VTT - Boucle ds le Dévoluy 1497.39 2013-10-31T08:43:07Z 1496.91 2013-10-31T08:43:25Z 1496.91 2013-10-31T08:43:29Z 1496.43 2013-10-31T08:43:43Z 1495.95 2013-10-31T08:43:47Z 1495.47 2013-10-31T08:43:54Z 1495.95 2013-10-31T08:44:00Z 1495.47 2013-10-31T08:44:07Z 1495.47 2013-10-31T08:44:10Z 1494.51 2013-10-31T08:44:13Z 1494.51 2013-10-31T08:44:15Z 1494.99 2013-10-31T08:44:16Z 1494.99 2013-10-31T08:44:17Z 1494.99 2013-10-31T08:44:18Z 1494.99 2013-10-31T08:44:19Z 1494.99 2013-10-31T08:44:20Z 1494.99 2013-10-31T08:44:21Z 1494.99 2013-10-31T08:44:24Z 1494.99 2013-10-31T08:44:25Z 1494.99 2013-10-31T08:44:26Z 1495.47 2013-10-31T08:44:41Z 1496.43 2013-10-31T08:44:53Z 1496.43 2013-10-31T08:45:04Z 1497.87 2013-10-31T08:45:15Z 1499.31 2013-10-31T08:45:27Z 1499.31 2013-10-31T08:45:38Z 1499.31 2013-10-31T08:45:48Z 1499.79 2013-10-31T08:45:55Z 1500.27 2013-10-31T08:46:00Z 1503.64 2013-10-31T08:46:12Z 1503.64 2013-10-31T08:46:14Z 1505.56 2013-10-31T08:46:25Z 1506.52 2013-10-31T08:46:39Z 1506.52 2013-10-31T08:47:09Z 1506.52 2013-10-31T08:47:26Z 1506.52 2013-10-31T08:47:40Z 1507 2013-10-31T08:47:47Z 1507.97 2013-10-31T08:47:59Z 1510.37 2013-10-31T08:48:10Z 1509.41 2013-10-31T08:48:22Z 1509.41 2013-10-31T08:48:33Z 1509.41 2013-10-31T08:48:44Z 1511.81 2013-10-31T08:48:54Z 1513.25 2013-10-31T08:49:11Z 1513.73 2013-10-31T08:49:18Z 1513.73 2013-10-31T08:49:31Z 1515.18 2013-10-31T08:49:41Z 1515.18 2013-10-31T08:49:52Z 1512.77 2013-10-31T08:50:04Z 1512.77 2013-10-31T08:50:11Z 1513.25 2013-10-31T08:50:22Z 1512.77 2013-10-31T08:50:42Z 1513.25 2013-10-31T08:50:55Z 1512.77 2013-10-31T08:51:24Z 1512.77 2013-10-31T08:51:41Z 1512.77 2013-10-31T08:52:14Z 1513.25 2013-10-31T08:52:32Z 1512.77 2013-10-31T08:52:44Z 1512.77 2013-10-31T08:53:12Z 1513.25 2013-10-31T08:53:30Z 1513.73 2013-10-31T08:53:37Z 1515.66 2013-10-31T08:53:50Z 1517.58 2013-10-31T08:54:03Z 1519.5 2013-10-31T08:54:12Z 1521.42 2013-10-31T08:54:23Z 1522.87 2013-10-31T08:54:34Z 1525.27 2013-10-31T08:54:46Z 1527.19 2013-10-31T08:54:59Z 1527.67 2013-10-31T08:55:10Z 1526.23 2013-10-31T08:55:22Z 1525.27 2013-10-31T08:55:28Z 1525.27 2013-10-31T08:55:29Z 1525.27 2013-10-31T08:55:30Z 1525.27 2013-10-31T08:55:31Z 1525.27 2013-10-31T08:55:32Z 1525.75 2013-10-31T08:55:33Z 1526.23 2013-10-31T08:55:34Z 1525.75 2013-10-31T08:55:35Z 1525.75 2013-10-31T08:55:36Z 1525.75 2013-10-31T08:55:37Z 1528.63 2013-10-31T08:55:54Z 1532 2013-10-31T08:56:09Z 1535.36 2013-10-31T08:56:21Z 1538.25 2013-10-31T08:56:31Z 1540.17 2013-10-31T08:56:42Z 1540.17 2013-10-31T08:56:43Z 1539.21 2013-10-31T08:56:55Z 1539.21 2013-10-31T08:57:09Z 1539.21 2013-10-31T08:57:22Z 1542.57 2013-10-31T08:57:35Z 1544.98 2013-10-31T08:57:46Z 1546.9 2013-10-31T08:57:59Z 1548.82 2013-10-31T08:58:12Z 1548.34 2013-10-31T08:58:23Z 1547.86 2013-10-31T08:58:35Z 1547.86 2013-10-31T08:58:38Z 1547.86 2013-10-31T08:58:39Z 1547.38 2013-10-31T08:58:42Z 1547.86 2013-10-31T08:58:52Z 1550.26 2013-10-31T08:59:05Z 1551.22 2013-10-31T08:59:09Z 1551.71 2013-10-31T08:59:10Z 1554.11 2013-10-31T08:59:25Z 1557.47 2013-10-31T08:59:36Z 1558.92 2013-10-31T08:59:45Z 1558.43 2013-10-31T08:59:46Z 1558.43 2013-10-31T08:59:47Z 1559.88 2013-10-31T08:59:59Z 1560.84 2013-10-31T09:00:13Z 1563.24 2013-10-31T09:00:26Z 1563.72 2013-10-31T09:00:38Z 1563.72 2013-10-31T09:00:54Z 1563.72 2013-10-31T09:00:57Z 1563.72 2013-10-31T09:01:00Z 1563.24 2013-10-31T09:01:14Z 1564.68 2013-10-31T09:01:28Z 1567.09 2013-10-31T09:01:44Z 1569.01 2013-10-31T09:01:58Z 1570.93 2013-10-31T09:02:14Z 1573.33 2013-10-31T09:02:29Z 1574.78 2013-10-31T09:02:46Z 1578.14 2013-10-31T09:02:59Z 1579.58 2013-10-31T09:03:16Z 1579.58 2013-10-31T09:03:30Z 1581.51 2013-10-31T09:03:44Z 1583.91 2013-10-31T09:03:58Z 1587.27 2013-10-31T09:04:09Z 1590.64 2013-10-31T09:04:20Z 1593.04 2013-10-31T09:04:26Z 1595.45 2013-10-31T09:04:37Z 1598.81 2013-10-31T09:04:50Z 1601.21 2013-10-31T09:05:02Z 1604.1 2013-10-31T09:05:16Z 1605.06 2013-10-31T09:05:20Z 1606.98 2013-10-31T09:05:31Z 1608.9 2013-10-31T09:05:46Z 1610.83 2013-10-31T09:06:02Z 1610.83 2013-10-31T09:06:19Z 1610.83 2013-10-31T09:06:37Z 1610.83 2013-10-31T09:07:02Z 1611.31 2013-10-31T09:07:20Z 1611.31 2013-10-31T09:07:41Z 1611.31 2013-10-31T09:08:06Z 1611.31 2013-10-31T09:08:27Z 1611.79 2013-10-31T09:08:40Z 1611.79 2013-10-31T09:08:42Z 1610.83 2013-10-31T09:08:55Z 1612.27 2013-10-31T09:09:00Z 1611.79 2013-10-31T09:09:01Z 1612.27 2013-10-31T09:09:03Z 1612.75 2013-10-31T09:09:04Z 1613.71 2013-10-31T09:09:15Z 1613.23 2013-10-31T09:09:16Z 1613.23 2013-10-31T09:09:17Z 1613.23 2013-10-31T09:09:31Z 1615.15 2013-10-31T09:09:41Z 1615.63 2013-10-31T09:09:53Z 1614.19 2013-10-31T09:10:06Z 1613.23 2013-10-31T09:10:07Z 1613.71 2013-10-31T09:10:08Z 1613.23 2013-10-31T09:10:09Z 1613.23 2013-10-31T09:10:10Z 1613.23 2013-10-31T09:10:11Z 1613.23 2013-10-31T09:10:12Z 1611.79 2013-10-31T09:10:23Z 1613.23 2013-10-31T09:10:36Z 1613.23 2013-10-31T09:10:38Z 1613.71 2013-10-31T09:10:47Z 1614.67 2013-10-31T09:10:49Z 1614.67 2013-10-31T09:10:50Z 1615.15 2013-10-31T09:10:51Z 1615.15 2013-10-31T09:10:52Z 1615.15 2013-10-31T09:10:53Z 1616.59 2013-10-31T09:11:03Z 1618.04 2013-10-31T09:11:12Z 1619.96 2013-10-31T09:11:22Z 1621.88 2013-10-31T09:11:40Z 1624.77 2013-10-31T09:11:53Z 1626.21 2013-10-31T09:12:08Z 1629.09 2013-10-31T09:12:20Z 1630.05 2013-10-31T09:12:23Z 1631.01 2013-10-31T09:12:33Z 1633.9 2013-10-31T09:12:44Z 1633.9 2013-10-31T09:12:45Z 1635.82 2013-10-31T09:12:55Z 1635.34 2013-10-31T09:13:13Z 1635.82 2013-10-31T09:13:34Z 1636.3 2013-10-31T09:13:39Z 1636.3 2013-10-31T09:13:51Z 1635.82 2013-10-31T09:13:53Z 1635.34 2013-10-31T09:13:56Z 1635.34 2013-10-31T09:14:13Z 1635.34 2013-10-31T09:14:35Z 1635.34 2013-10-31T09:14:51Z 1636.3 2013-10-31T09:15:03Z 1635.82 2013-10-31T09:15:11Z 1636.3 2013-10-31T09:15:14Z 1636.78 2013-10-31T09:15:19Z 1637.74 2013-10-31T09:15:23Z 1639.67 2013-10-31T09:15:34Z 1641.11 2013-10-31T09:15:44Z 1643.99 2013-10-31T09:15:53Z 1645.43 2013-10-31T09:16:05Z 1645.91 2013-10-31T09:16:15Z 1646.88 2013-10-31T09:16:18Z 1647.84 2013-10-31T09:16:22Z 1650.24 2013-10-31T09:16:32Z 1650.24 2013-10-31T09:16:33Z 1652.16 2013-10-31T09:16:45Z 1652.16 2013-10-31T09:16:53Z 1653.6 2013-10-31T09:16:58Z 1654.57 2013-10-31T09:17:05Z 1656.49 2013-10-31T09:17:15Z 1657.45 2013-10-31T09:17:20Z 1658.41 2013-10-31T09:17:25Z 1659.37 2013-10-31T09:17:30Z 1659.85 2013-10-31T09:17:41Z 1658.89 2013-10-31T09:17:47Z 1659.37 2013-10-31T09:17:49Z 1658.89 2013-10-31T09:17:51Z 1658.89 2013-10-31T09:18:11Z 1658.41 2013-10-31T09:18:25Z 1658.89 2013-10-31T09:18:36Z 1658.41 2013-10-31T09:18:37Z 1658.89 2013-10-31T09:18:43Z 1659.37 2013-10-31T09:19:00Z 1659.37 2013-10-31T09:19:25Z 1659.37 2013-10-31T09:19:32Z 1660.33 2013-10-31T09:19:43Z 1660.33 2013-10-31T09:19:47Z 1661.78 2013-10-31T09:19:58Z 1662.26 2013-10-31T09:20:09Z 1662.26 2013-10-31T09:20:18Z 1662.74 2013-10-31T09:20:19Z 1662.74 2013-10-31T09:20:25Z 1663.7 2013-10-31T09:20:29Z 1663.7 2013-10-31T09:20:40Z 1664.18 2013-10-31T09:20:53Z 1664.18 2013-10-31T09:21:04Z 1665.14 2013-10-31T09:21:15Z 1664.66 2013-10-31T09:21:26Z 1664.66 2013-10-31T09:21:37Z 1666.1 2013-10-31T09:21:49Z 1666.58 2013-10-31T09:22:00Z 1667.06 2013-10-31T09:22:09Z 1668.51 2013-10-31T09:22:20Z 1669.47 2013-10-31T09:22:27Z 1671.87 2013-10-31T09:22:36Z 1673.31 2013-10-31T09:22:48Z 1675.23 2013-10-31T09:22:57Z 1674.75 2013-10-31T09:23:02Z 1675.72 2013-10-31T09:23:14Z 1675.72 2013-10-31T09:23:16Z 1676.68 2013-10-31T09:23:22Z 1676.68 2013-10-31T09:23:25Z 1678.12 2013-10-31T09:23:35Z 1678.12 2013-10-31T09:23:50Z 1677.64 2013-10-31T09:24:03Z 1679.08 2013-10-31T09:24:11Z 1681 2013-10-31T09:24:21Z 1682.93 2013-10-31T09:24:33Z 1684.37 2013-10-31T09:24:41Z 1686.29 2013-10-31T09:24:45Z 1686.29 2013-10-31T09:24:46Z 1687.25 2013-10-31T09:24:57Z 1688.21 2013-10-31T09:25:16Z 1687.25 2013-10-31T09:25:36Z 1687.25 2013-10-31T09:26:00Z 1689.17 2013-10-31T09:26:08Z 1689.65 2013-10-31T09:26:20Z 1691.58 2013-10-31T09:26:21Z 1691.1 2013-10-31T09:26:32Z 1691.58 2013-10-31T09:26:35Z 1693.98 2013-10-31T09:26:48Z 1695.42 2013-10-31T09:26:59Z 1695.9 2013-10-31T09:27:11Z 1696.38 2013-10-31T09:27:25Z 1696.86 2013-10-31T09:27:37Z 1697.83 2013-10-31T09:27:40Z 1698.31 2013-10-31T09:27:48Z 1699.75 2013-10-31T09:28:01Z 1699.75 2013-10-31T09:28:02Z 1701.67 2013-10-31T09:28:11Z 1704.07 2013-10-31T09:28:20Z 1706 2013-10-31T09:28:29Z 1707.92 2013-10-31T09:28:39Z 1710.32 2013-10-31T09:28:47Z 1713.69 2013-10-31T09:28:58Z 1715.61 2013-10-31T09:29:11Z 1716.57 2013-10-31T09:29:21Z 1717.05 2013-10-31T09:29:31Z 1718.01 2013-10-31T09:29:41Z 1718.01 2013-10-31T09:29:52Z 1718.01 2013-10-31T09:29:54Z 1717.53 2013-10-31T09:30:00Z 1716.09 2013-10-31T09:30:10Z 1717.05 2013-10-31T09:30:35Z 1716.09 2013-10-31T09:30:50Z 1716.57 2013-10-31T09:31:19Z 1716.57 2013-10-31T09:31:23Z 1716.57 2013-10-31T09:31:27Z 1717.05 2013-10-31T09:31:38Z 1717.53 2013-10-31T09:31:47Z 1714.65 2013-10-31T09:31:57Z 1712.73 2013-10-31T09:32:07Z 1713.21 2013-10-31T09:32:17Z 1713.21 2013-10-31T09:32:24Z 1713.69 2013-10-31T09:32:26Z 1713.69 2013-10-31T09:32:32Z 1713.21 2013-10-31T09:32:46Z 1713.21 2013-10-31T09:32:53Z 1713.69 2013-10-31T09:33:04Z 1712.73 2013-10-31T09:33:09Z 1711.28 2013-10-31T09:33:14Z 1706.96 2013-10-31T09:33:20Z 1705.52 2013-10-31T09:33:27Z 