Rifugio Questa (val gesso) 2371.3 1764 2268 2340 2279.8 1601.209961 2013-10-27T08:39:37.000Z 1602.170044 2013-10-27T08:39:44.000Z 1601.209961 2013-10-27T08:39:54.000Z 1601.690063 2013-10-27T08:39:56.000Z 1602.170044 2013-10-27T08:40:05.000Z 1602.660034 2013-10-27T08:40:10.000Z 1602.170044 2013-10-27T08:40:17.000Z 1601.690063 2013-10-27T08:40:26.000Z 1601.690063 2013-10-27T08:40:34.000Z 1602.660034 2013-10-27T08:40:41.000Z 1602.170044 2013-10-27T08:40:42.000Z 1602.170044 2013-10-27T08:40:52.000Z 1603.139893 2013-10-27T08:40:57.000Z 1602.170044 2013-10-27T08:41:06.000Z 1602.660034 2013-10-27T08:41:15.000Z 1602.660034 2013-10-27T08:41:24.000Z 1603.139893 2013-10-27T08:41:32.000Z 1603.139893 2013-10-27T08:41:37.000Z 1603.139893 2013-10-27T08:41:41.000Z 1604.100098 2013-10-27T08:41:50.000Z 1604.100098 2013-10-27T08:41:55.000Z 1602.660034 2013-10-27T08:42:03.000Z 1603.620117 2013-10-27T08:42:13.000Z 1604.579956 2013-10-27T08:42:18.000Z 1603.139893 2013-10-27T08:42:28.000Z 1604.100098 2013-10-27T08:42:37.000Z 1605.059937 2013-10-27T08:42:46.000Z 1604.579956 2013-10-27T08:42:54.000Z 1605.539917 2013-10-27T08:43:01.000Z 1605.539917 2013-10-27T08:43:10.000Z 1606.02002 2013-10-27T08:43:13.000Z 1606.02002 2013-10-27T08:43:20.000Z 1605.059937 2013-10-27T08:43:30.000Z 1604.579956 2013-10-27T08:43:37.000Z 1604.579956 2013-10-27T08:43:44.000Z 1604.579956 2013-10-27T08:43:51.000Z 1605.059937 2013-10-27T08:43:59.000Z 1604.579956 2013-10-27T08:44:02.000Z 1605.539917 2013-10-27T08:44:07.000Z 1605.539917 2013-10-27T08:44:15.000Z 1606.02002 2013-10-27T08:44:23.000Z 1607.459961 2013-10-27T08:44:28.000Z 1606.5 2013-10-27T08:44:30.000Z 1606.97998 2013-10-27T08:44:35.000Z 1609.380005 2013-10-27T08:44:44.000Z 1609.380005 2013-10-27T08:44:52.000Z 1610.349976 2013-10-27T08:44:55.000Z 1610.830078 2013-10-27T08:44:58.000Z 1611.310059 2013-10-27T08:45:02.000Z 1611.310059 2013-10-27T08:45:03.000Z 1612.27002 2013-10-27T08:45:11.000Z 1614.189941 2013-10-27T08:45:19.000Z 1614.669922 2013-10-27T08:45:26.000Z 1614.189941 2013-10-27T08:45:28.000Z 1615.149902 2013-10-27T08:45:36.000Z 1615.630005 2013-10-27T08:45:43.000Z 1614.189941 2013-10-27T08:45:50.000Z 1613.230103 2013-10-27T08:46:10.000Z 1611.790039 2013-10-27T08:46:22.000Z 1610.830078 2013-10-27T08:46:34.000Z 1609.380005 2013-10-27T08:46:46.000Z 1610.349976 2013-10-27T08:46:56.000Z 1608.900024 2013-10-27T08:47:09.000Z 1609.380005 2013-10-27T08:47:19.000Z 1608.419922 2013-10-27T08:47:33.000Z 1607.939941 2013-10-27T08:47:48.000Z 1606.97998 2013-10-27T08:48:07.000Z 1606.02002 2013-10-27T08:48:27.000Z 1605.539917 2013-10-27T08:48:42.000Z 1605.539917 2013-10-27T08:48:58.000Z 1604.100098 2013-10-27T08:49:17.000Z 1603.139893 2013-10-27T08:49:37.000Z 1602.660034 2013-10-27T08:49:48.000Z 1602.660034 2013-10-27T08:49:49.000Z 1602.170044 2013-10-27T08:49:55.000Z 1603.139893 2013-10-27T08:50:03.000Z 1603.620117 2013-10-27T08:50:04.000Z 1602.660034 2013-10-27T08:50:06.000Z 1604.100098 2013-10-27T08:50:13.000Z 1603.139893 2013-10-27T08:50:18.000Z 1604.100098 2013-10-27T08:50:27.000Z 1604.579956 2013-10-27T08:50:34.000Z 1605.539917 2013-10-27T08:50:38.000Z 1606.5 2013-10-27T08:50:47.000Z 1606.5 2013-10-27T08:50:51.000Z 1606.97998 2013-10-27T08:50:56.000Z 1606.97998 2013-10-27T08:50:58.000Z 1607.939941 2013-10-27T08:51:00.000Z 1607.459961 2013-10-27T08:51:05.000Z 1607.939941 2013-10-27T08:51:09.000Z 1608.419922 2013-10-27T08:51:15.000Z 1608.900024 2013-10-27T08:51:16.000Z 1608.900024 2013-10-27T08:51:25.000Z 1610.349976 2013-10-27T08:51:26.000Z 1609.859985 2013-10-27T08:51:34.000Z 1610.349976 2013-10-27T08:51:43.000Z 1611.310059 2013-10-27T08:51:51.000Z 1611.790039 2013-10-27T08:51:59.000Z 1612.27002 2013-10-27T08:52:09.000Z 1612.749878 2013-10-27T08:52:15.000Z 1613.230103 2013-10-27T08:52:21.000Z 1613.230103 2013-10-27T08:52:28.000Z 1614.189941 2013-10-27T08:52:35.000Z 1613.230103 2013-10-27T08:52:43.000Z 1614.189941 2013-10-27T08:52:49.000Z 1614.189941 2013-10-27T08:52:51.000Z 1614.669922 2013-10-27T08:52:58.000Z 1615.149902 2013-10-27T08:53:02.000Z 1615.630005 2013-10-27T08:53:03.000Z 1615.630005 2013-10-27T08:53:06.000Z 1616.589966 2013-10-27T08:53:13.000Z 1616.109985 2013-10-27T08:53:18.000Z 1616.109985 2013-10-27T08:53:27.000Z 1617.069946 2013-10-27T08:53:29.000Z 1617.069946 2013-10-27T08:53:37.000Z 1617.069946 2013-10-27T08:53:39.000Z 1618.52002 2013-10-27T08:53:48.000Z 1619 2013-10-27T08:53:58.000Z 1618.52002 2013-10-27T08:54:04.000Z 1619.960083 2013-10-27T08:54:12.000Z 1619.960083 2013-10-27T08:54:18.000Z 1620.440063 2013-10-27T08:54:22.000Z 1620.920044 2013-10-27T08:54:29.000Z 1620.920044 2013-10-27T08:54:37.000Z 1621.400024 2013-10-27T08:54:42.000Z 1620.920044 2013-10-27T08:54:45.000Z 1622.360107 2013-10-27T08:54:55.000Z 1622.840088 2013-10-27T08:55:03.000Z 1623.319946 2013-10-27T08:55:10.000Z 1623.799927 2013-10-27T08:55:17.000Z 1623.799927 2013-10-27T08:55:24.000Z 1624.77002 2013-10-27T08:55:31.000Z 1623.799927 2013-10-27T08:55:32.000Z 1625.72998 2013-10-27T08:55:40.000Z 1624.77002 2013-10-27T08:55:44.000Z 1625.25 2013-10-27T08:55:47.000Z 1625.25 2013-10-27T08:55:57.000Z 1626.209961 2013-10-27T08:56:04.000Z 1626.209961 2013-10-27T08:56:14.000Z 1626.209961 2013-10-27T08:56:23.000Z 1626.690063 2013-10-27T08:56:33.000Z 1627.650024 2013-10-27T08:56:41.000Z 1627.650024 2013-10-27T08:56:50.000Z 1628.609985 2013-10-27T08:56:58.000Z 1629.090088 2013-10-27T08:57:06.000Z 1628.130005 2013-10-27T08:57:21.000Z 1627.650024 2013-10-27T08:57:31.000Z 1628.130005 2013-10-27T08:57:35.000Z 1628.130005 2013-10-27T08:57:41.000Z 1629.090088 2013-10-27T08:57:44.000Z 1629.570068 2013-10-27T08:57:52.000Z 1630.050049 2013-10-27T08:57:55.000Z 1630.050049 2013-10-27T08:58:01.000Z 1630.050049 