-29T14:04:25.000Z 1001.349976 2013-10-29T14:04:26.000Z 1000.390015 2013-10-29T14:04:27.000Z 998.950012 2013-10-29T14:04:28.000Z 997.51001 2013-10-29T14:04:29.000Z 995.580017 2013-10-29T14:04:30.000Z 992.219971 2013-10-29T14:04:32.000Z 988.370056 2013-10-29T14:04:35.000Z 984.529968 2013-10-29T14:04:39.000Z 982.119995 2013-10-29T14:04:42.000Z 978.759949 2013-10-29T14:04:48.000Z 978.759949 2013-10-29T14:04:49.000Z 978.280029 2013-10-29T14:04:50.000Z 976.840027 2013-10-29T14:04:51.000Z 973.470032 2013-10-29T14:04:53.000Z 971.549988 2013-10-29T14:04:54.000Z 967.699951 2013-10-29T14:04:58.000Z 966.740051 2013-10-29T14:04:59.000Z 965.780029 2013-10-29T14:05:00.000Z 962.419983 2013-10-29T14:05:04.000Z 961.940002 2013-10-29T14:05:06.000Z 960.48999 2013-10-29T14:05:07.000Z 960.97998 2013-10-29T14:05:08.000Z 959.529968 2013-10-29T14:05:09.000Z 957.129944 2013-10-29T14:05:13.000Z 955.210022 2013-10-29T14:05:16.000Z 953.77002 2013-10-29T14:05:18.000Z 952.320007 2013-10-29T14:05:19.000Z 951.359985 2013-10-29T14:05:20.000Z 950.400024 2013-10-29T14:05:21.000Z 948.47998 2013-10-29T14:05:22.000Z 947.519958 2013-10-29T14:05:23.000Z 943.670044 2013-10-29T14:05:26.000Z 940.309998 2013-10-29T14:05:30.000Z 936.940002 2013-10-29T14:05:33.000Z 935.97998 2013-10-29T14:05:34.000Z 932.619995 2013-10-29T14:05:36.000Z 928.289978 2013-10-29T14:05:39.000Z 924.930054 2013-10-29T14:05:41.000Z 923.959961 2013-10-29T14:05:42.000Z 923.000061 2013-10-29T14:05:43.000Z 922.040039 2013-10-29T14:05:44.000Z 920.600037 2013-10-29T14:05:45.000Z 919.159973 2013-10-29T14:05:47.000Z 917.719971 2013-10-29T14:05:48.000Z 915.789978 2013-10-29T14:05:49.000Z 915.789978 2013-10-29T14:05:50.000Z 912.430054 2013-10-29T14:05:53.000Z 910.98999 2013-10-29T14:05:54.000Z 910.51001 2013-10-29T14:05:55.000Z 907.140015 2013-10-29T14:05:59.000Z 906.659973 2013-10-29T14:06:00.000Z 905.700012 2013-10-29T14:06:01.000Z 905.700012 2013-10-29T14:06:02.000Z 905.219971 2013-10-29T14:06:03.000Z 904.73999 2013-10-29T14:06:04.000Z 903.779968 2013-10-29T14:06:05.000Z 903.300049 2013-10-29T14:06:06.000Z 902.820007 2013-10-29T14:06:07.000Z 901.849976 2013-10-29T14:06:10.000Z 901.369995 2013-10-29T14:06:11.000Z 897.530029 2013-10-29T14:06:16.000Z 897.530029 2013-10-29T14:06:17.000Z 894.159973 2013-10-29T14:06:21.000Z 893.200012 2013-10-29T14:06:23.000Z 891.279968 2013-10-29T14:06:27.000Z 889.840027 2013-10-29T14:06:28.000Z 888.880005 2013-10-29T14:06:29.000Z 887.430054 2013-10-29T14:06:30.000Z 884.549988 2013-10-29T14:06:32.000Z 879.73999 2013-10-29T14:06:35.000Z 876.380005 2013-10-29T14:06:37.000Z 874.459961 2013-10-29T14:06:38.000Z 872.049988 2013-10-29T14:06:40.000Z 871.570007 2013-10-29T14:06:41.000Z 870.130005 2013-10-29T14:06:42.000Z 868.689941 2013-10-29T14:06:43.000Z 868.689941 2013-10-29T14:06:44.000Z 867.730042 2013-10-29T14:06:45.000Z 866.289978 