1704.07 2013-10-31T09:33:31Z 1703.11 2013-10-31T09:33:46Z 1703.11 2013-10-31T09:33:51Z 1702.15 2013-10-31T09:33:54Z 1698.79 2013-10-31T09:34:01Z 1696.86 2013-10-31T09:34:04Z 1693.98 2013-10-31T09:34:08Z 1691.58 2013-10-31T09:34:19Z 1691.58 2013-10-31T09:34:24Z 1690.14 2013-10-31T09:34:35Z 1688.69 2013-10-31T09:35:00Z 1687.25 2013-10-31T09:35:05Z 1686.29 2013-10-31T09:35:07Z 1684.85 2013-10-31T09:35:12Z 1683.89 2013-10-31T09:35:16Z 1682.93 2013-10-31T09:35:19Z 1679.56 2013-10-31T09:35:31Z 1676.2 2013-10-31T09:35:40Z 1673.79 2013-10-31T09:35:52Z 1671.87 2013-10-31T09:35:57Z 1668.51 2013-10-31T09:36:08Z 1667.54 2013-10-31T09:36:17Z 1663.7 2013-10-31T09:36:23Z 1662.26 2013-10-31T09:36:35Z 1660.81 2013-10-31T09:36:48Z 1656.49 2013-10-31T09:36:53Z 1653.12 2013-10-31T09:36:57Z 1650.24 2013-10-31T09:37:07Z 1650.72 2013-10-31T09:37:21Z 1651.2 2013-10-31T09:37:44Z 1650.72 2013-10-31T09:37:47Z 1652.64 2013-10-31T09:37:58Z 1652.16 2013-10-31T09:38:16Z 1652.64 2013-10-31T09:38:34Z 1652.16 2013-10-31T09:38:55Z 1649.76 2013-10-31T09:39:07Z 1648.32 2013-10-31T09:39:14Z 1646.4 2013-10-31T09:39:19Z 1643.99 2013-10-31T09:39:29Z 1640.63 2013-10-31T09:39:39Z 1637.26 2013-10-31T09:39:51Z 1635.82 2013-10-31T09:40:06Z 1632.46 2013-10-31T09:40:18Z 1630.05 2013-10-31T09:40:27Z 1629.09 2013-10-31T09:40:30Z 1626.69 2013-10-31T09:40:42Z 1626.69 2013-10-31T09:40:45Z 1624.28 2013-10-31T09:40:49Z 1622.84 2013-10-31T09:40:50Z 1621.88 2013-10-31T09:40:51Z 1620.92 2013-10-31T09:40:52Z 1619.48 2013-10-31T09:40:54Z 1618.04 2013-10-31T09:40:57Z 1618.04 2013-10-31T09:40:58Z 1617.56 2013-10-31T09:40:59Z 1617.07 2013-10-31T09:41:01Z 1617.07 2013-10-31T09:41:09Z 1617.56 2013-10-31T09:41:27Z 1617.07 2013-10-31T09:41:55Z 1617.07 2013-10-31T09:42:23Z 1617.07 2013-10-31T09:42:50Z 1617.56 2013-10-31T09:43:25Z 1618.04 2013-10-31T09:43:31Z 1616.59 2013-10-31T09:43:37Z 1616.59 2013-10-31T09:43:50Z 1617.56 2013-10-31T09:44:06Z 1619 2013-10-31T09:44:19Z 1622.36 2013-10-31T09:44:32Z 1623.32 2013-10-31T09:44:35Z 1624.77 2013-10-31T09:44:50Z 1626.21 2013-10-31T09:45:03Z 1629.57 2013-10-31T09:45:17Z 1631.98 2013-10-31T09:45:30Z 1632.46 2013-10-31T09:45:35Z 1633.42 2013-10-31T09:45:49Z 1632.46 2013-10-31T09:45:52Z 1631.98 2013-10-31T09:45:56Z 1633.42 2013-10-31T09:46:03Z 1633.9 2013-10-31T09:46:09Z 1634.86 2013-10-31T09:46:14Z 1635.82 2013-10-31T09:46:21Z 1637.26 2013-10-31T09:46:29Z 1638.22 2013-10-31T09:46:36Z 1638.7 2013-10-31T09:46:40Z 1641.59 2013-10-31T09:46:49Z 1641.59 2013-10-31T09:46:50Z 1643.51 2013-10-31T09:46:59Z 1643.51 2013-10-31T09:47:00Z 1644.95 2013-10-31T09:47:11Z 1644.95 2013-10-31T09:47:14Z 1644.95 2013-10-31T09:47:21Z 1646.4 2013-10-31T09:47:33Z 1647.84 2013-10-31T09:47:43Z 1648.8 2013-10-31T09:47:53Z 1651.2 2013-10-31T09:48:01Z 1654.09 2013-10-31T09:48:13Z 1655.05 2013-10-31T09:48:24Z 1656.01 2013-10-31T09:48:35Z 1656.97 2013-10-31T09:48:40Z 1658.41 2013-10-31T09:48:51Z 1660.81 2013-10-31T09:49:02Z 1661.78 2013-10-31T09:49:06Z 1663.22 2013-10-31T09:49:16Z 1663.7 2013-10-31T09:49:25Z 1663.22 2013-10-31T09:49:44Z 1663.22 2013-10-31T09:49:59Z 1664.18 2013-10-31T09:50:09Z 1664.18 2013-10-31T09:50:29Z 1664.66 2013-10-31T09:50:42Z 1663.22 2013-10-31T09:50:43Z 1662.74 2013-10-31T09:50:44Z 1661.78 2013-10-31T09:50:45Z 1661.78 2013-10-31T09:50:46Z 1661.3 2013-10-31T09:50:47Z 1661.3 2013-10-31T09:50:48Z 1660.33 2013-10-31T09:50:49Z 1659.85 2013-10-31T09:50:50Z 1658.41 2013-10-31T09:50:51Z 1657.93 2013-10-31T09:50:52Z 1657.93 2013-10-31T09:50:53Z 1657.45 2013-10-31T09:50:54Z 1657.45 2013-10-31T09:50:55Z 1657.45 2013-10-31T09:50:58Z 1654.09 2013-10-31T09:51:04Z 1650.72 2013-10-31T09:51:10Z 1650.24 2013-10-31T09:51:11Z 1646.4 2013-10-31T09:51:21Z 1643.03 2013-10-31T09:51:26Z 1643.03 2013-10-31T09:51:32Z 1642.55 2013-10-31T09:51:33Z 1642.07 2013-10-31T09:51:34Z 1640.63 2013-10-31T09:51:36Z 1637.26 2013-10-31T09:51:40Z 1636.78 2013-10-31T09:51:47Z 1636.78 2013-10-31T09:51:48Z 1636.3 2013-10-31T09:51:57Z 1635.82 2013-10-31T09:52:06Z 1634.86 2013-10-31T09:52:22Z 1633.42 2013-10-31T09:52:27Z 1631.98 2013-10-31T09:52:28Z 1630.05 2013-10-31T09:52:30Z 1630.05 2013-10-31T09:52:31Z 1629.09 2013-10-31T09:52:34Z 1630.05 2013-10-31T09:52:37Z 1627.17 2013-10-31T09:52:42Z 1627.17 2013-10-31T09:52:57Z 1627.17 2013-10-31T09:53:06Z 1626.21 2013-10-31T09:53:11Z 1624.28 2013-10-31T09:53:19Z 1620.44 2013-10-31T09:53:26Z 1616.59 2013-10-31T09:53:30Z 1614.67 2013-10-31T09:53:32Z 1613.71 2013-10-31T09:53:34Z 1608.42 2013-10-31T09:53:38Z 1606.98 2013-10-31T09:53:44Z 1606.98 2013-10-31T09:53:54Z 1606.5 2013-10-31T09:53:57Z 1604.58 2013-10-31T09:54:01Z 1602.66 2013-10-31T09:54:04Z 1600.25 2013-10-31T09:54:08Z 1599.77 2013-10-31T09:54:09Z 1597.85 2013-10-31T09:54:11Z 1593.52 2013-10-31T09:54:16Z 1589.2 2013-10-31T09:54:20Z 1585.35 2013-10-31T09:54:24Z 1582.95 2013-10-31T09:54:26Z 1578.14 2013-10-31T09:54:29Z 1576.22 2013-10-31T09:54:30Z 1575.26 2013-10-31T09:54:36Z 1575.74 2013-10-31T09:54:44Z 1573.82 2013-10-31T09:54:54Z 1572.85 2013-10-31T09:54:56Z 1571.41 2013-10-31T09:54:58Z 1569.49 2013-10-31T09:55:02Z 1567.57 2013-10-31T09:55:05Z 1564.68 2013-10-31T09:55:09Z 1562.76 2013-10-31T09:55:12Z 1560.36 2013-10-31T09:55:14Z 1557.47 2013-10-31T09:55:17Z 1553.63 2013-10-31T09:55:21Z 1548.82 2013-10-31T09:55:25Z 1547.86 2013-10-31T09:55:27Z 1544.01 2013-10-31T09:55:30Z 1540.65 2013-10-31T09:55:33Z 1536.8 2013-10-31T09:55:36Z 1535.84 2013-10-31T09:55:37Z 1532.96 2013-10-31T09:55:41Z 1532.96 2013-10-31T09:55:54Z 1532.96 2013-10-31T09:55:56Z 1532 2013-10-31T09:56:04Z 1532.48 2013-10-31T09:56:17Z 1528.63 2013-10-31T09:56:20Z 1531.52 2013-10-31T09:56:23Z 1527.67 2013-10-31T09:56:25Z 1528.15 2013-10-31T09:56:29Z 1527.67 2013-10-31T09:56:30Z 1527.19 2013-10-31T09:56:31Z 1527.67 2013-10-31T09:56:32Z 1526.71 2013-10-31T09:56:33Z 1525.27 2013-10-31T09:56:39Z 1525.75 2013-10-31T09:56:50Z 1525.27 2013-10-31T09:56:51Z 1526.23 2013-10-31T09:56:52Z 1525.75 2013-10-31T09:56:53Z 1524.79 2013-10-31T09:56:54Z 1522.87 2013-10-31T09:56:56Z 1522.39 2013-10-31T09:56:57Z 1520.46 2013-10-31T09:57:01Z 1520.46 2013-10-31T09:57:16Z 1520.46 2013-10-31T09:57:17Z 1520.94 2013-10-31T09:57:18Z 1520.94 2013-10-31T09:57:19Z 1517.58 2013-10-31T09:57:22Z 1516.62 2013-10-31T09:57:24Z 1515.66 2013-10-31T09:57:25Z 1514.69 2013-10-31T09:57:26Z 1513.25 2013-10-31T09:57:27Z 1512.29 2013-10-31T09:57:28Z 1511.33 2013-10-31T09:57:29Z 1510.37 2013-10-31T09:57:30Z 1509.89 2013-10-31T09:57:31Z 1509.41 2013-10-31T09:57:32Z 1508.93 2013-10-31T09:57:33Z 1508.45 2013-10-31T09:57:34Z 1507.48 2013-10-31T09:57:39Z 1507.48 2013-10-31T09:57:40Z 1507.48 2013-10-31T09:57:41Z 1507 2013-10-31T09:57:42Z 1507 2013-10-31T09:57:43Z 1506.52 2013-10-31T09:57:44Z 1504.6 2013-10-31T09:57:47Z 1504.12 2013-10-31T09:57:50Z 1504.6 2013-10-31T09:58:05Z 1504.6 2013-10-31T09:58:13Z 1504.12 2013-10-31T09:58:19Z 1504.6 2013-10-31T09:58:28Z 1504.12 2013-10-31T09:58:39Z 1504.12 2013-10-31T09:58:48Z 1502.2 2013-10-31T09:58:55Z 1501.24 2013-10-31T09:58:56Z 1500.27 2013-10-31T09:58:57Z 1499.79 2013-10-31T09:58:58Z 1498.35 2013-10-31T09:58:59Z 1497.87 2013-10-31T09:59:00Z 1497.39 2013-10-31T09:59:01Z 1496.91 2013-10-31T09:59:02Z 1496.43 2013-10-31T09:59:03Z 1495.95 2013-10-31T09:59:04Z 1495.47 2013-10-31T09:59:05Z 1492.1 2013-10-31T09:59:11Z 1492.1 2013-10-31T09:59:12Z 1492.1 2013-10-31T09:59:15Z 1492.1 2013-10-31T09:59:16Z 1491.62 2013-10-31T09:59:17Z 1490.18 2013-10-31T09:59:19Z 1484.41 2013-10-31T09:59:23Z 1483.93 2013-10-31T09:59:24Z 1482.97 2013-10-31T09:59:26Z 1482.49 2013-10-31T09:59:38Z 1482.49 2013-10-31T09:59:54Z 1482.49 2013-10-31T09:59:55Z 1482.49 2013-10-31T09:59:56Z 1482.01 2013-10-31T09:59:57Z 1482.01 2013-10-31T09:59:58Z 1481.53 2013-10-31T09:59:59Z 1481.05 2013-10-31T10:00:12Z 1481.53 2013-10-31T10:00:28Z 1481.05 2013-10-31T10:00:29Z 1481.05 2013-10-31T10:00:30Z 1481.05 2013-10-31T10:00:31Z 1480.09 2013-10-31T10:00:32Z 1479.13 2013-10-31T10:00:33Z 1477.68 2013-10-31T10:00:34Z 1476.72 2013-10-31T10:00:35Z 1475.76 2013-10-31T10:00:36Z 1472.88 2013-10-31T10:00:37Z 1470.95 2013-10-31T10:00:38Z 1469.51 2013-10-31T10:00:39Z 1466.63 2013-10-31T10:00:42Z 1466.15 2013-10-31T10:00:43Z 1465.67 2013-10-31T10:00:44Z 1465.19 2013-10-31T10:00:46Z 1464.23 2013-10-31T10:00:48Z 1461.82 2013-10-31T10:00:53Z 1461.34 2013-10-31T10:01:03Z 1461.82 2013-10-31T10:01:08Z 1461.82 2013-10-31T10:01:20Z 1462.78 2013-10-31T10:01:31Z 1463.74 2013-10-31T10:01:42Z 1465.19 2013-10-31T10:01:54Z 1467.11 2013-10-31T10:02:04Z 1467.11 2013-10-31T10:02:05Z 1468.07 2013-10-31T10:02:12Z 1469.51 2013-10-31T10:02:19Z 1471.92 2013-10-31T10:02:32Z 1474.8 2013-10-31T10:02:43Z 1476.72 2013-10-31T10:02:52Z 1477.68 2013-10-31T10:03:04Z 1478.65 2013-10-31T10:03:18Z 1479.13 2013-10-31T10:03:23Z 1480.57 2013-10-31T10:03:40Z 1481.05 2013-10-31T10:03:52Z 1481.05 2013-10-31T10:03:59Z 1482.49 2013-10-31T10:04:12Z 1482.97 2013-10-31T10:04:15Z 1483.93 2013-10-31T10:04:21Z 1483.45 2013-10-31T10:04:26Z 1483.45 2013-10-31T10:04:33Z 1483.45 2013-10-31T10:04:35Z 1482.97 2013-10-31T10:04:48Z 1483.45 2013-10-31T10:04:50Z 1482.97 2013-10-31T10:04:54Z 1482.01 2013-10-31T10:04:59Z 1480.57 2013-10-31T10:05:03Z 1478.16 2013-10-31T10:05:07Z 1475.28 2013-10-31T10:05:15Z 1474.8 2013-10-31T10:05:28Z 