2013-10-27T08:58:05.000Z 1630.050049 2013-10-27T08:58:08.000Z 1630.530029 2013-10-27T08:58:14.000Z 1630.530029 2013-10-27T08:58:22.000Z 1632.459961 2013-10-27T08:58:33.000Z 1631.97998 2013-10-27T08:58:34.000Z 1632.459961 2013-10-27T08:58:39.000Z 1632.459961 2013-10-27T08:58:47.000Z 1633.419922 2013-10-27T08:58:54.000Z 1633.900024 2013-10-27T08:59:01.000Z 1634.380005 2013-10-27T08:59:09.000Z 1634.380005 2013-10-27T08:59:17.000Z 1635.339966 2013-10-27T08:59:25.000Z 1635.819946 2013-10-27T08:59:31.000Z 1636.300049 2013-10-27T08:59:34.000Z 1637.26001 2013-10-27T08:59:43.000Z 1637.73999 2013-10-27T08:59:49.000Z 1638.219971 2013-10-27T08:59:56.000Z 1639.189941 2013-10-27T09:00:04.000Z 1638.700073 2013-10-27T09:00:06.000Z 1639.669922 2013-10-27T09:00:10.000Z 1638.700073 2013-10-27T09:00:16.000Z 1639.669922 2013-10-27T09:00:24.000Z 1640.149902 2013-10-27T09:00:26.000Z 1640.149902 2013-10-27T09:00:31.000Z 1640.630005 2013-10-27T09:00:38.000Z 1642.069946 2013-10-27T09:00:46.000Z 1642.069946 2013-10-27T09:00:53.000Z 1642.549927 2013-10-27T09:00:59.000Z 1643.51001 2013-10-27T09:01:07.000Z 1643.98999 2013-10-27T09:01:12.000Z 1643.98999 2013-10-27T09:01:19.000Z 1644.469971 2013-10-27T09:01:26.000Z 1644.949951 2013-10-27T09:01:35.000Z 1646.400024 2013-10-27T09:01:44.000Z 1646.400024 2013-10-27T09:01:45.000Z 1645.910034 2013-10-27T09:01:54.000Z 1646.879883 2013-10-27T09:02:02.000Z 1647.360107 2013-10-27T09:02:10.000Z 1648.319946 2013-10-27T09:02:14.000Z 1649.279907 2013-10-27T09:02:23.000Z 1650.719971 2013-10-27T09:02:30.000Z 1650.719971 2013-10-27T09:02:31.000Z 1650.719971 2013-10-27T09:02:35.000Z 1650.719971 2013-10-27T09:02:42.000Z 1652.160034 2013-10-27T09:02:51.000Z 1652.640015 2013-10-27T09:02:59.000Z 1653.119995 2013-10-27T09:03:06.000Z 1654.090088 2013-10-27T09:03:09.000Z 1654.570068 2013-10-27T09:03:16.000Z 1655.530029 2013-10-27T09:03:23.000Z 1656.490112 2013-10-27T09:03:31.000Z 1656.490112 2013-10-27T09:03:35.000Z 1656.490112 2013-10-27T09:03:39.000Z 1655.530029 2013-10-27T09:03:42.000Z 1656.490112 2013-10-27T09:03:46.000Z 1656.970093 2013-10-27T09:03:49.000Z 1656.970093 2013-10-27T09:03:51.000Z 1656.970093 2013-10-27T09:03:53.000Z 1657.450073 2013-10-27T09:03:59.000Z 1657.450073 2013-10-27T09:04:08.000Z 1657.929932 2013-10-27T09:04:15.000Z 1658.409912 2013-10-27T09:04:22.000Z 1658.409912 2013-10-27T09:04:29.000Z 1659.369995 2013-10-27T09:04:38.000Z 1660.809937 2013-10-27T09:04:47.000Z 1660.329956 2013-10-27T09:04:49.000Z 1661.300049 2013-10-27T09:04:53.000Z 1662.26001 2013-10-27T09:05:02.000Z 1661.780029 2013-10-27T09:05:03.000Z 1662.73999 2013-10-27T09:05:11.000Z 1662.26001 2013-10-27T09:05:12.000Z 1664.180054 2013-10-27T09:05:16.000Z 1664.180054 2013-10-27T09:05:23.000Z 1665.140015 2013-10-27T09:05:33.000Z 1665.140015 2013-10-27T09:05:35.000Z 1665.140015 2013-10-27T09:05:40.000Z 1665.140015 2013-10-27T09:05:50.000Z 1665.619873 2013-10-27T09:06:00.000Z 1665.619873 2013-10-27T09:06:06.000Z 1666.100098 2013-10-27T09:06:08.000Z 1666.580078 2013-10-27T09:06:18.000Z 1668.019897 2013-10-27T09:06:25.000Z 1668.019897 2013-10-27T09:06:26.000Z 1668.98999 2013-10-27T09:06:34.000Z 1668.51001 2013-10-27T09:06:38.000Z 1668.98999 2013-10-27T09:06:46.000Z 1668.51001 2013-10-27T09:06:48.000Z 1670.430054 2013-10-27T09:06:51.000Z 1669.949951 2013-10-27T09:06:53.000Z 1671.869995 2013-10-27T09:06:57.000Z 1672.830078 2013-10-27T09:07:04.000Z 1673.790039 2013-10-27T09:07:10.000Z 1673.790039 2013-10-27T09:07:19.000Z 1674.75 2013-10-27T09:07:24.000Z 1675.719971 2013-10-27T09:07:31.000Z 1676.679932 2013-10-27T09:07:39.000Z 1677.640015 2013-10-27T09:07:46.000Z 1677.640015 2013-10-27T09:07:53.000Z 1678.599976 2013-10-27T09:08:00.000Z 1678.119995 2013-10-27T09:08:02.000Z 1678.599976 2013-10-27T09:08:07.000Z 1678.599976 2013-10-27T09:08:09.000Z 1680.040039 2013-10-27T09:08:17.000Z 1679.560059 2013-10-27T09:08:25.000Z 1680.040039 2013-10-27T09:08:26.000Z 1680.040039 2013-10-27T09:08:31.000Z 1680.52002 2013-10-27T09:08:39.000Z 1672.349976 2013-10-27T09:08:45.000Z 1686.289917 2013-10-27T09:08:46.000Z 1680.52002 2013-10-27T09:08:47.000Z 1683.890015 2013-10-27T09:08:48.000Z 1667.059937 2013-10-27T09:08:49.000Z 1693.5 2013-10-27T09:08:50.000Z 1681 2013-10-27T09:08:51.000Z 1681 2013-10-27T09:08:55.000Z 1685.809937 2013-10-27T09:08:56.000Z 1685.809937 2013-10-27T09:08:57.000Z 1681.960083 2013-10-27T09:08:58.000Z 1681.960083 2013-10-27T09:09:05.000Z 1681.960083 2013-10-27T09:09:07.000Z 1681.47998 2013-10-27T09:09:08.000Z 1682.929932 2013-10-27T09:09:18.000Z 1682.929932 2013-10-27T09:09:25.000Z 1683.890015 2013-10-27T09:09:32.000Z 1684.849976 2013-10-27T09:09:38.000Z 1684.849976 2013-10-27T09:09:39.000Z 1684.369995 2013-10-27T09:09:40.000Z 1684.369995 2013-10-27T09:09:41.000Z 1683.890015 2013-10-27T09:09:42.000Z 1684.369995 2013-10-27T09:09:43.000Z 1683.890015 2013-10-27T09:09:44.000Z 1684.369995 2013-10-27T09:09:45.000Z 1684.369995 2013-10-27T09:09:52.000Z 1685.329956 2013-10-27T09:09:58.000Z 1685.809937 2013-10-27T09:10:00.000Z 1685.329956 2013-10-27T09:10:06.000Z 1687.25 2013-10-27T09:10:14.000Z 1688.689941 2013-10-27T09:10:22.000Z 1689.170044 2013-10-27T09:10:26.000Z 1688.689941 2013-10-27T09:10:34.000Z 1688.209961 2013-10-27T09:10:36.000Z 1690.619873 2013-10-27T09:10:40.000Z 1690.619873 2013-10-27T09:10:42.000Z 1690.619873 2013-10-27T09:10:43.000Z 1690.619873 2013-10-27T09:10:44.000Z 1690.619873 2013-10-27T09:10:45.000Z 1691.100098 2013-10-27T09:10:52.000Z 1691.580078 2013-10-27T09:10:59.000Z 1693.5 2013-10-27T09:11:01.000Z 1693.5 2013-10-27T09:11:10.000Z 1693.5 2013-10-27T09:11:17.000Z 1694.459961 2013-10-27T09:11:24.000Z 1693.97998 2013-10-27T09:11:25.000Z 1694.459961 2013-10-27T09:11:30.000Z 1695.900024 2013-10-27T09:11:39.000Z 