2013-10-29T14:06:46.000Z 865.800049 2013-10-29T14:06:47.000Z 864.840027 2013-10-29T14:06:48.000Z 863.880005 2013-10-29T14:06:49.000Z 862.919983 2013-10-29T14:06:50.000Z 861.47998 2013-10-29T14:06:51.000Z 859.080017 2013-10-29T14:06:55.000Z 859.080017 2013-10-29T14:06:57.000Z 858.109985 2013-10-29T14:06:58.000Z 858.109985 2013-10-29T14:06:59.000Z 858.109985 2013-10-29T14:07:00.000Z 857.149963 2013-10-29T14:07:03.000Z 856.670044 2013-10-29T14:07:04.000Z 856.670044 2013-10-29T14:07:05.000Z 856.189941 2013-10-29T14:07:06.000Z 856.670044 2013-10-29T14:07:07.000Z 856.670044 2013-10-29T14:07:08.000Z 856.670044 2013-10-29T14:07:09.000Z 856.189941 2013-10-29T14:07:10.000Z 853.789978 2013-10-29T14:07:15.000Z 852.830017 2013-10-29T14:07:16.000Z 852.830017 2013-10-29T14:07:17.000Z 851.869995 2013-10-29T14:07:18.000Z 850.900024 2013-10-29T14:07:19.000Z 849.459961 2013-10-29T14:07:20.000Z 845.619995 2013-10-29T14:07:22.000Z 843.689941 2013-10-29T14:07:23.000Z 839.369995 2013-10-29T14:07:26.000Z 835.519958 2013-10-29T14:07:29.000Z 833.119995 2013-10-29T14:07:32.000Z 832.640015 2013-10-29T14:07:33.000Z 832.160034 2013-10-29T14:07:34.000Z 831.679993 2013-10-29T14:07:37.000Z 831.679993 2013-10-29T14:07:38.000Z 830.719971 2013-10-29T14:07:39.000Z 830.23999 2013-10-29T14:07:40.000Z 828.789978 2013-10-29T14:07:42.000Z 826.389954 2013-10-29T14:07:44.000Z 825.430054 2013-10-29T14:07:45.000Z 822.549988 2013-10-29T14:07:47.000Z 822.060059 2013-10-29T14:07:48.000Z 820.619995 2013-10-29T14:07:51.000Z 819.660034 2013-10-29T14:07:53.000Z 819.660034 2013-10-29T14:07:54.000Z 816.299988 2013-10-29T14:08:00.000Z 815.819946 2013-10-29T14:08:01.000Z 813.889954 2013-10-29T14:08:03.000Z 813.409973 2013-10-29T14:08:04.000Z 812.930054 2013-10-29T14:08:05.000Z 811.48999 2013-10-29T14:08:06.000Z 811.01001 2013-10-29T14:08:07.000Z 810.049988 2013-10-29T14:08:09.000Z 808.609985 2013-10-29T14:08:10.000Z 808.130005 2013-10-29T14:08:11.000Z 808.130005 2013-10-29T14:08:12.000Z 807.640015 2013-10-29T14:08:13.000Z 807.160034 2013-10-29T14:08:14.000Z 806.679993 2013-10-29T14:08:15.000Z 802.840027 2013-10-29T14:08:19.000Z 802.360046 2013-10-29T14:08:20.000Z 800.919983 2013-10-29T14:08:21.000Z 799.949951 2013-10-29T14:08:22.000Z 799.470032 2013-10-29T14:08:23.000Z 798.030029 2013-10-29T14:08:25.000Z 797.549988 2013-10-29T14:08:29.000Z 796.589966 2013-10-29T14:08:31.000Z 796.109985 2013-10-29T14:08:32.000Z 794.190063 2013-10-29T14:08:38.000Z 791.779968 2013-10-29T14:08:42.000Z 790.819946 2013-10-29T14:08:43.000Z 788.900024 2013-10-29T14:08:46.000Z 788.419983 2013-10-29T14:08:47.000Z 786.97998 2013-10-29T14:08:49.000Z 786.97998 2013-10-29T14:08:50.000Z 784.089966 2013-10-29T14:08:54.000Z 783.609985 2013-10-29T14:08:55.000Z 783.130005 2013-10-29T14:08:56.000Z 782.649963 2013-10-29T14:08:57.000Z 782.649963 2013-10-29T14:08:58.000Z 782.169983 