1474.32 2013-10-31T10:05:36Z 1473.36 2013-10-31T10:05:39Z 1472.4 2013-10-31T10:05:41Z 1471.92 2013-10-31T10:05:42Z 1467.59 2013-10-31T10:05:45Z 1465.67 2013-10-31T10:05:51Z 1465.19 2013-10-31T10:05:52Z 1464.23 2013-10-31T10:05:53Z 1461.82 2013-10-31T10:05:54Z 1459.9 2013-10-31T10:05:55Z 1459.42 2013-10-31T10:05:56Z 1458.94 2013-10-31T10:05:57Z 1458.46 2013-10-31T10:05:58Z 1458.94 2013-10-31T10:06:10Z 1458.94 2013-10-31T10:06:13Z 1458.46 2013-10-31T10:06:14Z 1457.98 2013-10-31T10:06:15Z 1457.98 2013-10-31T10:06:18Z 1457.98 2013-10-31T10:06:32Z 1457.5 2013-10-31T10:06:42Z 1457.98 2013-10-31T10:06:52Z 1456.53 2013-10-31T10:06:55Z 1456.53 2013-10-31T10:06:56Z 1456.53 2013-10-31T10:06:57Z 1456.53 2013-10-31T10:06:58Z 1456.05 2013-10-31T10:07:01Z 1455.57 2013-10-31T10:07:02Z 1455.57 2013-10-31T10:07:03Z 1455.57 2013-10-31T10:07:04Z 1455.57 2013-10-31T10:07:05Z 1455.57 2013-10-31T10:07:06Z 1456.53 2013-10-31T10:07:17Z 1457.02 2013-10-31T10:07:26Z 1457.98 2013-10-31T10:07:30Z 1457.5 2013-10-31T10:07:31Z 1457.5 2013-10-31T10:07:32Z 1457.02 2013-10-31T10:07:33Z 1456.53 2013-10-31T10:07:34Z 1456.05 2013-10-31T10:07:35Z 1454.61 2013-10-31T10:07:37Z 1455.09 2013-10-31T10:07:38Z 1454.13 2013-10-31T10:07:39Z 1453.65 2013-10-31T10:07:40Z 1452.69 2013-10-31T10:07:41Z 1452.21 2013-10-31T10:07:42Z 1451.25 2013-10-31T10:07:43Z 1447.4 2013-10-31T10:07:47Z 1444.52 2013-10-31T10:07:52Z 1443.56 2013-10-31T10:08:01Z 1443.08 2013-10-31T10:08:15Z 1443.08 2013-10-31T10:08:16Z 1443.08 2013-10-31T10:08:17Z 1442.6 2013-10-31T10:08:18Z 1442.11 2013-10-31T10:08:19Z 1441.63 2013-10-31T10:08:20Z 1441.15 2013-10-31T10:08:21Z 1440.67 2013-10-31T10:08:22Z 1439.71 2013-10-31T10:08:23Z 1437.79 2013-10-31T10:08:24Z 1437.31 2013-10-31T10:08:25Z 1436.83 2013-10-31T10:08:26Z 1435.87 2013-10-31T10:08:27Z 1435.39 2013-10-31T10:08:28Z 1434.91 2013-10-31T10:08:29Z 1434.42 2013-10-31T10:08:30Z 1433.94 2013-10-31T10:08:31Z 1433.94 2013-10-31T10:08:32Z 1434.42 2013-10-31T10:08:44Z 1434.42 2013-10-31T10:08:56Z 1434.42 2013-10-31T10:08:57Z 1433.94 2013-10-31T10:08:58Z 1434.42 2013-10-31T10:08:59Z 1433.94 2013-10-31T10:09:00Z 1434.42 2013-10-31T10:09:01Z 1434.42 2013-10-31T10:09:02Z 1435.39 2013-10-31T10:09:08Z 1434.42 2013-10-31T10:09:18Z 1434.91 2013-10-31T10:09:29Z 1434.91 2013-10-31T10:09:40Z 1434.91 2013-10-31T10:09:52Z 1435.39 2013-10-31T10:10:04Z 1436.83 2013-10-31T10:10:17Z 1438.75 2013-10-31T10:10:27Z 1442.11 2013-10-31T10:10:36Z 1443.08 2013-10-31T10:10:46Z 1443.08 2013-10-31T10:10:51Z 1441.63 2013-10-31T10:10:57Z 1439.71 2013-10-31T10:11:01Z 1439.71 2013-10-31T10:11:02Z 1439.23 2013-10-31T10:11:03Z 1439.23 2013-10-31T10:11:04Z 1439.71 2013-10-31T10:11:05Z 1439.71 2013-10-31T10:11:06Z 1439.71 2013-10-31T10:11:15Z 1437.79 2013-10-31T10:11:20Z 1437.79 2013-10-31T10:11:21Z 1437.79 2013-10-31T10:11:22Z 1435.87 2013-10-31T10:11:24Z 1435.87 2013-10-31T10:11:25Z 1435.39 2013-10-31T10:11:26Z 1434.42 2013-10-31T10:11:32Z 1431.54 2013-10-31T10:11:42Z 1431.06 2013-10-31T10:11:43Z 1430.1 2013-10-31T10:11:45Z 1429.62 2013-10-31T10:11:46Z 1429.14 2013-10-31T10:11:47Z 1429.14 2013-10-31T10:11:48Z 1427.7 2013-10-31T10:11:51Z 1427.7 2013-10-31T10:11:52Z 1425.77 2013-10-31T10:11:57Z 1424.33 2013-10-31T10:12:02Z 1424.33 2013-10-31T10:12:03Z 1424.33 2013-10-31T10:12:04Z 1423.37 2013-10-31T10:12:08Z 1422.89 2013-10-31T10:12:09Z 1421.93 2013-10-31T10:12:15Z 1421.93 2013-10-31T10:12:16Z 1421.93 2013-10-31T10:12:17Z 1421.93 2013-10-31T10:12:18Z 1421.93 2013-10-31T10:12:19Z 1421.45 2013-10-31T10:12:20Z 1421.45 2013-10-31T10:12:21Z 1421.45 2013-10-31T10:12:23Z 1421.93 2013-10-31T10:12:24Z 1422.41 2013-10-31T10:12:25Z 1422.41 2013-10-31T10:12:26Z 1422.89 2013-10-31T10:12:27Z 1422.41 2013-10-31T10:12:28Z 1422.41 2013-10-31T10:12:29Z 1422.89 2013-10-31T10:12:30Z 1422.89 2013-10-31T10:12:31Z 1422.89 2013-10-31T10:12:32Z 1422.89 2013-10-31T10:12:40Z 1422.89 2013-10-31T10:12:43Z 1420.97 2013-10-31T10:12:56Z 1422.41 2013-10-31T10:13:05Z 1422.41 2013-10-31T10:13:18Z 1422.41 2013-10-31T10:13:28Z 1422.89 2013-10-31T10:13:41Z 1424.81 2013-10-31T10:13:52Z 1425.29 2013-10-31T10:13:56Z 1425.29 2013-10-31T10:13:57Z 1426.73 2013-10-31T10:14:07Z 1427.7 2013-10-31T10:14:20Z 1427.7 2013-10-31T10:14:31Z 1428.66 2013-10-31T10:14:42Z 1428.66 2013-10-31T10:14:54Z 1428.18 2013-10-31T10:15:05Z 1427.7 2013-10-31T10:15:18Z 1428.18 2013-10-31T10:15:33Z 1428.18 2013-10-31T10:15:38Z 1428.66 2013-10-31T10:15:39Z 1429.14 2013-10-31T10:15:52Z 1430.1 2013-10-31T10:16:05Z 1432.5 2013-10-31T10:16:16Z 1434.42 2013-10-31T10:16:28Z 1434.42 2013-10-31T10:16:38Z 1434.42 2013-10-31T10:16:49Z 1434.91 2013-10-31T10:17:01Z 1435.39 2013-10-31T10:17:11Z 1437.31 2013-10-31T10:17:23Z 1440.19 2013-10-31T10:17:36Z 1441.63 2013-10-31T10:17:48Z 1443.08 2013-10-31T10:17:59Z 1444.04 2013-10-31T10:18:08Z 1445 2013-10-31T10:18:19Z 1444.52 2013-10-31T10:18:30Z 1443.08 2013-10-31T10:18:40Z 1441.63 2013-10-31T10:18:46Z 1441.63 2013-10-31T10:18:53Z 1441.63 2013-10-31T10:18:54Z 1443.56 2013-10-31T10:19:04Z 1445.48 2013-10-31T10:19:17Z 1447.88 2013-10-31T10:19:31Z 1451.25 2013-10-31T10:19:44Z 1454.13 2013-10-31T10:19:55Z 1456.53 2013-10-31T10:20:05Z 1456.05 2013-10-31T10:20:13Z 1455.57 2013-10-31T10:20:14Z 1452.21 2013-10-31T10:20:20Z 1451.73 2013-10-31T10:20:21Z 1452.21 2013-10-31T10:20:22Z 1452.21 2013-10-31T10:20:23Z 1452.69 2013-10-31T10:20:24Z 1453.17 2013-10-31T10:20:25Z 1453.65 2013-10-31T10:20:26Z 1455.57 2013-10-31T10:20:38Z 1457.98 2013-10-31T10:20:51Z 1458.94 2013-10-31T10:21:02Z 1460.86 2013-10-31T10:21:12Z 1460.86 2013-10-31T10:21:13Z 1463.74 2013-10-31T10:21:26Z 1463.74 2013-10-31T10:21:37Z 1465.19 2013-10-31T10:21:47Z 1465.67 2013-10-31T10:21:50Z 1467.11 2013-10-31T10:22:01Z 1469.51 2013-10-31T10:22:11Z 1471.44 2013-10-31T10:22:23Z 1473.36 2013-10-31T10:22:34Z 1474.8 2013-10-31T10:22:46Z 1475.28 2013-10-31T10:22:55Z 1475.28 2013-10-31T10:23:09Z 1475.28 2013-10-31T10:23:20Z 1475.28 2013-10-31T10:23:47Z 1475.28 2013-10-31T10:23:57Z 1475.28 2013-10-31T10:24:08Z 1475.76 2013-10-31T10:24:22Z 1475.28 2013-10-31T10:24:33Z 1474.8 2013-10-31T10:24:44Z 1475.76 2013-10-31T10:24:45Z 1475.76 2013-10-31T10:24:46Z 1474.8 2013-10-31T10:24:47Z 1474.32 2013-10-31T10:24:48Z 1473.84 2013-10-31T10:24:49Z 1471.44 2013-10-31T10:24:54Z 1469.51 2013-10-31T10:25:01Z 1469.03 2013-10-31T10:25:02Z 1469.03 2013-10-31T10:25:03Z 1469.03 2013-10-31T10:25:04Z 1469.03 2013-10-31T10:25:05Z 1469.03 2013-10-31T10:25:06Z 1469.03 2013-10-31T10:25:07Z 1469.03 2013-10-31T10:25:17Z 1469.03 2013-10-31T10:25:49Z 1468.55 2013-10-31T10:26:04Z 1468.07 2013-10-31T10:26:07Z 1466.15 2013-10-31T10:26:21Z 1466.15 2013-10-31T10:26:22Z 1465.67 2013-10-31T10:26:23Z 1465.67 2013-10-31T10:26:24Z 1465.67 2013-10-31T10:26:25Z 1465.67 2013-10-31T10:26:26Z 1465.19 2013-10-31T10:26:27Z 1465.19 2013-10-31T10:26:28Z 1465.19 2013-10-31T10:26:29Z 1464.71 2013-10-31T10:26:30Z 1464.71 2013-10-31T10:26:31Z 1464.23 2013-10-31T10:26:34Z 1463.74 2013-10-31T10:26:35Z 1463.26 2013-10-31T10:26:37Z 1462.78 2013-10-31T10:26:38Z 1458.94 2013-10-31T10:26:40Z 1458.46 2013-10-31T10:26:41Z 1457.98 2013-10-31T10:26:42Z 1457.98 2013-10-31T10:26:43Z 1458.46 2013-10-31T10:26:44Z 1458.46 2013-10-31T10:26:45Z 1458.94 2013-10-31T10:26:46Z 1458.94 2013-10-31T10:26:47Z 1460.86 2013-10-31T10:26:57Z 1460.38 2013-10-31T10:27:05Z 1460.38 2013-10-31T10:27:06Z 1459.9 2013-10-31T10:27:07Z 1459.9 2013-10-31T10:27:16Z 1459.42 2013-10-31T10:27:28Z 1457.98 2013-10-31T10:27:39Z 1454.13 2013-10-31T10:27:43Z 1450.77 2013-10-31T10:27:49Z 1448.84 2013-10-31T10:27:53Z 1449.81 2013-10-31T10:27:56Z 1450.29 2013-10-31T10:27:57Z 1450.29 2013-10-31T10:27:58Z 1450.77 2013-10-31T10:27:59Z 1450.77 2013-10-31T10:28:00Z 1451.25 2013-10-31T10:28:01Z 1451.25 2013-10-31T10:28:04Z 1451.25 2013-10-31T10:28:05Z 1451.73 2013-10-31T10:28:16Z 1451.73 2013-10-31T10:28:28Z 1451.73 2013-10-31T10:28:41Z 1450.77 2013-10-31T10:28:50Z 1450.77 2013-10-31T10:29:09Z 1450.77 2013-10-31T10:29:25Z 1450.29 2013-10-31T10:29:26Z 1450.29 2013-10-31T10:29:27Z 1450.77 2013-10-31T10:29:28Z 1449.81 2013-10-31T10:29:29Z 1449.32 2013-10-31T10:29:30Z 1448.36 2013-10-31T10:29:31Z 1447.88 2013-10-31T10:29:32Z 1444.52 2013-10-31T10:29:39Z 1441.63 2013-10-31T10:29:47Z 1441.63 2013-10-31T10:29:48Z 1441.15 2013-10-31T10:29:55Z 1441.63 2013-10-31T10:29:56Z 1441.63 2013-10-31T10:30:07Z 1442.11 2013-10-31T10:30:10Z 1441.63 2013-10-31T10:30:11Z 1442.11 2013-10-31T10:30:12Z 1441.63 2013-10-31T10:30:13Z 1441.63 2013-10-31T10:30:14Z 1441.63 2013-10-31T10:30:15Z 1442.11 2013-10-31T10:30:16Z 1441.15 2013-10-31T10:30:26Z 1441.63 2013-10-31T10:30:38Z 1442.6 2013-10-31T10:30:48Z 1441.15 2013-10-31T10:31:00Z 1439.71 2013-10-31T10:31:05Z 1439.23 2013-10-31T10:31:15Z 1438.27 2013-10-31T10:31:26Z 1438.27 2013-10-31T10:31:27Z 1439.23 2013-10-31T10:31:28Z 1436.83 2013-10-31T10:31:37Z 1438.75 2013-10-31T10:31:48Z 1439.71 2013-10-31T10:32:01Z 1440.19 2013-10-31T10:32:15Z 1440.67 2013-10-31T10:32:27Z 1440.19 2013-10-31T10:32:38Z 1440.67 2013-10-31T10:32:44Z 1440.19 2013-10-31T10:32:45Z 1440.67 2013-10-31T10:32:49Z 1442.6 2013-10-31T10:32:58Z 1445.48 2013-10-31T10:33:13Z 1445.48 2013-10-31T10:33:14Z 1445 2013-10-31T10:33:19Z 1445.48 2013-10-31T10:33:30Z 1445 2013-10-31T10:33:43Z 