1695.900024 2013-10-27T09:11:41.000Z 1695.900024 2013-10-27T09:11:46.000Z 1697.339966 2013-10-27T09:11:53.000Z 1698.790039 2013-10-27T09:12:02.000Z 1698.310059 2013-10-27T09:12:03.000Z 1699.27002 2013-10-27T09:12:04.000Z 1699.27002 2013-10-27T09:12:05.000Z 1700.230103 2013-10-27T09:12:13.000Z 1700.710083 2013-10-27T09:12:14.000Z 1700.710083 2013-10-27T09:12:17.000Z 1700.710083 2013-10-27T09:12:18.000Z 1700.710083 2013-10-27T09:12:19.000Z 1701.669922 2013-10-27T09:12:22.000Z 1702.630005 2013-10-27T09:12:29.000Z 1703.109985 2013-10-27T09:12:36.000Z 1703.109985 2013-10-27T09:12:38.000Z 1703.589966 2013-10-27T09:12:44.000Z 1703.109985 2013-10-27T09:12:45.000Z 1704.549927 2013-10-27T09:12:52.000Z 1704.069946 2013-10-27T09:12:56.000Z 1704.549927 2013-10-27T09:13:03.000Z 1705.040039 2013-10-27T09:13:09.000Z 1706 2013-10-27T09:13:13.000Z 1706.47998 2013-10-27T09:13:21.000Z 1706.960083 2013-10-27T09:13:25.000Z 1706.960083 2013-10-27T09:13:30.000Z 1708.400024 2013-10-27T09:13:40.000Z 1708.400024 2013-10-27T09:13:46.000Z 1708.880005 2013-10-27T09:13:55.000Z 1708.880005 2013-10-27T09:13:56.000Z 1711.279907 2013-10-27T09:14:06.000Z 1712.72998 2013-10-27T09:14:13.000Z 1714.170044 2013-10-27T09:14:21.000Z 1714.170044 2013-10-27T09:14:22.000Z 1712.72998 2013-10-27T09:14:25.000Z 1713.209961 2013-10-27T09:14:28.000Z 1712.72998 2013-10-27T09:14:36.000Z 1713.689941 2013-10-27T09:14:39.000Z 1713.689941 2013-10-27T09:14:40.000Z 1712.72998 2013-10-27T09:14:48.000Z 1715.130005 2013-10-27T09:14:53.000Z 1714.650024 2013-10-27T09:14:57.000Z 1714.650024 2013-10-27T09:15:03.000Z 1717.050049 2013-10-27T09:15:12.000Z 1717.530029 2013-10-27T09:15:18.000Z 1717.050049 2013-10-27T09:15:28.000Z 1719.939941 2013-10-27T09:15:38.000Z 1718.970093 2013-10-27T09:15:45.000Z 1719.459961 2013-10-27T09:15:52.000Z 1720.900024 2013-10-27T09:16:00.000Z 1721.380005 2013-10-27T09:16:06.000Z 1721.380005 2013-10-27T09:16:10.000Z 1722.339966 2013-10-27T09:16:17.000Z 1722.819946 2013-10-27T09:16:20.000Z 1723.780029 2013-10-27T09:16:26.000Z 1723.300049 2013-10-27T09:16:31.000Z 1724.73999 2013-10-27T09:16:38.000Z 1724.73999 2013-10-27T09:16:43.000Z 1725.219971 2013-10-27T09:16:48.000Z 1725.219971 2013-10-27T09:16:56.000Z 1726.180054 2013-10-27T09:17:04.000Z 1726.180054 2013-10-27T09:17:05.000Z 1725.700073 2013-10-27T09:17:12.000Z 1726.669922 2013-10-27T09:17:19.000Z 1727.149902 2013-10-27T09:17:26.000Z 1727.149902 2013-10-27T09:17:29.000Z 1726.669922 2013-10-27T09:17:39.000Z 1728.109985 2013-10-27T09:17:44.000Z 1728.589966 2013-10-27T09:17:47.000Z 1728.109985 2013-10-27T09:17:50.000Z 1729.549927 2013-10-27T09:17:53.000Z 1728.589966 2013-10-27T09:17:59.000Z 1728.589966 2013-10-27T09:18:00.000Z 1730.030029 2013-10-27T09:18:08.000Z 1730.030029 2013-10-27T09:18:11.000Z 1730.030029 2013-10-27T09:18:17.000Z 1732.430054 2013-10-27T09:18:24.000Z 1731.949951 2013-10-27T09:18:25.000Z 1732.430054 2013-10-27T09:18:34.000Z 1733.390015 2013-10-27T09:18:35.000Z 1734.360107 2013-10-27T09:18:44.000Z 1735.799927 2013-10-27T09:18:51.000Z 1735.799927 2013-10-27T09:18:58.000Z 1736.760132 2013-10-27T09:19:05.000Z 1738.199951 2013-10-27T09:19:12.000Z 1738.199951 2013-10-27T09:19:19.000Z 1738.199951 2013-10-27T09:19:29.000Z 1737.719971 2013-10-27T09:19:46.000Z 1737.23999 2013-10-27T09:19:53.000Z 1738.679932 2013-10-27T09:20:01.000Z 1738.199951 2013-10-27T09:20:08.000Z 1737.719971 2013-10-27T09:20:12.000Z 1739.640015 2013-10-27T09:20:15.000Z 1740.599976 2013-10-27T09:20:16.000Z 1740.119995 2013-10-27T09:20:20.000Z 1740.599976 2013-10-27T09:20:28.000Z 1742.530029 2013-10-27T09:20:36.000Z 1743.01001 2013-10-27T09:20:42.000Z 1743.970093 2013-10-27T09:20:50.000Z 1743.48999 2013-10-27T09:20:51.000Z 1743.970093 2013-10-27T09:20:58.000Z 1746.369995 2013-10-27T09:21:07.000Z 1745.889893 2013-10-27T09:21:09.000Z 1745.889893 2013-10-27T09:21:13.000Z 1747.329956 2013-10-27T09:21:21.000Z 1748.780029 2013-10-27T09:21:29.000Z 1749.73999 2013-10-27T09:21:37.000Z 1749.73999 2013-10-27T09:21:38.000Z 1751.180054 2013-10-27T09:21:45.000Z 1750.700073 2013-10-27T09:21:53.000Z 1752.619995 2013-10-27T09:22:01.000Z 1752.140015 2013-10-27T09:22:07.000Z 1752.619995 2013-10-27T09:22:15.000Z 1752.619995 2013-10-27T09:22:18.000Z 1753.100098 2013-10-27T09:22:26.000Z 1754.060059 2013-10-27T09:22:33.000Z 1755.500122 2013-10-27T09:22:40.000Z 1755.98999 2013-10-27T09:22:47.000Z 1756.469971 2013-10-27T09:22:49.000Z 1755.98999 2013-10-27T09:22:57.000Z 1756.949951 2013-10-27T09:23:06.000Z 1756.469971 2013-10-27T09:23:15.000Z 1756.949951 2013-10-27T09:23:29.000Z 1757.430054 2013-10-27T09:23:30.000Z 1756.469971 2013-10-27T09:23:43.000Z 1756.469971 2013-10-27T09:23:57.000Z 1755.98999 2013-10-27T09:24:11.000Z 1755.98999 2013-10-27T09:24:14.000Z 1756.949951 2013-10-27T09:24:18.000Z 1758.869995 2013-10-27T09:24:28.000Z 1758.390015 2013-10-27T09:24:34.000Z 1759.349976 2013-10-27T09:24:41.000Z 1760.310059 2013-10-27T09:24:47.000Z 1760.310059 2013-10-27T09:24:48.000Z 1761.27002 2013-10-27T09:24:50.000Z 1761.75 2013-10-27T09:24:58.000Z 1761.75 2013-10-27T09:25:00.000Z 1762.230103 2013-10-27T09:25:11.000Z 1762.230103 2013-10-27T09:25:12.000Z 1762.710083 2013-10-27T09:25:18.000Z 1763.199951 2013-10-27T09:25:28.000Z 1761.75 2013-10-27T09:25:36.000Z 1762.710083 2013-10-27T09:25:43.000Z 1763.199951 2013-10-27T09:25:49.000Z 1763.199951 2013-10-27T09:25:54.000Z 1763.199951 2013-10-27T09:25:59.000Z 1763.679932 2013-10-27T09:26:13.000Z 1763.199951 2013-10-27T09:26:28.000Z 1762.230103 2013-10-27T09:26:43.000Z 1762.230103 2013-10-27T09:27:01.000Z 1763.199951 2013-10-27T09:27:14.000Z 1763.199951 2013-10-27T09:27:18.000Z 1763.679932 2013-10-27T09:27:24.000Z 1763.199951 2013-10-27T09:27:37.000Z 1762.710083 2013-10-27T09:27:56.000Z 