2013-10-29T14:08:59.000Z 782.169983 2013-10-29T14:09:00.000Z 782.169983 2013-10-29T14:09:01.000Z 782.169983 2013-10-29T14:09:03.000Z 782.649963 2013-10-29T14:09:04.000Z 782.169983 2013-10-29T14:09:06.000Z 782.649963 2013-10-29T14:09:08.000Z 783.609985 2013-10-29T14:09:10.000Z 785.530029 2013-10-29T14:09:18.000Z 786.5 2013-10-29T14:09:25.000Z 786.019958 2013-10-29T14:09:27.000Z 786.019958 2013-10-29T14:09:28.000Z 785.530029 2013-10-29T14:09:29.000Z 785.049988 2013-10-29T14:09:30.000Z 783.609985 2013-10-29T14:09:31.000Z 780.730042 2013-10-29T14:09:32.000Z 780.730042 2013-10-29T14:09:33.000Z 779.290039 2013-10-29T14:09:34.000Z 777.840027 2013-10-29T14:09:35.000Z 774 2013-10-29T14:09:40.000Z 773.039978 2013-10-29T14:09:44.000Z 772.559998 2013-10-29T14:09:45.000Z 771.600037 2013-10-29T14:09:46.000Z 768.709961 2013-10-29T14:09:48.000Z 764.390015 2013-10-29T14:09:52.000Z 760.059998 2013-10-29T14:09:55.000Z 757.660034 2013-10-29T14:09:57.000Z 756.690063 2013-10-29T14:09:58.000Z 752.369995 2013-10-29T14:10:01.000Z 749.490051 2013-10-29T14:10:04.000Z 748.039978 2013-10-29T14:10:06.000Z 747.079956 2013-10-29T14:10:08.000Z 744.200012 2013-10-29T14:10:14.000Z 743.23999 2013-10-29T14:10:16.000Z 743.23999 2013-10-29T14:10:17.000Z 742.76001 2013-10-29T14:10:18.000Z 741.309998 2013-10-29T14:10:22.000Z 741.309998 2013-10-29T14:10:23.000Z 740.830017 2013-10-29T14:10:24.000Z 740.349976 2013-10-29T14:10:25.000Z 740.830017 2013-10-29T14:10:26.000Z 740.830017 2013-10-29T14:10:27.000Z 740.830017 2013-10-29T14:10:28.000Z 740.349976 2013-10-29T14:10:29.000Z 740.830017 2013-10-29T14:10:30.000Z 740.349976 2013-10-29T14:10:31.000Z 740.830017 2013-10-29T14:10:32.000Z 740.349976 2013-10-29T14:10:33.000Z 739.869995 2013-10-29T14:10:34.000Z 739.390015 2013-10-29T14:10:35.000Z 738.909973 2013-10-29T14:10:36.000Z 737.949951 2013-10-29T14:10:37.000Z 737.949951 2013-10-29T14:10:38.000Z 737.469971 2013-10-29T14:10:39.000Z 736.990051 2013-10-29T14:10:40.000Z 733.619995 2013-10-29T14:10:46.000Z 733.619995 2013-10-29T14:10:47.000Z 732.660034 2013-10-29T14:10:49.000Z 732.179993 2013-10-29T14:10:50.000Z 732.179993 2013-10-29T14:10:51.000Z 731.700012 2013-10-29T14:10:52.000Z 731.700012 2013-10-29T14:10:53.000Z 729.779968 2013-10-29T14:10:58.000Z 726.890015 2013-10-29T14:11:02.000Z 724.01001 2013-10-29T14:11:09.000Z 722.090027 2013-10-29T14:11:12.000Z 720.649963 2013-10-29T14:11:15.000Z 719.200012 2013-10-29T14:11:18.000Z 717.76001 2013-10-29T14:11:21.000Z 717.279968 2013-10-29T14:11:23.000Z 717.76001 2013-10-29T14:11:24.000Z 716.799988 2013-10-29T14:11:30.000Z 716.320007 2013-10-29T14:11:34.000Z 716.320007 2013-10-29T14:11:35.000Z 716.320007 2013-10-29T14:11:36.000Z 715.839966 2013-10-29T14:11:39.000Z 716.799988 2013-10-29T14:11:51.000Z 711.51001 2013-10-29T14:11:59.000Z 714.400024 2013-10-29T14:12:00.000Z 714.879944 2013-10-29T14:12:01.000Z