1445.96 2013-10-31T10:34:06Z 1444.04 2013-10-31T10:34:08Z 1445.96 2013-10-31T10:40:19Z 1445.96 2013-10-31T10:40:20Z 1447.88 2013-10-31T10:40:35Z 1449.81 2013-10-31T10:40:38Z 1450.29 2013-10-31T10:40:44Z 1450.29 2013-10-31T10:41:02Z 1450.29 2013-10-31T10:41:13Z 1449.81 2013-10-31T10:41:16Z 1449.32 2013-10-31T10:41:20Z 1450.29 2013-10-31T10:41:33Z 1450.29 2013-10-31T10:41:37Z 1451.25 2013-10-31T10:41:46Z 1453.17 2013-10-31T10:42:01Z 1453.17 2013-10-31T10:42:17Z 1453.17 2013-10-31T10:42:19Z 1452.21 2013-10-31T10:42:24Z 1449.81 2013-10-31T10:42:37Z 1448.36 2013-10-31T10:42:44Z 1448.36 2013-10-31T10:42:45Z 1447.88 2013-10-31T10:42:46Z 1447.88 2013-10-31T10:42:48Z 1447.88 2013-10-31T10:42:49Z 1446.92 2013-10-31T10:42:52Z 1443.56 2013-10-31T10:42:58Z 1442.11 2013-10-31T10:42:59Z 1441.15 2013-10-31T10:43:01Z 1439.71 2013-10-31T10:43:02Z 1438.75 2013-10-31T10:43:03Z 1438.75 2013-10-31T10:43:04Z 1437.79 2013-10-31T10:43:05Z 1436.83 2013-10-31T10:43:06Z 1433.46 2013-10-31T10:43:10Z 1432.5 2013-10-31T10:43:12Z 1430.58 2013-10-31T10:43:25Z 1430.1 2013-10-31T10:43:37Z 1427.7 2013-10-31T10:43:48Z 1425.77 2013-10-31T10:43:53Z 1423.37 2013-10-31T10:43:56Z 1422.89 2013-10-31T10:43:57Z 1420 2013-10-31T10:44:06Z 1419.04 2013-10-31T10:44:15Z 1417.12 2013-10-31T10:44:29Z 1416.16 2013-10-31T10:44:41Z 1415.2 2013-10-31T10:44:55Z 1414.24 2013-10-31T10:45:10Z 1412.79 2013-10-31T10:45:20Z 1412.31 2013-10-31T10:45:32Z 1409.43 2013-10-31T10:45:45Z 1408.95 2013-10-31T10:46:01Z 1409.43 2013-10-31T10:46:10Z 1409.43 2013-10-31T10:46:11Z 1409.43 2013-10-31T10:46:12Z 1409.43 2013-10-31T10:46:13Z 1409.43 2013-10-31T10:46:14Z 1409.43 2013-10-31T10:46:15Z 1408.95 2013-10-31T10:46:17Z 1409.43 2013-10-31T10:46:18Z 1409.43 2013-10-31T10:46:19Z 1408.95 2013-10-31T10:46:20Z 1409.91 2013-10-31T10:46:21Z 1409.43 2013-10-31T10:46:22Z 1408.95 2013-10-31T10:46:23Z 1409.43 2013-10-31T10:46:24Z 1408.95 2013-10-31T10:46:29Z 1408.95 2013-10-31T10:46:30Z 1408.95 2013-10-31T10:46:31Z 1408.95 2013-10-31T10:46:32Z 1408.95 2013-10-31T10:46:33Z 1408.95 2013-10-31T10:46:34Z 1408.95 2013-10-31T10:46:47Z 1409.43 2013-10-31T10:46:56Z 1408.95 2013-10-31T10:46:57Z 1407.51 2013-10-31T10:47:07Z 1407.99 2013-10-31T10:47:18Z 1406.55 2013-10-31T10:47:32Z 1404.14 2013-10-31T10:47:41Z 1403.18 2013-10-31T10:47:53Z 1403.18 2013-10-31T10:48:03Z 1404.62 2013-10-31T10:48:14Z 1403.18 2013-10-31T10:48:21Z 1402.7 2013-10-31T10:48:22Z 1398.86 2013-10-31T10:48:27Z 1398.37 2013-10-31T10:48:28Z 1396.93 2013-10-31T10:48:29Z 1394.53 2013-10-31T10:48:36Z 1393.57 2013-10-31T10:48:39Z 1392.13 2013-10-31T10:48:43Z 1391.65 2013-10-31T10:48:44Z 1391.65 2013-10-31T10:48:45Z 1391.65 2013-10-31T10:48:46Z 1391.65 2013-10-31T10:48:57Z 1392.13 2013-10-31T10:49:21Z 1392.61 2013-10-31T10:49:32Z 1393.09 2013-10-31T10:49:45Z 1396.45 2013-10-31T10:49:59Z 1397.41 2013-10-31T10:50:10Z 1397.41 2013-10-31T10:50:20Z 1398.86 2013-10-31T10:50:34Z 1399.82 2013-10-31T10:50:48Z 1401.74 2013-10-31T10:51:02Z 1400.78 2013-10-31T10:51:15Z 1400.3 2013-10-31T10:51:16Z 1400.3 2013-10-31T10:51:17Z 1400.3 2013-10-31T10:51:18Z 1399.82 2013-10-31T10:51:19Z 1399.34 2013-10-31T10:51:20Z 1398.86 2013-10-31T10:51:21Z 1398.37 2013-10-31T10:51:24Z 1397.89 2013-10-31T10:51:26Z 1397.89 2013-10-31T10:51:27Z 1397.41 2013-10-31T10:51:28Z 1396.93 2013-10-31T10:51:30Z 1396.45 2013-10-31T10:51:31Z 1395.97 2013-10-31T10:51:34Z 1395.97 2013-10-31T10:51:38Z 1397.41 2013-10-31T10:51:49Z 1397.89 2013-10-31T10:52:01Z 1397.89 2013-10-31T10:52:11Z 1398.37 2013-10-31T10:52:17Z 1399.34 2013-10-31T10:52:19Z 1401.26 2013-10-31T10:52:31Z 1404.14 2013-10-31T10:52:47Z 1402.7 2013-10-31T10:52:53Z 1402.22 2013-10-31T10:52:54Z 1402.22 2013-10-31T10:52:55Z 1401.74 2013-10-31T10:52:56Z 1402.22 2013-10-31T10:52:57Z 1401.74 2013-10-31T10:52:58Z 1401.74 2013-10-31T10:52:59Z 1401.26 2013-10-31T10:53:00Z 1401.26 2013-10-31T10:53:03Z 1401.26 2013-10-31T10:53:04Z 1401.74 2013-10-31T10:53:14Z 1401.26 2013-10-31T10:53:17Z 1400.3 2013-10-31T10:53:23Z 1400.3 2013-10-31T10:53:36Z 1400.78 2013-10-31T10:53:48Z 1402.22 2013-10-31T10:53:59Z 1404.62 2013-10-31T10:54:10Z 1405.1 2013-10-31T10:54:21Z 1405.1 2013-10-31T10:54:32Z 1404.62 2013-10-31T10:54:41Z 1405.1 2013-10-31T10:54:51Z 1406.55 2013-10-31T10:55:03Z 1407.51 2013-10-31T10:55:17Z 1407.99 2013-10-31T10:55:27Z 1410.39 2013-10-31T10:55:43Z 1409.91 2013-10-31T10:55:55Z 1409.91 2013-10-31T10:56:07Z 1410.39 2013-10-31T10:56:18Z 1408.47 2013-10-31T10:56:25Z 1407.99 2013-10-31T10:56:27Z 1407.99 2013-10-31T10:56:33Z 1407.99 2013-10-31T10:56:34Z 1407.99 2013-10-31T10:56:36Z 1407.99 2013-10-31T10:56:37Z 1408.47 2013-10-31T10:56:48Z 1409.43 2013-10-31T10:56:57Z 1410.39 2013-10-31T10:57:08Z 1411.83 2013-10-31T10:57:18Z 1413.76 2013-10-31T10:57:31Z 1414.72 2013-10-31T10:57:42Z 1415.68 2013-10-31T10:57:49Z 1414.72 2013-10-31T10:58:00Z 1414.72 2013-10-31T10:58:04Z 1414.72 2013-10-31T10:58:05Z 1414.72 2013-10-31T10:58:06Z 1414.72 2013-10-31T10:58:07Z 1414.72 2013-10-31T10:58:08Z 1414.72 2013-10-31T10:58:09Z 1413.76 2013-10-31T10:58:21Z 1413.76 2013-10-31T10:58:34Z 1413.28 2013-10-31T10:58:37Z 1412.31 2013-10-31T10:58:48Z 1412.31 2013-10-31T10:58:49Z 1412.31 2013-10-31T10:58:50Z 1412.31 2013-10-31T10:58:51Z 1412.31 2013-10-31T10:58:52Z 1410.39 2013-10-31T10:59:00Z 1408.47 2013-10-31T10:59:07Z 1408.47 2013-10-31T10:59:08Z 1407.99 2013-10-31T10:59:09Z 1407.51 2013-10-31T10:59:10Z 1407.51 2013-10-31T10:59:11Z 1407.03 2013-10-31T10:59:12Z 1405.1 2013-10-31T10:59:21Z 1405.1 2013-10-31T10:59:35Z 1404.62 2013-10-31T10:59:37Z 1405.1 2013-10-31T10:59:40Z 1405.1 2013-10-31T10:59:41Z 1405.1 2013-10-31T10:59:42Z 1405.58 2013-10-31T10:59:43Z 1405.1 2013-10-31T10:59:44Z 1405.58 2013-10-31T10:59:50Z 1405.58 2013-10-31T10:59:51Z 1405.58 2013-10-31T11:00:00Z 1403.18 2013-10-31T11:00:10Z 1403.18 2013-10-31T11:00:14Z 1403.18 2013-10-31T11:00:15Z 1403.18 2013-10-31T11:00:16Z 1403.66 2013-10-31T11:00:18Z 1403.66 2013-10-31T11:00:19Z 1406.07 2013-10-31T11:00:29Z 1406.07 2013-10-31T11:00:30Z 1406.55 2013-10-31T11:00:31Z 1406.55 2013-10-31T11:00:32Z 1406.55 2013-10-31T11:00:33Z 1407.03 2013-10-31T11:00:34Z 1407.03 2013-10-31T11:00:35Z 1407.03 2013-10-31T11:00:36Z 1409.91 2013-10-31T11:00:47Z 1410.87 2013-10-31T11:00:58Z 1411.35 2013-10-31T11:01:08Z 1412.79 2013-10-31T11:01:21Z 1414.24 2013-10-31T11:01:28Z 1414.24 2013-10-31T11:01:29Z 1414.24 2013-10-31T11:01:30Z 1416.64 2013-10-31T11:01:43Z 1418.08 2013-10-31T11:01:55Z 1419.52 2013-10-31T11:02:02Z 1419.52 2013-10-31T11:02:03Z 1420 2013-10-31T11:02:04Z 1420.97 2013-10-31T11:02:10Z 1421.45 2013-10-31T11:02:11Z 1423.37 2013-10-31T11:02:17Z 1423.85 2013-10-31T11:02:18Z 1423.85 2013-10-31T11:02:19Z 1423.85 2013-10-31T11:02:20Z 1424.33 2013-10-31T11:02:21Z 1425.29 2013-10-31T11:02:22Z 1425.29 2013-10-31T11:02:23Z 1427.21 2013-10-31T11:02:34Z 1427.21 2013-10-31T11:02:49Z 1427.7 2013-10-31T11:03:00Z 1427.7 2013-10-31T11:03:01Z 1427.7 2013-10-31T11:03:02Z 1428.18 2013-10-31T11:03:03Z 1427.7 2013-10-31T11:03:04Z 1428.18 2013-10-31T11:03:05Z 1428.18 2013-10-31T11:03:10Z 1428.66 2013-10-31T11:03:11Z 1428.66 2013-10-31T11:03:12Z 1428.66 2013-10-31T11:03:13Z 1428.66 2013-10-31T11:03:14Z 1430.1 2013-10-31T11:03:24Z 1431.54 2013-10-31T11:03:31Z 1432.5 2013-10-31T11:03:37Z 1432.98 2013-10-31T11:03:38Z 1432.98 2013-10-31T11:03:39Z 1433.94 2013-10-31T11:03:42Z 1436.35 2013-10-31T11:03:54Z 1438.27 2013-10-31T11:04:06Z 1438.75 2013-10-31T11:04:12Z 1439.23 2013-10-31T11:04:13Z 1439.23 2013-10-31T11:04:14Z 1439.71 2013-10-31T11:04:16Z 1439.71 2013-10-31T11:04:17Z 1440.19 2013-10-31T11:04:21Z 1442.6 2013-10-31T11:04:32Z 1444.52 2013-10-31T11:04:44Z 1446.44 2013-10-31T11:04:53Z 1446.92 2013-10-31T11:04:54Z 1446.92 2013-10-31T11:04:55Z 1446.92 2013-10-31T11:04:56Z 1447.4 2013-10-31T11:04:57Z 1447.4 2013-10-31T11:04:58Z 1448.84 2013-10-31T11:05:08Z 1448.84 2013-10-31T11:05:09Z 1448.84 2013-10-31T11:05:10Z 1449.32 2013-10-31T11:05:11Z 1448.84 2013-10-31T11:05:12Z 1449.32 2013-10-31T11:05:13Z 1449.81 2013-10-31T11:05:14Z 1451.73 2013-10-31T11:05:25Z 1453.17 2013-10-31T11:05:37Z 1453.65 2013-10-31T11:05:47Z 1453.17 2013-10-31T11:05:57Z 1454.61 2013-10-31T11:06:09Z 1455.09 2013-10-31T11:06:19Z 1455.09 2013-10-31T11:06:23Z 1455.09 2013-10-31T11:06:24Z 1455.09 2013-10-31T11:06:25Z 1455.09 2013-10-31T11:06:26Z 1455.57 2013-10-31T11:06:30Z 1456.05 2013-10-31T11:06:36Z 1455.09 2013-10-31T11:06:45Z 1454.61 2013-10-31T11:06:58Z 1454.61 2013-10-31T11:07:11Z 1454.61 2013-10-31T11:07:33Z 1454.13 2013-10-31T11:07:46Z 1455.09 2013-10-31T11:07:47Z 1454.61 2013-10-31T11:36:16Z 1454.61 2013-10-31T11:36:18Z 1448.84 2013-10-31T11:36:25Z 1452.69 2013-10-31T11:36:26Z 1450.29 2013-10-31T11:36:30Z 1448.84 2013-10-31T11:36:33Z 1445.96 2013-10-31T11:36:42Z 1446.44 2013-10-31T11:36:45Z 1444.04 2013-10-31T11:36:54Z 1442.6 2013-10-31T11:36:59Z 1441.63 2013-10-31T11:37:03Z 1440.67 2013-10-31T11:37:09Z 1439.71 2013-10-31T11:37:21Z 1439.23 2013-10-31T11:37:28Z 1438.27 2013-10-31T11:37:32Z 1437.79 2013-10-31T11:37:37Z 1437.79 2013-10-31T11:37:40Z 1437.31 2013-10-31T11:37:48Z 1437.31 2013-10-31T11:37:53Z 1438.27 2013-10-31T11:38:02Z 1438.75 2013-10-31T11:38:05Z 1438.75 2013-10-31T11:38:12Z 1440.19 2013-10-31T11:38:25Z 1441.15 2013-10-31T11:38:38Z 