1762.230103 2013-10-27T09:28:02.000Z 1762.230103 2013-10-27T09:28:03.000Z 1762.710083 2013-10-27T09:28:09.000Z 1763.679932 2013-10-27T09:28:15.000Z 1763.199951 2013-10-27T09:28:24.000Z 1764.640015 2013-10-27T09:28:28.000Z 1765.119995 2013-10-27T09:28:35.000Z 1766.559937 2013-10-27T09:28:42.000Z 1767.040039 2013-10-27T09:28:44.000Z 1768 2013-10-27T09:28:53.000Z 1768.959961 2013-10-27T09:29:00.000Z 1770.409912 2013-10-27T09:29:07.000Z 1770.889893 2013-10-27T09:29:12.000Z 1771.369995 2013-10-27T09:29:14.000Z 1772.329956 2013-10-27T09:29:17.000Z 1771.849976 2013-10-27T09:29:18.000Z 1772.329956 2013-10-27T09:29:21.000Z 1772.329956 2013-10-27T09:29:24.000Z 1772.329956 2013-10-27T09:29:25.000Z 1772.329956 2013-10-27T09:29:26.000Z 1772.809937 2013-10-27T09:29:31.000Z 1773.77002 2013-10-27T09:29:37.000Z 1774.25 2013-10-27T09:29:40.000Z 1774.72998 2013-10-27T09:29:44.000Z 1775.209961 2013-10-27T09:29:48.000Z 1776.650024 2013-10-27T09:29:55.000Z 1776.650024 2013-10-27T09:30:00.000Z 1777.130005 2013-10-27T09:30:04.000Z 1771.369995 2013-10-27T09:30:09.000Z 1781.939941 2013-10-27T09:30:10.000Z 1778.580078 2013-10-27T09:30:11.000Z 1777.609985 2013-10-27T09:30:13.000Z 1778.580078 2013-10-27T09:30:17.000Z 1779.539917 2013-10-27T09:30:20.000Z 1778.580078 2013-10-27T09:30:29.000Z 1779.539917 2013-10-27T09:30:31.000Z 1778.100098 2013-10-27T09:30:40.000Z 1780.500122 2013-10-27T09:30:53.000Z 1780.97998 2013-10-27T09:30:59.000Z 1780.500122 2013-10-27T09:31:06.000Z 1780.019897 2013-10-27T09:31:14.000Z 1781.939941 2013-10-27T09:31:17.000Z 1782.900024 2013-10-27T09:31:23.000Z 1780.500122 2013-10-27T09:31:27.000Z 1782.900024 2013-10-27T09:31:36.000Z 1780.500122 2013-10-27T09:31:40.000Z 1782.419922 2013-10-27T09:31:41.000Z 1781.939941 2013-10-27T09:31:47.000Z 1782.419922 2013-10-27T09:31:55.000Z 1782.419922 2013-10-27T09:31:56.000Z 1783.380005 2013-10-27T09:32:02.000Z 1783.380005 2013-10-27T09:32:16.000Z 1781.939941 2013-10-27T09:32:30.000Z 1781.459961 2013-10-27T09:32:42.000Z 1781.459961 2013-10-27T09:32:45.000Z 1781.939941 2013-10-27T09:32:46.000Z 1782.900024 2013-10-27T09:32:47.000Z 1782.900024 2013-10-27T09:32:48.000Z 1781.939941 2013-10-27T09:32:49.000Z 1782.900024 2013-10-27T09:32:50.000Z 1782.419922 2013-10-27T09:32:56.000Z 1781.459961 2013-10-27T09:33:04.000Z 1781.939941 2013-10-27T09:33:11.000Z 1780.97998 2013-10-27T09:33:17.000Z 1781.939941 2013-10-27T09:33:24.000Z 1781.939941 2013-10-27T09:33:31.000Z 1781.939941 2013-10-27T09:33:39.000Z 1782.419922 2013-10-27T09:33:45.000Z 1780.019897 2013-10-27T09:33:48.000Z 1783.859985 2013-10-27T09:33:49.000Z 1780.019897 2013-10-27T09:33:50.000Z 1784.339966 2013-10-27T09:33:52.000Z 1779.060059 2013-10-27T09:33:53.000Z 1785.310059 2013-10-27T09:33:54.000Z 1781.939941 2013-10-27T09:33:55.000Z 1781.939941 2013-10-27T09:34:02.000Z 1782.419922 2013-10-27T09:34:11.000Z 1782.900024 2013-10-27T09:34:19.000Z 1782.900024 2013-10-27T09:34:25.000Z 1782.900024 2013-10-27T09:34:35.000Z 1781.939941 2013-10-27T09:34:44.000Z 1781.939941 2013-10-27T09:34:52.000Z 1782.900024 2013-10-27T09:34:55.000Z 1781.939941 2013-10-27T09:34:56.000Z 1782.419922 2013-10-27T09:34:57.000Z 1782.900024 2013-10-27T09:34:58.000Z 1782.900024 2013-10-27T09:34:59.000Z 1781.939941 2013-10-27T09:35:00.000Z 1782.419922 2013-10-27T09:35:01.000Z 1782.419922 2013-10-27T09:35:02.000Z 1781.459961 2013-10-27T09:35:07.000Z 1781.939941 2013-10-27T09:35:14.000Z 1781.939941 2013-10-27T09:35:29.000Z 1781.459961 2013-10-27T09:35:46.000Z 1781.939941 2013-10-27T09:36:02.000Z 1781.459961 2013-10-27T09:36:25.000Z 1781.459961 2013-10-27T09:36:40.000Z 1780.019897 2013-10-27T09:36:56.000Z 1781.459961 2013-10-27T09:36:59.000Z 1780.97998 2013-10-27T09:37:17.000Z 1780.500122 2013-10-27T09:37:36.000Z 1780.500122 2013-10-27T09:37:51.000Z 1780.500122 2013-10-27T09:38:09.000Z 1780.019897 2013-10-27T09:38:28.000Z 1779.060059 2013-10-27T09:38:44.000Z 1779.539917 2013-10-27T09:39:07.000Z 1779.060059 2013-10-27T09:39:28.000Z 1778.580078 2013-10-27T09:39:38.000Z 1779.060059 2013-10-27T09:39:48.000Z 1778.100098 2013-10-27T09:40:00.000Z 1778.580078 2013-10-27T09:40:02.000Z 1778.580078 2013-10-27T09:40:03.000Z 1777.609985 2013-10-27T09:40:09.000Z 1778.580078 2013-10-27T09:40:17.000Z 1779.060059 2013-10-27T09:40:18.000Z 1778.580078 2013-10-27T09:40:19.000Z 1778.100098 2013-10-27T09:40:20.000Z 1778.580078 2013-10-27T09:40:21.000Z 1778.580078 2013-10-27T09:40:22.000Z 1779.539917 2013-10-27T09:40:30.000Z 1778.580078 2013-10-27T09:40:38.000Z 1779.060059 2013-10-27T09:40:43.000Z 1779.060059 2013-10-27T09:40:50.000Z 1779.539917 2013-10-27T09:40:58.000Z 1779.539917 2013-10-27T09:41:06.000Z 1779.539917 2013-10-27T09:41:15.000Z 1780.97998 2013-10-27T09:41:17.000Z 1779.539917 2013-10-27T09:41:18.000Z 1780.019897 2013-10-27T09:41:19.000Z 1781.459961 2013-10-27T09:41:20.000Z 1780.97998 2013-10-27T09:41:21.000Z 1781.939941 2013-10-27T09:41:29.000Z 1782.900024 2013-10-27T09:41:33.000Z 1782.900024 2013-10-27T09:41:36.000Z 1782.419922 2013-10-27T09:41:37.000Z 1782.900024 2013-10-27T09:41:38.000Z 1783.380005 2013-10-27T09:41:39.000Z 1783.859985 2013-10-27T09:41:43.000Z 1782.900024 2013-10-27T09:41:44.000Z 1783.380005 2013-10-27T09:41:45.000Z 1783.380005 2013-10-27T09:41:46.000Z 1783.380005 2013-10-27T09:41:47.000Z 1782.900024 2013-10-27T09:41:48.000Z 1783.380005 2013-10-27T09:41:49.000Z 1784.339966 2013-10-27T09:41:50.000Z 1783.859985 2013-10-27T09:41:55.000Z 1784.339966 2013-10-27T09:41:56.000Z 1783.859985 2013-10-27T09:42:06.000Z 1784.339966 2013-10-27T09:42:07.000Z 1785.310059 2013-10-27T09:42:08.000Z 1785.310059 2013-10-27T09:42:09.000Z 1784.819946 2013-10-27T09:42:15.000Z 1784.339966 2013-10-27T09:42:16.000Z 1785.790039 2013-10-27T09:42:23.000Z 1787.710083 