1441.15 2013-10-31T11:38:41Z 1443.08 2013-10-31T11:38:49Z 1444.52 2013-10-31T11:38:59Z 1446.44 2013-10-31T11:39:11Z 1446.44 2013-10-31T11:39:13Z 1449.32 2013-10-31T11:39:27Z 1450.77 2013-10-31T11:39:29Z 1450.77 2013-10-31T11:39:33Z 1451.25 2013-10-31T11:39:44Z 1451.73 2013-10-31T11:39:55Z 1452.21 2013-10-31T11:39:57Z 1454.61 2013-10-31T11:40:13Z 1455.57 2013-10-31T11:40:25Z 1456.05 2013-10-31T11:40:35Z 1457.5 2013-10-31T11:40:48Z 1457.98 2013-10-31T11:41:01Z 1457.5 2013-10-31T11:41:13Z 1457.02 2013-10-31T11:41:23Z 1457.5 2013-10-31T11:41:39Z 1457.02 2013-10-31T11:41:56Z 1457.02 2013-10-31T11:42:15Z 1457.02 2013-10-31T11:42:27Z 1457.02 2013-10-31T11:42:51Z 1457.5 2013-10-31T11:43:29Z 1457.02 2013-10-31T11:43:50Z 1457.02 2013-10-31T11:44:06Z 1457.5 2013-10-31T11:44:07Z 1456.53 2013-10-31T11:44:10Z 1454.13 2013-10-31T11:44:14Z 1453.65 2013-10-31T11:44:15Z 1452.69 2013-10-31T11:44:17Z 1451.73 2013-10-31T11:44:18Z 1449.81 2013-10-31T11:44:28Z 1449.32 2013-10-31T11:44:34Z 1448.36 2013-10-31T11:44:44Z 1446.44 2013-10-31T11:44:54Z 1446.92 2013-10-31T11:45:06Z 1445 2013-10-31T11:45:12Z 1444.52 2013-10-31T11:45:13Z 1443.08 2013-10-31T11:45:15Z 1440.67 2013-10-31T11:45:20Z 1439.23 2013-10-31T11:45:21Z 1437.79 2013-10-31T11:45:24Z 1437.79 2013-10-31T11:45:25Z 1433.94 2013-10-31T11:45:30Z 1430.1 2013-10-31T11:45:34Z 1426.73 2013-10-31T11:45:37Z 1426.73 2013-10-31T11:45:38Z 1426.73 2013-10-31T11:45:44Z 1424.33 2013-10-31T11:45:52Z 1423.85 2013-10-31T11:45:53Z 1421.93 2013-10-31T11:45:57Z 1420.49 2013-10-31T11:46:00Z 1420 2013-10-31T11:46:01Z 1420 2013-10-31T11:46:02Z 1420 2013-10-31T11:46:03Z 1419.52 2013-10-31T11:46:04Z 1420 2013-10-31T11:46:05Z 1420 2013-10-31T11:46:08Z 1419.52 2013-10-31T11:46:10Z 1418.56 2013-10-31T11:46:11Z 1418.56 2013-10-31T11:46:12Z 1418.56 2013-10-31T11:46:18Z 1418.56 2013-10-31T11:46:21Z 1418.56 2013-10-31T11:46:22Z 1415.68 2013-10-31T11:46:25Z 1414.72 2013-10-31T11:46:26Z 1412.79 2013-10-31T11:46:28Z 1411.83 2013-10-31T11:46:29Z 1410.87 2013-10-31T11:46:30Z 1409.91 2013-10-31T11:46:31Z 1408.95 2013-10-31T11:46:32Z 1405.58 2013-10-31T11:46:35Z 1404.14 2013-10-31T11:46:44Z 1403.66 2013-10-31T11:46:49Z 1403.66 2013-10-31T11:46:50Z 1403.18 2013-10-31T11:46:51Z 1402.22 2013-10-31T11:46:52Z 1401.26 2013-10-31T11:46:53Z 1399.82 2013-10-31T11:46:54Z 1398.86 2013-10-31T11:46:55Z 1398.37 2013-10-31T11:46:56Z 1396.45 2013-10-31T11:46:57Z 1395.97 2013-10-31T11:46:58Z 1395.01 2013-10-31T11:46:59Z 1394.53 2013-10-31T11:47:00Z 1394.53 2013-10-31T11:47:01Z 1394.05 2013-10-31T11:47:02Z 1394.53 2013-10-31T11:47:03Z 1394.05 2013-10-31T11:47:04Z 1394.05 2013-10-31T11:47:05Z 1392.61 2013-10-31T11:47:08Z 1390.68 2013-10-31T11:47:13Z 1390.2 2013-10-31T11:47:14Z 1389.72 2013-10-31T11:47:15Z 1389.24 2013-10-31T11:47:16Z 1388.76 2013-10-31T11:47:17Z 1388.28 2013-10-31T11:47:18Z 1387.8 2013-10-31T11:47:19Z 1387.8 2013-10-31T11:47:20Z 1387.32 2013-10-31T11:47:21Z 1384.92 2013-10-31T11:47:30Z 1383.96 2013-10-31T11:47:34Z 1383.47 2013-10-31T11:47:35Z 1383.47 2013-10-31T11:47:36Z 1381.07 2013-10-31T11:47:45Z 1378.19 2013-10-31T11:47:49Z 1374.82 2013-10-31T11:47:53Z 1373.86 2013-10-31T11:47:55Z 1370.5 2013-10-31T11:48:00Z 1367.61 2013-10-31T11:48:03Z 1365.69 2013-10-31T11:48:04Z 1362.33 2013-10-31T11:48:09Z 1361.36 2013-10-31T11:48:10Z 1359.44 2013-10-31T11:48:14Z 1358 2013-10-31T11:48:18Z 1355.12 2013-10-31T11:48:21Z 1351.75 2013-10-31T11:48:24Z 1350.31 2013-10-31T11:48:26Z 1348.39 2013-10-31T11:48:30Z 1348.39 2013-10-31T11:48:41Z 1347.91 2013-10-31T11:48:47Z 1348.39 2013-10-31T11:48:48Z 1347.91 2013-10-31T11:48:49Z 1346.94 2013-10-31T11:48:50Z 1345.98 2013-10-31T11:48:51Z 1345.02 2013-10-31T11:48:52Z 1341.18 2013-10-31T11:48:55Z 1337.81 2013-10-31T11:48:58Z 1333.97 2013-10-31T11:49:00Z 1331.08 2013-10-31T11:49:03Z 1330.12 2013-10-31T11:49:04Z 1329.64 2013-10-31T11:49:05Z 1328.68 2013-10-31T11:49:06Z 1328.2 2013-10-31T11:49:07Z 1327.24 2013-10-31T11:49:08Z 1326.28 2013-10-31T11:49:09Z 1325.8 2013-10-31T11:49:10Z 1324.83 2013-10-31T11:49:11Z 1324.83 2013-10-31T11:49:12Z 1325.8 2013-10-31T11:49:14Z 1324.83 2013-10-31T11:49:23Z 1325.8 2013-10-31T11:49:33Z 1324.83 2013-10-31T11:49:43Z 1324.83 2013-10-31T11:49:44Z 1325.8 2013-10-31T11:49:46Z 1325.31 2013-10-31T11:49:47Z 1325.8 2013-10-31T11:49:48Z 1325.31 2013-10-31T11:49:49Z 1326.28 2013-10-31T11:49:50Z 1325.8 2013-10-31T11:49:51Z 1326.76 2013-10-31T11:49:52Z 1325.8 2013-10-31T11:49:53Z 1325.8 2013-10-31T11:49:54Z 1326.28 2013-10-31T11:49:55Z 1326.28 2013-10-31T11:49:56Z 1326.28 2013-10-31T11:49:57Z 1325.31 2013-10-31T11:49:58Z 1323.39 2013-10-31T11:50:02Z 1322.43 2013-10-31T11:50:04Z 1320.99 2013-10-31T11:50:05Z 1318.1 2013-10-31T11:50:14Z 1318.1 2013-10-31T11:50:25Z 1317.14 2013-10-31T11:50:27Z 1317.14 2013-10-31T11:50:28Z 1317.14 2013-10-31T11:50:29Z 1315.7 2013-10-31T11:50:42Z 1315.7 2013-10-31T11:50:45Z 1315.7 2013-10-31T11:50:46Z 1315.7 2013-10-31T11:50:47Z 1315.7 2013-10-31T11:50:48Z 1315.7 2013-10-31T11:50:49Z 1313.3 2013-10-31T11:51:01Z 1311.86 2013-10-31T11:51:03Z 1311.38 2013-10-31T11:51:04Z 1310.9 2013-10-31T11:51:05Z 1309.93 2013-10-31T11:51:06Z 1309.45 2013-10-31T11:51:07Z 1308.97 2013-10-31T11:51:08Z 1308.97 2013-10-31T11:51:09Z 1308.01 2013-10-31T11:51:13Z 1307.53 2013-10-31T11:51:14Z 1307.05 2013-10-31T11:51:15Z 1306.57 2013-10-31T11:51:16Z 1306.09 2013-10-31T11:51:17Z 1305.61 2013-10-31T11:51:18Z 1305.13 2013-10-31T11:51:19Z 1302.24 2013-10-31T11:51:24Z 1301.28 2013-10-31T11:51:25Z 1297.92 2013-10-31T11:51:28Z 1296.96 2013-10-31T11:51:30Z 1296.48 2013-10-31T11:51:31Z 1295.03 2013-10-31T11:51:33Z 1294.07 2013-10-31T11:51:34Z 1290.23 2013-10-31T11:51:38Z 1287.34 2013-10-31T11:51:41Z 1285.9 2013-10-31T11:51:42Z 1284.94 2013-10-31T11:51:43Z 1283.98 2013-10-31T11:51:44Z 1283.5 2013-10-31T11:51:45Z 1282.54 2013-10-31T11:51:46Z 1282.06 2013-10-31T11:51:47Z 1278.69 2013-10-31T11:51:50Z 1275.33 2013-10-31T11:51:52Z 1275.33 2013-10-31T11:52:01Z 1274.36 2013-10-31T11:52:14Z 1273.88 2013-10-31T11:52:24Z 1273.4 2013-10-31T11:52:25Z 1273.88 2013-10-31T11:52:26Z 1273.4 2013-10-31T11:52:27Z 1272.92 2013-10-31T11:52:28Z 1272.44 2013-10-31T11:52:29Z 1271.96 2013-10-31T11:52:30Z 1271.48 2013-10-31T11:52:31Z 1269.08 2013-10-31T11:52:34Z 1268.12 2013-10-31T11:52:35Z 1264.27 2013-10-31T11:52:38Z 1259.46 2013-10-31T11:52:40Z 1258.5 2013-10-31T11:52:41Z 1255.14 2013-10-31T11:52:44Z 1251.77 2013-10-31T11:52:47Z 1251.29 2013-10-31T11:52:48Z 1251.29 2013-10-31T11:52:49Z 1251.29 2013-10-31T11:52:50Z 1251.29 2013-10-31T11:52:51Z 1251.29 2013-10-31T11:52:52Z 1251.29 2013-10-31T11:52:53Z 1251.29 2013-10-31T11:52:54Z 1251.29 2013-10-31T11:52:55Z 1251.77 2013-10-31T11:53:07Z 1252.74 2013-10-31T11:53:20Z 1253.7 2013-10-31T11:53:33Z 1254.18 2013-10-31T11:53:44Z 1254.66 2013-10-31T11:53:57Z 1255.14 2013-10-31T11:54:08Z 1255.62 2013-10-31T11:54:21Z 1253.7 2013-10-31T11:54:30Z 1253.22 2013-10-31T11:54:31Z 1252.74 2013-10-31T11:54:32Z 1247.45 2013-10-31T11:54:36Z 1244.56 2013-10-31T11:54:39Z 1243.6 2013-10-31T11:54:40Z 1242.64 2013-10-31T11:54:41Z 1239.76 2013-10-31T11:54:49Z 1235.91 2013-10-31T11:54:53Z 1235.43 2013-10-31T11:54:54Z 1234.95 2013-10-31T11:54:55Z 1233.03 2013-10-31T11:55:00Z 1232.55 2013-10-31T11:55:01Z 1233.03 2013-10-31T11:55:02Z 1232.55 2013-10-31T11:55:03Z 1232.55 2013-10-31T11:55:04Z 1233.03 2013-10-31T11:55:05Z 1233.51 2013-10-31T11:55:19Z 1233.51 2013-10-31T11:55:30Z 1233.99 2013-10-31T11:55:43Z 1234.95 2013-10-31T11:55:55Z 1235.91 2013-10-31T11:56:04Z 1235.91 2013-10-31T11:56:09Z 1235.91 2013-10-31T11:56:10Z 1235.91 2013-10-31T11:56:11Z 1235.91 2013-10-31T11:56:12Z 1236.39 2013-10-31T11:56:13Z 1236.39 2013-10-31T11:56:14Z 1236.87 2013-10-31T11:56:15Z 1236.87 2013-10-31T11:56:16Z 1237.35 2013-10-31T11:56:21Z 1237.35 2013-10-31T11:56:22Z 1237.35 2013-10-31T11:56:23Z 1237.35 2013-10-31T11:56:24Z 1237.35 2013-10-31T11:56:25Z 1237.83 2013-10-31T11:56:26Z 1237.83 2013-10-31T11:56:32Z 1238.32 2013-10-31T11:56:33Z 1239.28 2013-10-31T11:56:42Z 1240.24 2013-10-31T11:56:54Z 1240.72 2013-10-31T11:56:56Z 1240.72 2013-10-31T11:56:57Z 1241.2 2013-10-31T11:57:08Z 1241.2 2013-10-31T11:57:11Z 1241.68 2013-10-31T11:57:21Z 1242.64 2013-10-31T11:57:35Z 1243.12 2013-10-31T11:57:44Z 1243.6 2013-10-31T11:57:57Z 1244.56 2013-10-31T11:58:10Z 1245.53 2013-10-31T11:58:26Z 1246.01 2013-10-31T11:58:40Z 1246.97 2013-10-31T11:58:54Z 1247.93 2013-10-31T11:59:11Z 1249.37 2013-10-31T11:59:24Z 1251.29 2013-10-31T11:59:37Z 1252.74 2013-10-31T11:59:49Z 1252.25 2013-10-31T11:59:50Z 1252.25 2013-10-31T11:59:51Z 1252.25 2013-10-31T11:59:52Z 1252.25 2013-10-31T11:59:53Z 1252.25 2013-10-31T11:59:54Z 1252.25 2013-10-31T11:59:55Z 1252.25 2013-10-31T11:59:56Z 1252.74 2013-10-31T11:59:57Z 1253.7 2013-10-31T12:00:08Z 1254.18 2013-10-31T12:00:20Z 1255.62 2013-10-31T12:00:32Z 1256.58 2013-10-31T12:00:43Z 1256.58 2013-10-31T12:01:01Z 1256.58 2013-10-31T12:01:03Z 1256.58 2013-10-31T12:01:04Z 1256.58 2013-10-31T12:01:05Z 1256.58 2013-10-31T12:01:06Z 1257.06 2013-10-31T12:01:07Z 1257.54 2013-10-31T12:01:17Z 1259.46 2013-10-31T12:01:29Z 1261.39 2013-10-31T12:01:42Z 1261.87 2013-10-31T12:01:43Z 1261.87 2013-10-31T12:01:44Z 1261.87 2013-10-31T12:01:45Z 1262.35 2013-10-31T12:01:46Z 1262.35 2013-10-31T12:01:47Z 