2013-10-27T09:42:30.000Z 1788.190063 2013-10-27T09:42:31.000Z 1787.230103 2013-10-27T09:42:32.000Z 1787.710083 2013-10-27T09:42:33.000Z 1788.190063 2013-10-27T09:42:34.000Z 1787.230103 2013-10-27T09:42:35.000Z 1787.710083 2013-10-27T09:42:36.000Z 1788.190063 2013-10-27T09:42:45.000Z 1788.670044 2013-10-27T09:42:46.000Z 1789.149902 2013-10-27T09:42:47.000Z 1790.589966 2013-10-27T09:42:56.000Z 1790.109985 2013-10-27T09:43:01.000Z 1792.029907 2013-10-27T09:43:08.000Z 1793.47998 2013-10-27T09:43:16.000Z 1793.47998 2013-10-27T09:43:22.000Z 1793.959961 2013-10-27T09:43:29.000Z 1794.440063 2013-10-27T09:43:36.000Z 1795.880005 2013-10-27T09:43:38.000Z 1794.920044 2013-10-27T09:43:41.000Z 1795.880005 2013-10-27T09:43:48.000Z 1795.400024 2013-10-27T09:43:49.000Z 1795.880005 2013-10-27T09:43:50.000Z 1796.359985 2013-10-27T09:43:51.000Z 1795.400024 2013-10-27T09:43:52.000Z 1795.400024 2013-10-27T09:43:53.000Z 1797.320068 2013-10-27T09:44:00.000Z 1797.800049 2013-10-27T09:44:07.000Z 1799.72998 2013-10-27T09:44:15.000Z 1801.170044 2013-10-27T09:44:21.000Z 1801.170044 2013-10-27T09:44:27.000Z 1801.650024 2013-10-27T09:44:33.000Z 1802.609985 2013-10-27T09:44:41.000Z 1803.089966 2013-10-27T09:44:48.000Z 1802.609985 2013-10-27T09:44:57.000Z 1804.050049 2013-10-27T09:45:05.000Z 1805.01001 2013-10-27T09:45:11.000Z 1805.01001 2013-10-27T09:45:12.000Z 1805.48999 2013-10-27T09:45:13.000Z 1805.970093 2013-10-27T09:45:14.000Z 1805.48999 2013-10-27T09:45:15.000Z 1805.48999 2013-10-27T09:45:17.000Z 1807.419922 2013-10-27T09:45:21.000Z 1805.970093 2013-10-27T09:45:23.000Z 1806.939941 2013-10-27T09:45:24.000Z 1807.900024 2013-10-27T09:45:25.000Z 1807.419922 2013-10-27T09:45:26.000Z 1806.450073 2013-10-27T09:45:27.000Z 1806.939941 2013-10-27T09:45:28.000Z 1808.380005 2013-10-27T09:45:32.000Z 1808.380005 2013-10-27T09:45:37.000Z 1807.419922 2013-10-27T09:45:38.000Z 1807.900024 2013-10-27T09:45:41.000Z 1808.859985 2013-10-27T09:45:45.000Z 1810.300049 2013-10-27T09:45:52.000Z 1809.819946 2013-10-27T09:45:54.000Z 1810.300049 2013-10-27T09:45:59.000Z 1813.180054 2013-10-27T09:46:00.000Z 1810.780029 2013-10-27T09:46:03.000Z 1813.180054 2013-10-27T09:46:04.000Z 1811.26001 2013-10-27T09:46:05.000Z 1813.660034 2013-10-27T09:46:08.000Z 1811.73999 2013-10-27T09:46:09.000Z 1812.219971 2013-10-27T09:46:10.000Z 1812.700073 2013-10-27T09:46:13.000Z 1813.180054 2013-10-27T09:46:14.000Z 1812.700073 2013-10-27T09:46:16.000Z 1812.700073 2013-10-27T09:46:17.000Z 1810.780029 2013-10-27T09:46:18.000Z 1813.660034 2013-10-27T09:46:20.000Z 1811.26001 2013-10-27T09:46:21.000Z 1814.630127 2013-10-27T09:46:26.000Z 1811.26001 2013-10-27T09:46:28.000Z 1812.219971 2013-10-27T09:46:32.000Z 1813.660034 2013-10-27T09:46:35.000Z 1811.26001 2013-10-27T09:46:38.000Z 1814.630127 2013-10-27T09:46:42.000Z 1811.26001 2013-10-27T09:46:45.000Z 1811.26001 2013-10-27T09:46:46.000Z 1814.149902 2013-10-27T09:46:51.000Z 1811.73999 2013-10-27T09:46:58.000Z 1813.660034 2013-10-27T09:47:01.000Z 1813.180054 2013-10-27T09:47:08.000Z 1815.109985 2013-10-27T09:47:18.000Z 1813.660034 2013-10-27T09:47:22.000Z 1815.589966 2013-10-27T09:47:26.000Z 1814.149902 2013-10-27T09:47:29.000Z 1815.109985 2013-10-27T09:47:31.000Z 1814.630127 2013-10-27T09:47:34.000Z 1815.109985 2013-10-27T09:47:35.000Z 1816.069946 2013-10-27T09:47:36.000Z 1817.029907 2013-10-27T09:47:37.000Z 1815.589966 2013-10-27T09:47:42.000Z 1817.51001 2013-10-27T09:47:44.000Z 1817.51001 2013-10-27T09:47:45.000Z 1818.469971 2013-10-27T09:47:52.000Z 1817.51001 2013-10-27T09:47:53.000Z 1818.469971 2013-10-27T09:47:54.000Z 1817.98999 2013-10-27T09:47:55.000Z 1818.469971 2013-10-27T09:47:56.000Z 1818.949951 2013-10-27T09:47:59.000Z 1818.469971 2013-10-27T09:48:00.000Z 1818.469971 2013-10-27T09:48:01.000Z 1817.51001 2013-10-27T09:48:10.000Z 1819.910034 2013-10-27T09:48:12.000Z 1819.910034 2013-10-27T09:48:13.000Z 1819.910034 2013-10-27T09:48:14.000Z 1817.51001 2013-10-27T09:48:15.000Z 1817.51001 2013-10-27T09:48:16.000Z 1817.51001 2013-10-27T09:48:17.000Z 1818.469971 2013-10-27T09:48:18.000Z 1818.949951 2013-10-27T09:48:19.000Z 1820.390015 2013-10-27T09:48:21.000Z 1820.390015 2013-10-27T09:48:25.000Z 1821.840088 2013-10-27T09:48:26.000Z 1820.869995 2013-10-27T09:48:27.000Z 1822.320068 2013-10-27T09:48:34.000Z 1823.279907 2013-10-27T09:48:36.000Z 1822.320068 2013-10-27T09:48:38.000Z 1821.349976 2013-10-27T09:48:40.000Z 1822.320068 2013-10-27T09:48:44.000Z 1820.869995 2013-10-27T09:48:46.000Z 1823.759888 2013-10-27T09:48:49.000Z 1823.759888 2013-10-27T09:48:50.000Z 1824.240112 2013-10-27T09:48:51.000Z 1821.349976 2013-10-27T09:48:54.000Z 1821.840088 2013-10-27T09:48:55.000Z 1822.320068 2013-10-27T09:48:56.000Z 1824.719971 2013-10-27T09:48:57.000Z 1825.199951 2013-10-27T09:48:58.000Z 1824.240112 2013-10-27T09:48:59.000Z 1824.240112 2013-10-27T09:49:00.000Z 1824.240112 2013-10-27T09:49:01.000Z 1824.719971 2013-10-27T09:49:02.000Z 1824.719971 2013-10-27T09:49:03.000Z 1825.679932 2013-10-27T09:49:04.000Z 1824.240112 2013-10-27T09:49:05.000Z 1824.719971 2013-10-27T09:49:06.000Z 1825.199951 2013-10-27T09:49:10.000Z 1824.719971 2013-10-27T09:49:13.000Z 1827.119995 2013-10-27T09:49:20.000Z 1827.119995 2013-10-27T09:49:21.000Z 1827.119995 2013-10-27T09:49:22.000Z 1826.159912 2013-10-27T09:49:23.000Z 1824.240112 2013-10-27T09:49:24.000Z 1824.240112 2013-10-27T09:49:25.000Z 1825.199951 2013-10-27T09:49:26.000Z 1825.199951 2013-10-27T09:49:27.000Z 1825.679932 2013-10-27T09:49:28.000Z 1827.599976 2013-10-27T09:49:29.000Z 1827.599976 2013-10-27T09:49:30.000Z 1825.199951 2013-10-27T09:49:31.000Z 1825.199951 2013-10-27T09:49:32.000Z 1825.199951 2013-10-27T09:49:33.000Z 1825.679932 2013-10-27T09:49:34.000Z 1828.079956 2013-10-27T09:49:35.000Z 