1262.83 2013-10-31T12:01:48Z 1264.75 2013-10-31T12:02:01Z 1266.19 2013-10-31T12:02:13Z 1265.23 2013-10-31T12:02:17Z 1266.19 2013-10-31T12:02:18Z 1265.71 2013-10-31T12:02:19Z 1266.19 2013-10-31T12:02:22Z 1266.67 2013-10-31T12:02:23Z 1266.67 2013-10-31T12:02:24Z 1266.67 2013-10-31T12:02:25Z 1266.67 2013-10-31T12:02:26Z 1267.16 2013-10-31T12:02:36Z 1266.67 2013-10-31T12:02:37Z 1267.16 2013-10-31T12:02:38Z 1267.16 2013-10-31T12:02:39Z 1267.16 2013-10-31T12:02:40Z 1267.16 2013-10-31T12:02:41Z 1267.16 2013-10-31T12:02:42Z 1267.16 2013-10-31T12:02:43Z 1267.16 2013-10-31T12:02:44Z 1267.16 2013-10-31T12:02:45Z 1267.16 2013-10-31T12:02:46Z 1267.16 2013-10-31T12:02:49Z 1267.16 2013-10-31T12:02:51Z 1267.16 2013-10-31T12:02:52Z 1266.19 2013-10-31T12:03:05Z 1265.71 2013-10-31T12:03:15Z 1266.19 2013-10-31T12:03:20Z 1266.19 2013-10-31T12:03:21Z 1266.67 2013-10-31T12:03:22Z 1267.16 2013-10-31T12:03:23Z 1267.64 2013-10-31T12:03:24Z 1267.64 2013-10-31T12:03:25Z 1268.12 2013-10-31T12:03:26Z 1268.12 2013-10-31T12:03:27Z 1268.6 2013-10-31T12:03:28Z 1268.6 2013-10-31T12:03:29Z 1269.08 2013-10-31T12:03:30Z 1269.08 2013-10-31T12:03:31Z 1269.56 2013-10-31T12:03:32Z 1269.56 2013-10-31T12:03:33Z 1270.52 2013-10-31T12:03:39Z 1271 2013-10-31T12:03:40Z 1271 2013-10-31T12:03:41Z 1271 2013-10-31T12:03:42Z 1271 2013-10-31T12:03:43Z 1271.48 2013-10-31T12:03:44Z 1271.96 2013-10-31T12:03:45Z 1272.44 2013-10-31T12:03:46Z 1272.44 2013-10-31T12:03:47Z 1272.44 2013-10-31T12:03:48Z 1272.44 2013-10-31T12:03:49Z 1272.44 2013-10-31T12:03:50Z 1272.92 2013-10-31T12:03:51Z 1272.92 2013-10-31T12:03:52Z 1273.88 2013-10-31T12:04:00Z 1274.85 2013-10-31T12:04:01Z 1275.33 2013-10-31T12:04:02Z 1274.85 2013-10-31T12:04:03Z 1274.85 2013-10-31T12:04:04Z 1274.85 2013-10-31T12:04:05Z 1274.85 2013-10-31T12:04:06Z 1274.85 2013-10-31T12:04:07Z 1274.85 2013-10-31T12:04:08Z 1275.33 2013-10-31T12:04:09Z 1275.33 2013-10-31T12:04:10Z 1275.81 2013-10-31T12:04:11Z 1275.81 2013-10-31T12:04:12Z 1275.81 2013-10-31T12:04:13Z 1276.29 2013-10-31T12:04:14Z 1276.29 2013-10-31T12:04:15Z 1276.29 2013-10-31T12:04:16Z 1276.29 2013-10-31T12:04:17Z 1276.77 2013-10-31T12:04:18Z 1276.29 2013-10-31T12:04:19Z 1276.29 2013-10-31T12:04:20Z 1276.29 2013-10-31T12:04:21Z 1278.21 2013-10-31T12:04:36Z 1278.69 2013-10-31T12:04:38Z 1278.69 2013-10-31T12:04:39Z 1278.69 2013-10-31T12:04:40Z 1278.69 2013-10-31T12:04:41Z 1279.17 2013-10-31T12:04:42Z 1279.17 2013-10-31T12:04:45Z 1281.57 2013-10-31T12:04:59Z 1283.98 2013-10-31T12:05:13Z 1286.38 2013-10-31T12:05:26Z 1286.38 2013-10-31T12:05:27Z 1286.86 2013-10-31T12:05:28Z 1287.34 2013-10-31T12:05:30Z 1288.78 2013-10-31T12:05:35Z 1288.78 2013-10-31T12:05:36Z 1289.27 2013-10-31T12:05:37Z 1291.67 2013-10-31T12:05:49Z 1293.11 2013-10-31T12:05:54Z 1295.03 2013-10-31T12:06:03Z 1295.51 2013-10-31T12:06:06Z 1297.44 2013-10-31T12:06:20Z 1296.48 2013-10-31T12:06:32Z 1296.96 2013-10-31T12:06:48Z 1297.44 2013-10-31T12:06:52Z 1298.4 2013-10-31T12:06:57Z 1301.28 2013-10-31T12:07:11Z 1303.2 2013-10-31T12:07:24Z 1304.17 2013-10-31T12:07:30Z 1306.09 2013-10-31T12:07:46Z 1306.09 2013-10-31T12:07:48Z 1307.53 2013-10-31T12:07:59Z 1308.49 2013-10-31T12:08:07Z 1309.45 2013-10-31T12:08:14Z 1310.9 2013-10-31T12:08:28Z 1312.34 2013-10-31T12:08:38Z 1314.26 2013-10-31T12:08:53Z 1315.22 2013-10-31T12:09:06Z 1317.14 2013-10-31T12:09:20Z 1317.14 2013-10-31T12:09:21Z 1318.1 2013-10-31T12:09:25Z 1318.59 2013-10-31T12:09:27Z 1319.55 2013-10-31T12:09:32Z 1320.51 2013-10-31T12:09:43Z 1321.95 2013-10-31T12:09:52Z 1323.87 2013-10-31T12:10:08Z 1324.83 2013-10-31T12:10:19Z 1324.83 2013-10-31T12:10:20Z 1325.31 2013-10-31T12:10:24Z 1327.72 2013-10-31T12:10:38Z 1329.16 2013-10-31T12:10:49Z 1329.64 2013-10-31T12:10:55Z 1331.08 2013-10-31T12:11:07Z 1332.52 2013-10-31T12:11:14Z 1333.97 2013-10-31T12:11:27Z 1335.89 2013-10-31T12:11:39Z 1337.33 2013-10-31T12:11:52Z 1339.73 2013-10-31T12:12:04Z 1340.7 2013-10-31T12:12:12Z 1341.66 2013-10-31T12:12:21Z 1344.54 2013-10-31T12:12:33Z 1346.46 2013-10-31T12:12:45Z 1346.94 2013-10-31T12:12:47Z 1347.91 2013-10-31T12:12:59Z 1349.83 2013-10-31T12:13:11Z 1351.27 2013-10-31T12:13:19Z 1352.71 2013-10-31T12:13:23Z 1354.63 2013-10-31T12:13:30Z 1358 2013-10-31T12:13:43Z 1358.48 2013-10-31T12:13:45Z 1360.4 2013-10-31T12:13:53Z 1362.81 2013-10-31T12:14:05Z 1363.29 2013-10-31T12:14:08Z 1366.17 2013-10-31T12:14:22Z 1366.17 2013-10-31T12:14:33Z 1366.17 2013-10-31T12:14:35Z 1365.69 2013-10-31T12:14:39Z 1365.69 2013-10-31T12:14:45Z 1365.69 2013-10-31T12:14:50Z 1365.21 2013-10-31T12:14:54Z 1364.73 2013-10-31T12:14:59Z 1363.77 2013-10-31T12:15:15Z 1364.73 2013-10-31T12:15:47Z 1364.25 2013-10-31T12:15:57Z 1365.21 2013-10-31T12:15:58Z 1365.69 2013-10-31T12:16:09Z 1365.69 2013-10-31T12:16:19Z 1366.65 2013-10-31T12:16:23Z 1367.13 2013-10-31T12:16:28Z 1367.61 2013-10-31T12:16:32Z 1369.54 2013-10-31T12:16:40Z 1370.98 2013-10-31T12:16:46Z 1371.46 2013-10-31T12:16:48Z 1371.46 2013-10-31T12:16:50Z 1371.94 2013-10-31T12:16:53Z 1372.9 2013-10-31T12:17:06Z 1374.34 2013-10-31T12:17:21Z 1374.82 2013-10-31T12:17:25Z 1377.23 2013-10-31T12:17:37Z 1380.11 2013-10-31T12:17:53Z 1381.55 2013-10-31T12:18:00Z 1382.99 2013-10-31T12:18:05Z 1386.36 2013-10-31T12:18:21Z 1388.28 2013-10-31T12:18:31Z 1391.65 2013-10-31T12:18:45Z 1394.05 2013-10-31T12:18:58Z 1396.93 2013-10-31T12:19:09Z 1400.3 2013-10-31T12:19:24Z 1403.18 2013-10-31T12:19:39Z 1404.62 2013-10-31T12:19:52Z 1406.07 2013-10-31T12:20:07Z 1406.55 2013-10-31T12:20:09Z 1407.51 2013-10-31T12:20:19Z 1410.39 2013-10-31T12:20:35Z 1413.28 2013-10-31T12:20:48Z 1414.24 2013-10-31T12:20:50Z 1415.2 2013-10-31T12:20:53Z 1417.6 2013-10-31T12:21:04Z 1421.45 2013-10-31T12:21:17Z 1424.33 2013-10-31T12:21:30Z 1424.33 2013-10-31T12:21:31Z 1425.77 2013-10-31T12:21:43Z 1425.77 2013-10-31T12:21:44Z 1427.21 2013-10-31T12:21:59Z 1429.14 2013-10-31T12:22:16Z 1429.14 2013-10-31T12:22:21Z 1429.14 2013-10-31T12:22:25Z 1430.1 2013-10-31T12:22:38Z 1429.14 2013-10-31T12:22:42Z 1430.58 2013-10-31T12:27:34Z 1430.58 2013-10-31T12:27:35Z 1430.1 2013-10-31T12:27:54Z 1430.1 2013-10-31T12:28:01Z 1430.1 2013-10-31T12:28:04Z 1430.58 2013-10-31T12:28:19Z 1432.5 2013-10-31T12:28:31Z 1434.42 2013-10-31T12:28:44Z 1436.35 2013-10-31T12:28:58Z 1437.79 2013-10-31T12:29:12Z 1439.71 2013-10-31T12:29:27Z 1441.63 2013-10-31T12:29:42Z 1443.56 2013-10-31T12:29:58Z 1444.52 2013-10-31T12:30:14Z 1445.48 2013-10-31T12:30:28Z 1445.96 2013-10-31T12:30:37Z 1446.92 2013-10-31T12:30:46Z 1447.4 2013-10-31T12:30:57Z 1448.36 2013-10-31T12:31:08Z 1449.32 2013-10-31T12:31:21Z 1450.29 2013-10-31T12:31:35Z 1451.25 2013-10-31T12:31:47Z 1451.25 2013-10-31T12:31:58Z 1451.25 2013-10-31T12:31:59Z 1451.73 2013-10-31T12:32:04Z 1452.21 2013-10-31T12:32:17Z 1452.69 2013-10-31T12:32:29Z 1452.21 2013-10-31T12:32:43Z 1451.73 2013-10-31T12:32:56Z 1451.73 2013-10-31T12:33:01Z 1451.73 2013-10-31T12:33:02Z 1452.21 2013-10-31T12:33:03Z 1453.17 2013-10-31T12:33:14Z 1453.65 2013-10-31T12:33:15Z 1454.13 2013-10-31T12:33:16Z 1454.13 2013-10-31T12:33:17Z 1454.13 2013-10-31T12:33:18Z 1454.13 2013-10-31T12:33:19Z 1457.02 2013-10-31T12:33:33Z 1459.9 2013-10-31T12:33:45Z 1461.34 2013-10-31T12:33:55Z 1458.46 2013-10-31T12:34:06Z 1456.05 2013-10-31T12:34:15Z 1457.02 2013-10-31T12:34:18Z 1456.05 2013-10-31T12:34:27Z 1456.05 2013-10-31T12:34:29Z 1456.05 2013-10-31T12:34:30Z 1453.65 2013-10-31T12:34:38Z 1453.17 2013-10-31T12:34:39Z 1451.25 2013-10-31T12:34:43Z 1448.84 2013-10-31T12:34:55Z 1448.36 2013-10-31T12:35:04Z 1448.36 2013-10-31T12:35:05Z 1446.92 2013-10-31T12:35:16Z 1446.92 2013-10-31T12:35:17Z 1446.92 2013-10-31T12:35:18Z 1446.92 2013-10-31T12:35:19Z 1446.44 2013-10-31T12:35:21Z 1445.96 2013-10-31T12:35:26Z 1445.48 2013-10-31T12:35:27Z 1445.48 2013-10-31T12:35:28Z 1445 2013-10-31T12:35:29Z 1445 2013-10-31T12:35:30Z 1444.04 2013-10-31T12:35:34Z 1443.56 2013-10-31T12:35:35Z 1443.56 2013-10-31T12:35:36Z 1443.56 2013-10-31T12:35:37Z 1443.56 2013-10-31T12:35:38Z 1443.08 2013-10-31T12:35:39Z 1443.08 2013-10-31T12:35:40Z 1442.6 2013-10-31T12:35:41Z 1442.11 2013-10-31T12:35:42Z 1441.63 2013-10-31T12:35:43Z 1439.71 2013-10-31T12:35:46Z 1439.23 2013-10-31T12:35:50Z 1438.27 2013-10-31T12:35:51Z 1437.79 2013-10-31T12:35:52Z 1437.79 2013-10-31T12:35:53Z 1437.79 2013-10-31T12:35:54Z 1437.79 2013-10-31T12:35:55Z 1437.79 2013-10-31T12:35:56Z 1438.27 2013-10-31T12:35:57Z 1440.67 2013-10-31T12:36:11Z 1440.67 2013-10-31T12:36:14Z 1440.67 2013-10-31T12:36:15Z 1440.67 2013-10-31T12:36:16Z 1441.15 2013-10-31T12:36:17Z 1441.15 2013-10-31T12:36:18Z 1441.15 2013-10-31T12:36:19Z 1441.63 2013-10-31T12:36:20Z 1441.63 2013-10-31T12:36:21Z 1441.63 2013-10-31T12:36:22Z 1442.11 2013-10-31T12:36:23Z 1445 2013-10-31T12:36:36Z 1447.4 2013-10-31T12:36:48Z 1448.36 2013-10-31T12:36:54Z 1448.36 2013-10-31T12:36:55Z 1448.84 2013-10-31T12:36:56Z 1448.84 2013-10-31T12:36:57Z 1449.32 2013-10-31T12:36:58Z 1449.32 2013-10-31T12:36:59Z 1449.32 2013-10-31T12:37:00Z 1449.32 2013-10-31T12:37:01Z 1449.81 2013-10-31T12:37:02Z 1449.81 2013-10-31T12:37:03Z 1449.81 2013-10-31T12:37:04Z 1449.81 2013-10-31T12:37:16Z 1449.81 2013-10-31T12:37:20Z 1449.81 2013-10-31T12:37:21Z 1449.81 2013-10-31T12:37:23Z 1450.77 2013-10-31T12:37:33Z 1450.77 2013-10-31T12:37:34Z 1450.77 