1829.530029 2013-10-27T09:49:37.000Z 1826.159912 2013-10-27T09:49:39.000Z 1826.159912 2013-10-27T09:49:40.000Z 1830.01001 2013-10-27T09:49:43.000Z 1830.01001 2013-10-27T09:49:44.000Z 1829.530029 2013-10-27T09:49:52.000Z 1831.450073 2013-10-27T09:50:00.000Z 1832.410034 2013-10-27T09:50:07.000Z 1830.48999 2013-10-27T09:50:09.000Z 1833.370117 2013-10-27T09:50:12.000Z 1833.849976 2013-10-27T09:50:13.000Z 1834.329956 2013-10-27T09:50:14.000Z 1834.329956 2013-10-27T09:50:15.000Z 1834.329956 2013-10-27T09:50:16.000Z 1833.370117 2013-10-27T09:50:17.000Z 1831.450073 2013-10-27T09:50:18.000Z 1830.970093 2013-10-27T09:50:19.000Z 1830.970093 2013-10-27T09:50:20.000Z 1833.849976 2013-10-27T09:50:21.000Z 1830.970093 2013-10-27T09:50:24.000Z 1832.889893 2013-10-27T09:50:25.000Z 1835.289917 2013-10-27T09:50:26.000Z 1833.370117 2013-10-27T09:50:27.000Z 1831.930054 2013-10-27T09:50:28.000Z 1832.410034 2013-10-27T09:50:29.000Z 1832.410034 2013-10-27T09:50:30.000Z 1835.289917 2013-10-27T09:50:31.000Z 1835.289917 2013-10-27T09:50:32.000Z 1832.889893 2013-10-27T09:50:33.000Z 1832.889893 2013-10-27T09:50:34.000Z 1835.77002 2013-10-27T09:50:35.000Z 1835.289917 2013-10-27T09:50:36.000Z 1832.889893 2013-10-27T09:50:37.000Z 1836.73999 2013-10-27T09:50:39.000Z 1836.73999 2013-10-27T09:50:42.000Z 1833.849976 2013-10-27T09:50:44.000Z 1837.219971 2013-10-27T09:50:45.000Z 1835.77002 2013-10-27T09:50:47.000Z 1837.219971 2013-10-27T09:50:48.000Z 1837.219971 2013-10-27T09:50:49.000Z 1834.809937 2013-10-27T09:50:55.000Z 1833.370117 2013-10-27T09:50:57.000Z 1836.73999 2013-10-27T09:50:58.000Z 1834.329956 2013-10-27T09:50:59.000Z 1831.450073 2013-10-27T09:51:03.000Z 1834.809937 2013-10-27T09:51:05.000Z 1831.450073 2013-10-27T09:51:06.000Z 1831.930054 2013-10-27T09:51:10.000Z 1828.559937 2013-10-27T09:51:11.000Z 1828.559937 2013-10-27T09:51:15.000Z 1828.079956 2013-10-27T09:51:17.000Z 1829.530029 2013-10-27T09:51:23.000Z 1829.530029 2013-10-27T09:51:24.000Z 1827.119995 2013-10-27T09:51:26.000Z 1828.559937 2013-10-27T09:51:31.000Z 1825.679932 2013-10-27T09:51:33.000Z 1830.01001 2013-10-27T09:51:35.000Z 1826.159912 2013-10-27T09:51:36.000Z 1826.640015 2013-10-27T09:51:37.000Z 1828.079956 2013-10-27T09:51:39.000Z 1826.640015 2013-10-27T09:51:40.000Z 1830.01001 2013-10-27T09:51:41.000Z 1830.01001 2013-10-27T09:51:42.000Z 1827.599976 2013-10-27T09:51:47.000Z 1830.970093 2013-10-27T09:51:49.000Z 1830.48999 2013-10-27T09:51:50.000Z 1828.079956 2013-10-27T09:51:51.000Z 1828.079956 2013-10-27T09:51:52.000Z 1831.450073 2013-10-27T09:51:53.000Z 1827.599976 2013-10-27T09:51:55.000Z 1830.48999 2013-10-27T09:52:01.000Z 1827.599976 2013-10-27T09:52:02.000Z 1830.01001 2013-10-27T09:52:03.000Z 1828.559937 2013-10-27T09:52:05.000Z 1830.970093 2013-10-27T09:52:07.000Z 1828.079956 2013-10-27T09:52:08.000Z 1829.530029 2013-10-27T09:52:09.000Z 1831.450073 2013-10-27T09:52:13.000Z 1827.119995 2013-10-27T09:52:14.000Z 1828.079956 2013-10-27T09:52:15.000Z 1828.079956 2013-10-27T09:52:28.000Z 1827.599976 2013-10-27T09:52:33.000Z 1827.119995 2013-10-27T09:52:36.000Z 1830.48999 2013-10-27T09:52:38.000Z 1830.48999 2013-10-27T09:52:39.000Z 1827.119995 2013-10-27T09:52:40.000Z 1829.530029 2013-10-27T09:52:41.000Z 1827.599976 2013-10-27T09:52:46.000Z 1830.48999 2013-10-27T09:52:58.000Z 1827.119995 2013-10-27T09:52:59.000Z 1829.050049 2013-10-27T09:53:02.000Z 1828.559937 2013-10-27T09:53:16.000Z 1827.599976 2013-10-27T09:53:19.000Z 1830.48999 2013-10-27T09:53:21.000Z 1826.159912 2013-10-27T09:53:22.000Z 1829.050049 2013-10-27T09:53:23.000Z 1826.640015 2013-10-27T09:53:29.000Z 1830.01001 2013-10-27T09:53:31.000Z 1826.159912 2013-10-27T09:53:34.000Z 1828.559937 2013-10-27T09:53:36.000Z 1829.050049 2013-10-27T09:53:46.000Z 1827.599976 2013-10-27T09:53:58.000Z 1829.530029 2013-10-27T09:53:59.000Z 1827.119995 2013-10-27T09:54:00.000Z 1830.01001 2013-10-27T09:54:02.000Z 1827.119995 2013-10-27T09:54:03.000Z 1827.599976 2013-10-27T09:54:12.000Z 1829.530029 2013-10-27T09:54:13.000Z 1827.119995 2013-10-27T09:54:14.000Z 1829.530029 2013-10-27T09:54:15.000Z 1827.119995 2013-10-27T09:54:16.000Z 1829.050049 2013-10-27T09:54:18.000Z 1827.119995 2013-10-27T09:54:23.000Z 1829.530029 2013-10-27T09:54:34.000Z 1830.01001 2013-10-27T09:54:36.000Z 1826.640015 2013-10-27T09:54:37.000Z 1830.01001 2013-10-27T09:54:41.000Z 1827.599976 2013-10-27T09:54:43.000Z 1829.050049 2013-10-27T09:54:44.000Z 1826.640015 2013-10-27T09:54:45.000Z 1829.050049 2013-10-27T09:54:46.000Z 1826.159912 2013-10-27T09:54:47.000Z 1829.530029 2013-10-27T09:54:48.000Z 1826.640015 2013-10-27T09:54:49.000Z 1830.01001 2013-10-27T09:54:50.000Z 1828.559937 2013-10-27T09:54:52.000Z 1830.01001 2013-10-27T09:54:57.000Z 1827.119995 2013-10-27T09:54:58.000Z 1829.530029 2013-10-27T09:55:00.000Z 1828.079956 2013-10-27T09:55:01.000Z 1826.640015 2013-10-27T09:55:05.000Z 1830.01001 2013-10-27T09:55:06.000Z 1826.640015 2013-10-27T09:55:07.000Z 1829.530029 2013-10-27T09:55:08.000Z 1826.640015 2013-10-27T09:55:09.000Z 1830.01001 2013-10-27T09:55:10.000Z 1827.599976 2013-10-27T09:55:11.000Z 1829.050049 2013-10-27T09:55:12.000Z 1826.640015 2013-10-27T09:55:16.000Z 1827.119995 2013-10-27T09:55:26.000Z 1830.970093 2013-10-27T09:55:27.000Z 1826.159912 2013-10-27T09:55:28.000Z 1829.050049 2013-10-27T09:55:29.000Z 1829.530029 2013-10-27T09:55:37.000Z 1826.159912 2013-10-27T09:55:38.000Z 1829.530029 2013-10-27T09:55:39.000Z 1826.159912 2013-10-27T09:55:45.000Z 1830.01001 2013-10-27T09:55:54.000Z 1827.599976 2013-10-27T09:55:56.000Z 1826.640015 2013-10-27T09:56:02.000Z 1829.530029 2013-10-27T09:56:03.000Z 1827.599976 2013-10-27T09:56:04.000Z 1826.159912 2013-10-27T09:56:07.000Z 1828.559937 2013-10-27T09:56:08.000Z 1829.530029 2013-10-27T09:56:09.000Z 1827.119995 2013-10-27T09:56:11.000Z 1827.119995 2013-10-27T09:56:21.000Z 1830.01001 2013-10-27T09:56:22.000Z 1827.119995 2013-10-27T09:56:23.000Z 1827.599976 2013-10-27T09:56:25.000Z 1829.530029 2013-10-27T09:56:27.000Z 1827.119995 2013-10-27T09:56:28.000Z 1829.050049 2013-10-27T09:56:29.000Z 1826.640015 2013-10-27T09:56:31.000Z 1830.01001 2013-10-27T09:56:32.000Z 1827.119995 2013-10-27T09:56:33.000Z 1826.640015 2013-10-27T09:56:36.000Z 1830.01001 2013-10-27T09:56:37.000Z 1827.599976 2013-10-27T09:56:38.000Z 1829.530029 2013-10-27T09:56:41.000Z 1827.119995 2013-10-27T09:56:42.000Z 1830.01001 2013-10-27T09:56:43.000Z 1826.640015 2013-10-27T09:56:47.000Z 1830.48999 2013-10-27T09:56:48.000Z 1827.599976 2013-10-27T09:56:49.000Z 1830.48999 2013-10-27T09:56:55.000Z 1830.48999 2013-10-27T09:56:56.000Z 1827.119995 2013-10-27T09:56:57.000Z 1830.01001 2013-10-27T09:56:59.000Z 1830.970093 2013-10-27T09:57:14.000Z 1827.119995 2013-10-27T09:57:15.000Z 1830.970093 2013-10-27T09:57:18.000Z 1828.079956 2013-10-27T09:57:20.000Z 1827.119995 2013-10-27T09:57:25.000Z 1830.48999 2013-10-27T09:57:26.000Z 1827.599976 2013-10-27T09:57:27.000Z 1831.450073 2013-10-27T09:57:34.000Z 1828.559937 2013-10-27T09:57:36.000Z 1828.559937 2013-10-27T09:57:37.000Z 1829.050049 2013-10-27T09:57:38.000Z 1831.930054 2013-10-27T09:57:45.000Z 1828.079956 2013-10-27T09:57:48.000Z 1831.450073 2013-10-27T09:57:49.000Z 1828.079956 2013-10-27T09:57:51.000Z 1830.970093 2013-10-27T09:57:55.000Z 1830.01001 2013-10-27T09:58:01.000Z 1832.889893 2013-10-27T09:58:02.000Z 1830.01001 2013-10-27T09:58:03.000Z 1832.410034 2013-10-27T09:58:04.000Z 1830.01001 2013-10-27T09:58:06.000Z 1833.370117 2013-10-27T09:58:07.000Z 1831.450073 2013-10-27T09:58:08.000Z 1830.970093 2013-10-27T09:58:12.000Z 1833.370117 2013-10-27T09:58:13.000Z 1830.970093 2013-10-27T09:58:15.000Z 1833.849976 2013-10-27T09:58:16.000Z 1831.450073 2013-10-27T09:58:17.000Z 1830.970093 2013-10-27T09:58:22.000Z 1833.849976 2013-10-27T09:58:23.000Z 1830.970093 2013-10-27T09:58:24.000Z 1833.849976 2013-10-27T09:58:25.000Z 1830.48999 2013-10-27T09:58:26.000Z 1834.329956 2013-10-27T09:58:27.000Z 1830.970093 2013-10-27T09:58:28.000Z 1832.410034 2013-10-27T09:58:29.000Z 1834.809937 2013-10-27T09:58:30.000Z 1833.370117 2013-10-27T09:58:31.000Z 1831.930054 2013-10-27T09:58:33.000Z 1834.809937 2013-10-27T09:58:34.000Z 1834.809937 2013-10-27T09:58:37.000Z 1831.930054 2013-10-27T09:58:38.000Z 1835.289917 2013-10-27T09:58:39.000Z 1833.849976 2013-10-27T09:58:41.000Z 1832.889893 2013-10-27T09:58:43.000Z 1834.809937 2013-10-27T09:58:44.000Z 1831.930054 2013-10-27T09:58:45.000Z 1833.849976 2013-10-27T09:58:46.000Z 1836.26001 2013-10-27T09:58:47.000Z 1832.889893 2013-10-27T09:58:48.000Z 1835.289917 2013-10-27T09:58:49.000Z 1832.889893 2013-10-27T09:58:51.000Z 1836.26001 2013-10-27T09:58:52.000Z 1834.809937 2013-10-27T09:58:54.000Z 1837.700073 2013-10-27T09:58:56.000Z 1834.809937 2013-10-27T09:58:57.000Z 1837.219971 2013-10-27T09:58:59.000Z 1835.289917 2013-10-27T09:59:01.000Z 1838.180054 2013-10-27T09:59:02.000Z 1834.809937 2013-10-27T09:59:04.000Z 1835.289917 2013-10-27T09:59:05.000Z 1834.329956 2013-10-27T09:59:14.000Z 1837.700073 2013-10-27T09:59:16.000Z 1834.329956 2013-10-27T09:59:20.000Z 1837.219971 2013-10-27T09:59:21.000Z 1835.289917 2013-10-27T09:59:22.000Z 1837.700073 2013-10-27T09:59:24.000Z 1835.77002 2013-10-27T09:59:25.000Z 1833.849976 2013-10-27T09:59:27.000Z 1837.700073 2013-10-27T09:59:28.000Z 1837.219971 2013-10-27T09:59:29.000Z 1834.329956 2013-10-27T09:59:30.000Z 1838.660034 2013-10-27T09:59:31.000Z 1838.180054 2013-10-27T09:59:32.000Z 1834.329956 2013-10-27T09:59:33.000Z 1836.26001 2013-10-27T09:59:34.000Z 1838.660034 2013-10-27T09:59:43.000Z 1838.660034 2013-10-27T09:59:44.000Z 1837.219971 2013-10-27T09:59:45.000Z 1836.73999 2013-10-27T09:59:46.000Z 1839.140015 2013-10-27T09:59:49.000Z 1838.660034 2013-10-27T09:59:57.000Z 1840.580078 2013-10-27T10:00:04.000Z 1837.219971 2013-10-27T10:00:05.000Z 1840.580078 2013-10-27T10:00:06.000Z 1838.180054 2013-10-27T10:00:09.000Z 1841.060059 2013-10-27T10:00:10.000Z 1837.700073 2013-10-27T10:00:11.000Z 1841.060059 2013-10-27T10:00:12.000Z 1839.140015 2013-10-27T10:00:13.000Z 1838.660034 2013-10-27T10:00:24.000Z 1840.580078 2013-10-27T10:00:31.000Z 1837.219971 2013-10-27T10:00:32.000Z 1842.019897 2013-10-27T10:00:38.000Z 1842.019897 2013-10-27T10:00:39.000Z 1839.619995 2013-10-27T10:00:43.000Z 1842.499878 2013-10-27T10:00:45.000Z 1838.180054 2013-10-27T10:00:46.000Z 1841.540039 2013-10-27T10:00:47.000Z 1839.619995 2013-10-27T10:00:49.000Z 1842.499878 2013-10-27T10:00:50.000Z 1839.619995 2013-10-27T10:00:51.000Z 1841.060059 2013-10-27T10:00:52.000Z 1842.499878 2013-10-27T10:00:57.000Z 1839.140015 2013-10-27T10:00:59.000Z 1842.019897 2013-10-27T10:01:00.000Z 1840.580078 2013-10-27T10:01:03.000Z 1840.580078 2013-10-27T10:01:10.000Z 1838.180054 2013-10-27T10:01:13.000Z 1842.980103 2013-10-27T10:01:14.000Z 1842.980103 2013-10-27T10:01:15.000Z 1838.660034 2013-10-27T10:01:17.000Z 1842.980103 2013-10-27T10:01:19.000Z 1839.619995 2013-10-27T10:01:21.000Z 1840.100098 2013-10-27T10:01:22.000Z 1842.980103 2013-10-27T10:01:25.000Z 1838.660034 2013-10-27T10:01:26.000Z 1842.499878 2013-10-27T10:01:28.000Z 1842.499878 2013-10-27T10:01:29.000Z 1840.100098 2013-10-27T10:01:31.000Z 1838.660034 2013-10-27T10:01:32.000Z 1842.499878 2013-10-27T10:01:33.000Z 1839.140015 2013-10-27T10:01:35.000Z 1842.499878 2013-10-27T10:01:37.000Z 1842.499878 2013-10-27T10:01:38.000Z 1839.140015 2013-10-27T10:01:40.000Z 1838.660034 2013-10-27T10:01:41.000Z 1842.499878 2013-10-27T10:01:42.000Z 1838.660034 2013-10-27T10:01:44.000Z 1842.499878 2013-10-27T10:01:48.000Z 