2013-10-31T12:37:35Z 1450.77 2013-10-31T12:37:36Z 1451.25 2013-10-31T12:37:37Z 1451.25 2013-10-31T12:37:38Z 1451.25 2013-10-31T12:37:39Z 1451.25 2013-10-31T12:37:40Z 1451.73 2013-10-31T12:37:41Z 1451.73 2013-10-31T12:37:42Z 1453.17 2013-10-31T12:37:53Z 1453.65 2013-10-31T12:37:56Z 1454.13 2013-10-31T12:37:57Z 1454.13 2013-10-31T12:38:10Z 1455.09 2013-10-31T12:38:22Z 1456.53 2013-10-31T12:38:28Z 1456.53 2013-10-31T12:38:29Z 1457.02 2013-10-31T12:38:31Z 1457.02 2013-10-31T12:38:32Z 1457.5 2013-10-31T12:38:33Z 1457.5 2013-10-31T12:38:34Z 1457.98 2013-10-31T12:38:38Z 1458.46 2013-10-31T12:38:41Z 1458.94 2013-10-31T12:38:42Z 1459.9 2013-10-31T12:38:48Z 1460.38 2013-10-31T12:38:49Z 1461.82 2013-10-31T12:38:57Z 1462.3 2013-10-31T12:39:00Z 1463.26 2013-10-31T12:39:05Z 1465.19 2013-10-31T12:39:17Z 1467.11 2013-10-31T12:39:23Z 1468.55 2013-10-31T12:39:27Z 1469.03 2013-10-31T12:39:39Z 1469.03 2013-10-31T12:39:54Z 1468.55 2013-10-31T12:40:07Z 1469.99 2013-10-31T12:40:10Z 1469.03 2013-10-31T12:40:33Z 1469.03 2013-10-31T12:41:13Z 1469.99 2013-10-31T12:41:30Z 1471.92 2013-10-31T12:41:41Z 1473.36 2013-10-31T12:41:54Z 1474.8 2013-10-31T12:42:05Z 1476.24 2013-10-31T12:42:13Z 1476.72 2013-10-31T12:42:16Z 1477.68 2013-10-31T12:42:26Z 1477.68 2013-10-31T12:42:30Z 1478.16 2013-10-31T12:42:35Z 1479.13 2013-10-31T12:42:48Z 1480.57 2013-10-31T12:42:59Z 1482.97 2013-10-31T12:43:12Z 1484.89 2013-10-31T12:43:23Z 1486.34 2013-10-31T12:43:33Z 1486.82 2013-10-31T12:43:41Z 1487.3 2013-10-31T12:43:46Z 1488.74 2013-10-31T12:43:57Z 1489.7 2013-10-31T12:44:03Z 1490.66 2013-10-31T12:44:07Z 1492.58 2013-10-31T12:44:18Z 1493.06 2013-10-31T12:44:21Z 1493.55 2013-10-31T12:44:24Z 1495.47 2013-10-31T12:44:33Z 1496.43 2013-10-31T12:44:45Z 1496.91 2013-10-31T12:44:46Z 1495.95 2013-10-31T12:44:57Z 1495.95 2013-10-31T12:45:18Z 1496.43 2013-10-31T12:45:41Z 1496.43 2013-10-31T12:46:02Z 1496.91 2013-10-31T12:46:08Z 1500.27 2013-10-31T12:46:23Z 1502.68 2013-10-31T12:46:35Z 1504.6 2013-10-31T12:46:46Z 1505.56 2013-10-31T12:46:56Z 1507 2013-10-31T12:47:02Z 1507.97 2013-10-31T12:47:06Z 1509.89 2013-10-31T12:47:17Z 1510.37 2013-10-31T12:47:20Z 1512.29 2013-10-31T12:47:30Z 1512.77 2013-10-31T12:47:43Z 1513.25 2013-10-31T12:47:54Z 1515.18 2013-10-31T12:48:08Z 1516.14 2013-10-31T12:48:22Z 1517.58 2013-10-31T12:48:35Z 1518.06 2013-10-31T12:48:37Z 1518.54 2013-10-31T12:48:41Z 1519.02 2013-10-31T12:48:56Z 1519.98 2013-10-31T12:49:07Z 1520.46 2013-10-31T12:49:16Z 1520.94 2013-10-31T12:49:20Z 1521.42 2013-10-31T12:49:35Z 1521.42 2013-10-31T12:49:54Z 1521.42 2013-10-31T12:49:59Z 1522.39 2013-10-31T12:50:13Z 1522.87 2013-10-31T12:50:25Z 1519.98 2013-10-31T12:50:34Z 1519.5 2013-10-31T12:50:35Z 1519.98 2013-10-31T12:50:38Z 1521.42 2013-10-31T12:50:50Z 1521.42 2013-10-31T12:50:51Z 1520.94 2013-10-31T12:50:52Z 1519.98 2013-10-31T12:51:02Z 1521.9 2013-10-31T12:51:15Z 1524.31 2013-10-31T12:51:23Z 1524.79 2013-10-31T12:51:24Z 1526.71 2013-10-31T12:51:37Z 1528.63 2013-10-31T12:51:49Z 1531.04 2013-10-31T12:51:58Z 1531.04 2013-10-31T12:51:59Z 1531.04 2013-10-31T12:52:01Z 1532 2013-10-31T12:52:08Z 1534.88 2013-10-31T12:52:21Z 1535.36 2013-10-31T12:52:26Z 1535.36 2013-10-31T12:52:27Z 1535.36 2013-10-31T12:52:28Z 1535.36 2013-10-31T12:52:29Z 1535.84 2013-10-31T12:52:30Z 1535.84 2013-10-31T12:52:31Z 1535.36 2013-10-31T12:52:42Z 1536.32 2013-10-31T12:52:52Z 1536.8 2013-10-31T12:52:54Z 1537.77 2013-10-31T12:53:04Z 1537.29 2013-10-31T12:53:05Z 1537.29 2013-10-31T12:53:06Z 1538.73 2013-10-31T12:53:18Z 1538.73 2013-10-31T12:53:23Z 1538.73 2013-10-31T12:53:24Z 1538.73 2013-10-31T12:53:25Z 1539.69 2013-10-31T12:53:39Z 1538.73 2013-10-31T12:53:50Z 1538.73 2013-10-31T12:53:51Z 1538.73 2013-10-31T12:53:52Z 1536.8 2013-10-31T12:54:02Z 1536.32 2013-10-31T12:54:11Z 1537.77 2013-10-31T12:54:21Z 1540.65 2013-10-31T12:54:34Z 1540.65 2013-10-31T12:54:37Z 1540.65 2013-10-31T12:54:38Z 1541.13 2013-10-31T12:54:39Z 1541.13 2013-10-31T12:54:40Z 1541.13 2013-10-31T12:54:41Z 1542.09 2013-10-31T12:54:46Z 1542.09 2013-10-31T12:54:47Z 1542.09 2013-10-31T12:54:48Z 1542.57 2013-10-31T12:54:59Z 1542.09 2013-10-31T12:55:09Z 1540.65 2013-10-31T12:55:18Z 1542.57 2013-10-31T12:55:29Z 1542.57 2013-10-31T12:55:39Z 1542.57 2013-10-31T12:55:55Z 1540.65 2013-10-31T12:56:06Z 1539.69 2013-10-31T12:56:17Z 1542.09 2013-10-31T12:56:27Z 1543.05 2013-10-31T12:56:34Z 1543.05 2013-10-31T12:56:45Z 1542.57 2013-10-31T12:56:56Z 1545.46 2013-10-31T12:57:08Z 1546.9 2013-10-31T12:57:17Z 1546.9 2013-10-31T12:57:18Z 1546.9 2013-10-31T12:57:19Z 1547.38 2013-10-31T12:57:29Z 1547.38 2013-10-31T12:57:33Z 1547.86 2013-10-31T12:57:45Z 1546.9 2013-10-31T12:57:53Z 1547.38 2013-10-31T12:57:54Z 1546.9 2013-10-31T12:57:55Z 1546.42 2013-10-31T12:57:56Z 1545.94 2013-10-31T12:57:57Z 1545.94 2013-10-31T12:57:58Z 1545.94 2013-10-31T12:57:59Z 1543.53 2013-10-31T12:58:10Z 1543.53 2013-10-31T12:58:19Z 1544.5 2013-10-31T12:58:25Z 1544.5 2013-10-31T12:58:26Z 1544.5 2013-10-31T12:58:27Z 1544.5 2013-10-31T12:58:28Z 1544.5 2013-10-31T12:58:29Z 1544.98 2013-10-31T12:58:30Z 1544.98 2013-10-31T12:58:31Z 1545.46 2013-10-31T12:58:32Z 1545.46 2013-10-31T12:58:33Z 1545.46 2013-10-31T12:58:34Z 1546.42 2013-10-31T12:58:41Z 1546.9 2013-10-31T12:58:42Z 1546.9 2013-10-31T12:58:43Z 1546.9 2013-10-31T12:58:44Z 1547.38 2013-10-31T12:58:45Z 1547.38 2013-10-31T12:58:46Z 1547.38 2013-10-31T12:58:47Z 1547.86 2013-10-31T12:58:48Z 1547.86 2013-10-31T12:58:49Z 1548.34 2013-10-31T12:58:50Z 1547.86 2013-10-31T12:58:51Z 1548.34 2013-10-31T12:58:52Z 1548.82 2013-10-31T12:58:53Z 1548.82 2013-10-31T12:58:54Z 1548.82 2013-10-31T12:58:55Z 1548.82 2013-10-31T12:58:56Z 1549.3 2013-10-31T12:58:57Z 1549.3 2013-10-31T12:58:58Z 1551.71 2013-10-31T12:59:11Z 1553.63 2013-10-31T12:59:22Z 1555.07 2013-10-31T12:59:33Z 1555.55 2013-10-31T12:59:34Z 1557.47 2013-10-31T12:59:47Z 1557.47 2013-10-31T12:59:48Z 1557.47 2013-10-31T12:59:49Z 1557.95 2013-10-31T12:59:50Z 1557.95 2013-10-31T12:59:51Z 1557.95 2013-10-31T12:59:52Z 1558.43 2013-10-31T12:59:53Z 1559.4 2013-10-31T12:59:58Z 1559.88 2013-10-31T13:00:04Z 1560.84 2013-10-31T13:00:15Z 1561.8 2013-10-31T13:00:26Z 1563.24 2013-10-31T13:00:38Z 1564.68 2013-10-31T13:00:47Z 1565.16 2013-10-31T13:00:51Z 1566.61 2013-10-31T13:01:02Z 1567.09 2013-10-31T13:01:06Z 1569.01 2013-10-31T13:01:18Z 1571.41 2013-10-31T13:01:34Z 1573.82 2013-10-31T13:01:49Z 1573.82 2013-10-31T13:01:51Z 1575.74 2013-10-31T13:02:04Z 1577.66 2013-10-31T13:02:19Z 1579.58 2013-10-31T13:02:31Z 1581.51 2013-10-31T13:02:44Z 1582.47 2013-10-31T13:02:51Z 1583.43 2013-10-31T13:02:55Z 1583.91 2013-10-31T13:03:03Z 1584.87 2013-10-31T13:03:09Z 1587.75 2013-10-31T13:03:24Z 1589.2 2013-10-31T13:03:36Z 1590.64 2013-10-31T13:03:47Z 1592.56 2013-10-31T13:04:00Z 1593.52 2013-10-31T13:04:07Z 1595.45 2013-10-31T13:04:20Z 1595.93 2013-10-31T13:04:24Z 1596.89 2013-10-31T13:04:29Z 1598.81 2013-10-31T13:04:40Z 1599.29 2013-10-31T13:04:45Z 1601.21 2013-10-31T13:04:59Z 1603.14 2013-10-31T13:05:12Z 1603.62 2013-10-31T13:05:14Z 1604.58 2013-10-31T13:05:24Z 1605.06 2013-10-31T13:05:27Z 1607.46 2013-10-31T13:05:41Z 1608.9 2013-10-31T13:05:50Z 1610.83 2013-10-31T13:05:58Z 1611.31 2013-10-31T13:06:02Z 1611.79 2013-10-31T13:06:05Z 1611.79 2013-10-31T13:06:10Z 1611.31 2013-10-31T13:06:19Z 1611.31 2013-10-31T13:06:31Z 1611.31 2013-10-31T13:06:47Z 1611.31 2013-10-31T13:07:00Z 1610.83 2013-10-31T13:07:27Z 1610.83 2013-10-31T13:07:45Z 1610.83 2013-10-31T13:08:06Z 1611.79 2013-10-31T13:08:19Z 1610.83 2013-10-31T13:08:33Z 1611.31 2013-10-31T13:08:45Z 1611.79 2013-10-31T13:08:58Z 1613.23 2013-10-31T13:09:10Z 1616.11 2013-10-31T13:09:24Z 1616.11 2013-10-31T13:09:25Z 1617.07 2013-10-31T13:09:29Z 1618.52 2013-10-31T13:09:44Z 1619.96 2013-10-31T13:09:58Z 1621.4 2013-10-31T13:10:11Z 1621.88 2013-10-31T13:10:12Z 1623.32 2013-10-31T13:10:19Z 1624.77 2013-10-31T13:10:29Z 1626.21 2013-10-31T13:10:41Z 1627.17 2013-10-31T13:10:52Z 1627.17 2013-10-31T13:11:02Z 1627.17 2013-10-31T13:11:06Z 1627.65 2013-10-31T13:11:13Z 1625.73 2013-10-31T13:11:17Z 1625.73 2013-10-31T13:11:18Z 1625.73 2013-10-31T13:11:19Z 1625.25 2013-10-31T13:11:20Z 1625.25 2013-10-31T13:11:21Z 1625.25 2013-10-31T13:11:22Z 1630.05 2013-10-31T13:11:30Z 1626.21 2013-10-31T13:11:31Z 1624.28 2013-10-31T13:11:34Z 1627.65 2013-10-31T13:11:35Z 1625.73 2013-10-31T13:11:36Z 1625.25 2013-10-31T13:11:59Z 1625.25 2013-10-31T13:12:01Z 1625.25 2013-10-31T13:12:02Z 1625.25 2013-10-31T13:12:03Z 1625.25 2013-10-31T13:12:04Z 1624.77 2013-10-31T13:12:05Z 1624.28 2013-10-31T13:12:06Z 1624.77 2013-10-31T13:12:07Z 1624.28 2013-10-31T13:12:08Z 1624.77 2013-10-31T13:12:09Z 1624.28 2013-10-31T13:12:10Z 1624.77 2013-10-31T13:12:11Z 1624.77 2013-10-31T13:12:18Z 1625.25 2013-10-31T13:12:21Z 1626.69 2013-10-31T13:12:33Z 1629.09 2013-10-31T13:12:45Z 1630.05 2013-10-31T13:12:48Z 1630.53 2013-10-31T13:12:49Z 1631.01 2013-10-31T13:12:50Z 1632.94 2013-10-31T13:13:01Z 1632.94 2013-10-31T13:13:11Z 1633.9 2013-10-31T13:13:20Z 1637.26 2013-10-31T13:13:29Z 1637.74 2013-10-31T13:13:31Z 1638.22 2013-10-31T13:13:32Z 1638.22 2013-10-31T13:13:33Z 1638.22 2013-10-31T13:13:34Z 1638.7 2013-10-31T13:13:35Z 1638.7 2013-10-31T13:13:36Z 1638.7 2013-10-31T13:13:38Z 1638.7 2013-10-31T13:13:39Z 1639.19 2013-10-31T13:13:40Z 1639.19 2013-10-31T13:13:41Z 1639.19 2013-10-31T13:13:42Z 1639.19 2013-10-31T13:13:43Z 1639.67 2013-10-31T13:13:44Z 1639.67 2013-10-31T13:13:45Z 1639.67 2013-10-31T13:13:46Z 1639.67 2013-10-31T13:13:47Z 1639.67 2013-10-31T13:13:50Z 1639.67 2013-10-31T13:13:51Z 1639.67 2013-10-31T13:13:57Z 1639.67 2013-10-31T13:13:58Z 1640.15 2013-10-31T13:14:01Z 1640.63 2013-10-31T13:14:02Z 1640.63 2013-10-31T13:14:03Z 1640.63 2013-10-31T13:14:04Z 1640.63 2013-10-31T13:14:05Z 1640.63 2013-10-31T13:14:06Z 1641.11 2013-10-31T13:14:07Z 1641.11 2013-10-31T13:14:08Z 1641.59 2013-10-31T13:14:09Z 1641.59 2013-10-31T13:14:11Z 1641.59 2013-10-31T13:14:12Z 1642.07 2013-10-31T13:14:13Z 1642.55 2013-10-31T13:14:16Z 1642.55 2013-10-31T13:14:18Z 1643.03 2013-10-31T13:14:19Z 1643.03 2013-10-31T13:14:20Z 1643.51 2013-10-31T13:14:21Z 1643.51 2013-10-31T13:14:22Z 1643.51 2013-10-31T13:14:23Z 1643.51 2013-10-31T13:14:24Z 1643.99 2013-10-31T13:14:25Z 1643.99 2013-10-31T13:14:26Z 1644.47 2013-10-31T13:14:30Z 1644.47 2013-10-31T13:14:31Z 1644.47 2013-10-31T13:14:32Z 1644.95 2013-10-31T13:14:33Z 1644.95 2013-10-31T13:14:34Z 1644.95 2013-10-31T13:14:35Z 1644.95 2013-10-31T13:14:36Z 1644.95 2013-10-31T13:14:37Z 1644.95 2013-10-31T13:14:38Z 1644.95 2013-10-31T13:14:39Z 1644.95 2013-10-31T13:14:40Z 1645.43 2013-10-31T13:14:41Z 1645.43 2013-10-31T13:14:42Z 1645.43 2013-10-31T13:14:43Z 1645.43 2013-10-31T13:14:44Z 1645.91 2013-10-31T13:14:50Z 1645.43 2013-10-31T13:14:51Z 1645.43 2013-10-31T13:14:52Z 1646.4 2013-10-31T13:15:03Z 1646.88 2013-10-31T13:15:06Z 1646.88 2013-10-31T13:15:07Z 1649.76 2013-10-31T13:15:17Z 1650.72 2013-10-31T13:15:26Z 1651.2 2013-10-31T13:15:27Z 1650.72 2013-10-31T13:15:28Z 1651.2 2013-10-31T13:15:29Z 1651.2 2013-10-31T13:15:30Z 1651.2 2013-10-31T13:15:31Z 1652.16 2013-10-31T13:15:42Z 1653.6 2013-10-31T13:15:56Z 1653.12 2013-10-31T13:16:06Z 1653.12 2013-10-31T13:16:07Z 1654.57 2013-10-31T13:16:19Z 1654.57 2013-10-31T13:16:32Z 1655.05 2013-10-31T13:16:37Z 1655.05 2013-10-31T13:16:39Z 1656.01 2013-10-31T13:16:44Z 1656.49 2013-10-31T13:16:49Z 1658.41 2013-10-31T13:17:01Z 1660.33 2013-10-31T13:17:10Z 1661.78 2013-10-31T13:17:17Z 1664.18 2013-10-31T13:17:30Z 1664.18 2013-10-31T13:17:32Z 1664.66 2013-10-31T13:17:38Z 1664.66 2013-10-31T13:17:40Z 1665.62 2013-10-31T13:17:51Z 1665.62 2013-10-31T13:18:12Z 1665.14 2013-10-31T13:18:30Z 1664.66 2013-10-31T13:18:52Z 1666.1 2013-10-31T13:19:05Z 1668.02 2013-10-31T13:19:17Z 1668.02 2013-10-31T13:19:19Z 1670.91 2013-10-31T13:19:31Z 1672.35 2013-10-31T13:19:42Z 1674.75 2013-10-31T13:19:53Z 1676.2 2013-10-31T13:20:04Z 1676.2 2013-10-31T13:20:05Z 1676.68 2013-10-31T13:20:07Z 1678.12 2013-10-31T13:20:18Z 1678.12 2013-10-31T13:20:19Z 1680.04 2013-10-31T13:20:31Z 1681 2013-10-31T13:20:40Z 1680.04 2013-10-31T13:20:54Z 1679.08 2013-10-31T13:20:59Z 1678.6 2013-10-31T13:21:03Z 1677.64 2013-10-31T13:21:17Z 1677.16 2013-10-31T13:21:21Z 1677.64 2013-10-31T13:21:34Z 1678.12 2013-10-31T13:21:53Z 1678.12 2013-10-31T13:22:03Z 1677.64 2013-10-31T13:22:22Z 1677.64 2013-10-31T13:22:46Z 1678.12 2013-10-31T13:23:13Z 1677.64 2013-10-31T13:23:35Z 1678.12 2013-10-31T13:23:38Z 1676.68 2013-10-31T13:23:47Z 1675.72 2013-10-31T13:23:49Z 1674.27 2013-10-31T13:23:51Z 1671.87 2013-10-31T13:23:55Z 1669.95 2013-10-31T13:23:58Z 1664.66 2013-10-31T13:24:02Z 1660.33 2013-10-31T13:24:08Z 1659.85 2013-10-31T13:24:16Z 1655.05 2013-10-31T13:24:23Z 1655.05 2013-10-31T13:24:24Z 1653.12 2013-10-31T13:24:25Z 1648.8 2013-10-31T13:24:31Z 1645.43 2013-10-31T13:24:34Z 1643.03 2013-10-31T13:24:36Z 1639.67 2013-10-31T13:24:42Z 1639.67 2013-10-31T13:25:08Z 1639.67 2013-10-31T13:25:23Z 1636.3 2013-10-31T13:25:29Z 1631.98 2013-10-31T13:25:32Z 1628.61 2013-10-31T13:25:37Z 1626.69 2013-10-31T13:25:44Z 1626.69 2013-10-31T13:26:10Z 1625.73 2013-10-31T13:26:15Z 1620.92 2013-10-31T13:26:21Z 1617.56 2013-10-31T13:26:24Z 1611.79 2013-10-31T13:26:27Z 1608.42 2013-10-31T13:26:31Z 1608.42 2013-10-31T13:26:53Z 1608.9 2013-10-31T13:27:26Z 1608.9 2013-10-31T13:27:51Z 1608.42 2013-10-31T13:27:52Z 1608.42 2013-10-31T13:27:56Z 1607.46 2013-10-31T13:27:58Z 1605.06 2013-10-31T13:28:04Z 1604.1 2013-10-31T13:28:05Z 1603.62 2013-10-31T13:28:06Z 1600.25 2013-10-31T13:28:08Z 1599.29 2013-10-31T13:28:09Z 1598.81 2013-10-31T13:28:10Z 1597.85 2013-10-31T13:28:11Z 1597.37 2013-10-31T13:28:12Z 1596.89 2013-10-31T13:28:13Z 1595.45 2013-10-31T13:28:16Z 1594 2013-10-31T13:28:17Z 1592.56 2013-10-31T13:28:18Z 1591.6 2013-10-31T13:28:19Z 1590.64 2013-10-31T13:28:20Z 1589.68 2013-10-31T13:28:21Z 1589.2 2013-10-31T13:28:22Z 1587.75 2013-10-31T13:28:23Z 1586.79 2013-10-31T13:28:24Z 1585.83 2013-10-31T13:28:25Z 1584.39 2013-10-31T13:28:26Z 1583.91 2013-10-31T13:28:27Z 1582.95 2013-10-31T13:28:28Z 1582.47 2013-10-31T13:28:29Z 1581.51 2013-10-31T13:28:30Z 1580.54 2013-10-31T13:28:31Z 1580.54 2013-10-31T13:28:32Z 1579.58 2013-10-31T13:28:33Z 1578.62 2013-10-31T13:28:39Z 1578.62 2013-10-31T13:28:40Z 1579.1 2013-10-31T13:28:41Z 1579.1 2013-10-31T13:28:42Z 1578.62 2013-10-31T13:28:43Z 1578.62 2013-10-31T13:28:44Z 1578.62 2013-10-31T13:28:45Z 1577.66 2013-10-31T13:28:47Z 1577.18 2013-10-31T13:28:48Z 1576.7 2013-10-31T13:28:49Z 1575.74 2013-10-31T13:28:50Z 1575.74 2013-10-31T13:28:51Z 1575.74 2013-10-31T13:28:52Z 1575.26 2013-10-31T13:28:54Z 1575.26 2013-10-31T13:28:55Z 1571.89 2013-10-31T13:28:59Z 1571.41 2013-10-31T13:29:00Z 1570.45 2013-10-31T13:29:01Z 1569.49 2013-10-31T13:29:02Z 1569.49 2013-10-31T13:29:03Z 1569.49 2013-10-31T13:29:04Z 1569.01 2013-10-31T13:29:05Z 1569.49 2013-10-31T13:29:06Z 1569.01 2013-10-31T13:29:07Z 1569.01 2013-10-31T13:29:08Z 1568.53 2013-10-31T13:29:10Z 1568.53 2013-10-31T13:29:11Z 1567.09 2013-10-31T13:29:13Z 1567.09 2013-10-31T13:29:14Z 1565.16 2013-10-31T13:29:17Z 1560.36 2013-10-31T13:29:21Z 1558.92 2013-10-31T13:29:23Z 1558.43 2013-10-31T13:29:26Z 1555.55 2013-10-31T13:29:32Z 1554.59 2013-10-31T13:29:39Z 1550.26 2013-10-31T13:29:44Z 1546.42 2013-10-31T13:29:48Z 1544.01 2013-10-31T13:29:52Z 1543.53 2013-10-31T13:30:03Z 1541.13 2013-10-31T13:30:10Z 1540.65 2013-10-31T13:30:11Z 1539.21 2013-10-31T13:30:12Z 1538.73 2013-10-31T13:30:13Z 1537.77 2013-10-31T13:30:14Z 1536.8 2013-10-31T13:30:15Z 1535.36 2013-10-31T13:30:17Z 1534.4 2013-10-31T13:30:18Z 1533.44 2013-10-31T13:30:19Z 1532.48 2013-10-31T13:30:20Z 1531.52 2013-10-31T13:30:21Z 1531.04 2013-10-31T13:30:22Z 1530.56 2013-10-31T13:30:23Z 1530.08 2013-10-31T13:30:35Z 1530.08 2013-10-31T13:30:50Z 1530.08 2013-10-31T13:30:51Z 1530.56 2013-10-31T13:30:52Z 1529.59 2013-10-31T13:30:53Z 1530.08 2013-10-31T13:30:54Z 1527.19 2013-10-31T13:31:03Z 1524.79 2013-10-31T13:31:08Z 1524.31 2013-10-31T13:31:09Z 1523.83 2013-10-31T13:31:20Z 1521.9 2013-10-31T13:31:28Z 1520.46 2013-10-31T13:31:31Z 1520.46 2013-10-31T13:31:32Z 1519.98 2013-10-31T13:31:33Z 1519.5 2013-10-31T13:31:34Z 1519.02 2013-10-31T13:31:35Z 1519.02 2013-10-31T13:31:36Z 1517.58 2013-10-31T13:31:40Z 1517.1 2013-10-31T13:31:46Z 1516.14 2013-10-31T13:31:47Z 1515.66 2013-10-31T13:31:48Z 1512.77 2013-10-31T13:31:51Z 1514.69 2013-10-31T13:31:54Z 1516.14 2013-10-31T13:32:02Z 1516.62 2013-10-31T13:32:15Z 1516.14 2013-10-31T13:32:34Z 1516.62 2013-10-31T13:32:45Z 1516.14 2013-10-31T13:33:06Z 1516.14 2013-10-31T13:33:20Z 1516.14 2013-10-31T13:33:24Z 1516.14 2013-10-31T13:33:26Z 1516.62 2013-10-31T13:33:30Z 1516.14 2013-10-31T13:33:41Z 1515.66 2013-10-31T13:33:58Z 1516.14 2013-10-31T13:34:14Z 1516.14 2013-10-31T13:34:38Z 1515.66 2013-10-31T13:34:56Z 1515.66 2013-10-31T13:35:10Z 1515.66 2013-10-31T13:35:27Z 1515.66 2013-10-31T13:35:34Z 1515.66 2013-10-31T13:35:44Z 1515.66 2013-10-31T13:35:45Z 1513.73 2013-10-31T13:35:49Z 1513.73 2013-10-31T13:35:52Z 1512.77 2013-10-31T13:35:55Z 1511.81 2013-10-31T13:36:08Z 1512.29 2013-10-31T13:36:24Z 1511.33 2013-10-31T13:36:27Z 1510.85 2013-10-31T13:36:28Z 1506.04 2013-10-31T13:36:33Z 1502.2 2013-10-31T13:36:36Z 1499.31 2013-10-31T13:36:39Z 1494.99 2013-10-31T13:36:43Z 1493.06 2013-10-31T13:36:45Z 1491.62 2013-10-31T13:36:50Z 1488.26 2013-10-31T13:36:55Z 1488.26 2013-10-31T13:36:56Z 1488.26 2013-10-31T13:37:02Z 1488.26 2013-10-31T13:37:03Z 1487.78 2013-10-31T13:37:04Z 1487.78 2013-10-31T13:37:05Z 1487.78 2013-10-31T13:37:06Z 1487.78 2013-10-31T13:37:07Z 1487.3 2013-10-31T13:37:08Z 1487.78 2013-10-31T13:37:21Z 1488.74 2013-10-31T13:37:27Z 1488.74 2013-10-31T13:37:28Z 1488.74 2013-10-31T13:37:29Z 1488.74 2013-10-31T13:37:30Z 1488.26 2013-10-31T13:37:31Z 1488.74 2013-10-31T13:37:32Z 1489.22 2013-10-31T13:37:38Z 1488.74 2013-10-31T13:37:47Z 1488.74 2013-10-31T13:37:49Z 1488.26 2013-10-31T13:37:54Z 1488.26 2013-10-31T13:37:55Z 1487.78 2013-10-31T13:37:57Z 1487.78 2013-10-31T13:38:08Z 1487.3 2013-10-31T13:38:19Z 1488.74 2013-10-31T13:38:29Z 1488.74 2013-10-31T13:38:41Z 1488.26 2013-10-31T13:38:54Z 1487.3 2013-10-31T13:38:57Z 1486.82 2013-10-31T13:38:58Z 1486.82 2013-10-31T13:39:00Z 1486.82 2013-10-31T13:39:02Z 1487.3 2013-10-31T13:39:03Z 1487.3 2013-10-31T13:39:04Z 1489.22 2013-10-31T13:39:15Z 1490.18 2013-10-31T13:39:27Z 1492.1 2013-10-31T13:39:42Z 1492.58 2013-10-31T13:39:55Z 1494.03 2013-10-31T13:40:09Z 1495.47 2013-10-31T13:40:23Z 1496.43 2013-10-31T13:40:36Z 1496.91 2013-10-31T13:40:46Z 1497.39 2013-10-31T13:41:00Z