1839.140015 2013-10-27T10:01:49.000Z 1842.499878 2013-10-27T10:01:50.000Z 1838.660034 2013-10-27T10:01:51.000Z 1838.660034 2013-10-27T10:01:52.000Z 1841.060059 2013-10-27T10:01:53.000Z 1838.660034 2013-10-27T10:01:55.000Z 1842.019897 2013-10-27T10:02:02.000Z 1838.660034 2013-10-27T10:02:04.000Z 1840.100098 2013-10-27T10:02:05.000Z 1839.619995 2013-10-27T10:02:11.000Z 1842.980103 2013-10-27T10:02:12.000Z 1838.660034 2013-10-27T10:02:13.000Z 1841.540039 2013-10-27T10:02:14.000Z 1842.980103 2013-10-27T10:02:17.000Z 1839.140015 2013-10-27T10:02:18.000Z 1842.499878 2013-10-27T10:02:23.000Z 1839.140015 2013-10-27T10:02:24.000Z 1839.140015 2013-10-27T10:02:25.000Z 1841.060059 2013-10-27T10:02:28.000Z 1839.140015 2013-10-27T10:02:30.000Z 1842.019897 2013-10-27T10:02:31.000Z 1838.660034 2013-10-27T10:02:32.000Z 1842.499878 2013-10-27T10:02:33.000Z 1840.580078 2013-10-27T10:02:34.000Z 1839.140015 2013-10-27T10:02:40.000Z 1838.660034 2013-10-27T10:02:41.000Z 1841.540039 2013-10-27T10:02:43.000Z 1840.580078 2013-10-27T10:02:44.000Z 1839.619995 2013-10-27T10:02:48.000Z 1840.100098 2013-10-27T10:02:55.000Z 1840.580078 2013-10-27T10:02:56.000Z 1841.060059 2013-10-27T10:02:57.000Z 1842.499878 2013-10-27T10:02:58.000Z 1840.580078 2013-10-27T10:02:59.000Z 1843.949951 2013-10-27T10:03:03.000Z 1841.060059 2013-10-27T10:03:04.000Z 1844.429932 2013-10-27T10:03:11.000Z 1842.019897 2013-10-27T10:03:16.000Z 1845.869995 2013-10-27T10:03:20.000Z 1845.390015 2013-10-27T10:03:21.000Z 1843.949951 2013-10-27T10:03:22.000Z 1844.429932 2013-10-27T10:03:23.000Z 1845.869995 2013-10-27T10:03:29.000Z 1845.869995 2013-10-27T10:03:30.000Z 1847.310059 2013-10-27T10:03:32.000Z 1845.390015 2013-10-27T10:03:33.000Z 1848.27002 2013-10-27T10:03:35.000Z 1847.310059 2013-10-27T10:03:36.000Z 1844.910034 2013-10-27T10:03:37.000Z 1848.27002 2013-10-27T10:03:38.000Z 1846.349976 2013-10-27T10:03:40.000Z 1848.75 2013-10-27T10:03:41.000Z 1848.75 2013-10-27T10:03:42.000Z 1847.310059 2013-10-27T10:03:43.000Z 1849.22998 2013-10-27T10:03:44.000Z 1849.22998 2013-10-27T10:03:45.000Z 1847.310059 2013-10-27T10:03:47.000Z 1849.710083 2013-10-27T10:03:48.000Z 1847.310059 2013-10-27T10:03:49.000Z 1850.679932 2013-10-27T10:03:50.000Z 1850.679932 2013-10-27T10:03:51.000Z 1848.27002 2013-10-27T10:03:52.000Z 1848.75 2013-10-27T10:03:55.000Z 1850.190063 2013-10-27T10:03:56.000Z 1847.310059 2013-10-27T10:03:57.000Z 1849.710083 2013-10-27T10:03:58.000Z 1848.75 2013-10-27T10:03:59.000Z 1848.27002 2013-10-27T10:04:02.000Z 1850.190063 2013-10-27T10:04:03.000Z 1848.75 2013-10-27T10:04:08.000Z 1852.119995 2013-10-27T10:04:09.000Z 1850.190063 2013-10-27T10:04:10.000Z 1851.159912 2013-10-27T10:04:12.000Z 1851.159912 2013-10-27T10:04:15.000Z 1850.679932 2013-10-27T10:04:20.000Z 1852.119995 2013-10-27T10:04:21.000Z 1853.079956 2013-10-27T10:04:22.000Z 1850.679932 2013-10-27T10:04:23.000Z 1853.079956 2013-10-27T10:04:24.000Z 1851.159912 2013-10-27T10:04:25.000Z 1854.040039 2013-10-27T10:04:27.000Z 1852.119995 2013-10-27T10:04:28.000Z 1850.679932 2013-10-27T10:04:29.000Z 1853.559937 2013-10-27T10:04:30.000Z 1850.190063 2013-10-27T10:04:31.000Z 1850.190063 2013-10-27T10:04:32.000Z 1854.52002 2013-10-27T10:04:33.000Z 1850.190063 2013-10-27T10:04:34.000Z 1855 2013-10-27T10:04:35.000Z 1850.190063 2013-10-27T10:04:36.000Z 1855 2013-10-27T10:04:37.000Z 1851.159912 2013-10-27T10:04:38.000Z 1851.640015 2013-10-27T10:04:39.000Z 1851.640015 2013-10-27T10:04:40.000Z 1855.47998 2013-10-27T10:04:41.000Z 1854.52002 2013-10-27T10:04:43.000Z 1853.079956 2013-10-27T10:04:48.000Z 1854.52002 2013-10-27T10:04:49.000Z 1853.079956 2013-10-27T10:04:50.000Z 1855.959961 2013-10-27T10:04:51.000Z 1854.040039 2013-10-27T10:04:52.000Z 1856.440063 2013-10-27T10:04:53.000Z 1853.079956 2013-10-27T10:04:54.000Z 1856.920044 2013-10-27T10:04:55.000Z 1853.559937 2013-10-27T10:04:56.000Z 1855.47998 2013-10-27T10:04:58.000Z 1854.040039 2013-10-27T10:05:02.000Z 1857.889893 2013-10-27T10:05:03.000Z 1853.559937 2013-10-27T10:05:04.000Z 1857.889893 2013-10-27T10:05:05.000Z 1854.040039 2013-10-27T10:05:06.000Z 1857.400024 2013-10-27T10:05:07.000Z 1854.52002 2013-10-27T10:05:08.000Z 1858.370117 2013-10-27T10:05:10.000Z 1857.889893 2013-10-27T10:05:11.000Z 1853.079956 2013-10-27T10:05:12.000Z 1855.47998 2013-10-27T10:05:13.000Z 1858.370117 2013-10-27T10:05:20.000Z 1855.959961 2013-10-27T10:05:28.000Z 1859.329956 2013-10-27T10:05:29.000Z 1855.47998 2013-10-27T10:05:30.000Z 1860.77002 2013-10-27T10:05:31.000Z 1856.440063 2013-10-27T10:05:32.000Z 1860.289917 2013-10-27T10:05:33.000Z 1857.400024 2013-10-27T10:05:34.000Z 1860.77002 2013-10-27T10:05:38.000Z 1856.920044 2013-10-27T10:05:39.000Z 1860.289917 2013-10-27T10:05:40.000Z 1855.959961 2013-10-27T10:05:47.000Z 1861.25 2013-10-27T10:05:48.000Z 1857.889893 2013-10-27T10:05:49.000Z 1861.25 2013-10-27T10:05:50.000Z 1856.920044 2013-10-27T10:05:51.000Z 1861.25 2013-10-27T10:05:52.000Z 1857.400024 2013-10-27T10:05:53.000Z 1862.689941 2013-10-27T10:05:59.000Z 1859.329956 2013-10-27T10:06:04.000Z 1862.689941 2013-10-27T10:06:07.000Z 1859.329956 2013-10-27T10:06:08.000Z 1863.650024 2013-10-27T10:06:09.000Z 1859.329956 2013-10-27T10:06:10.000Z 1862.689941 2013-10-27T10:06:11.000Z 1861.25 2013-10-27T10:06:20.000Z 1864.130005 2013-10-27T10:06:23.000Z 1864.130005 2013-10-27T10:06:27.000Z 1863.170044 2013-10-27T10:06:29.000Z 1864.609985 2013-10-27T10:06:38.000Z 1864.609985 2013-10-27T10:06:44.000Z 1864.609985 2013-10-27T10:06:49.000Z 1864.130005 2013-10-27T10:06:53.000Z 1867.980103 2013-10-27T10:06:54.000Z 1864.609985 2013-10-27T10:06:55.000Z 1868.459961 2013-10-27T10:06:57.000Z 1866.060059 2013-10-27T10:06:58.000Z 1865.580078 2013-10-27T10:07:06.000Z 1868.939941 2013-10-27T10:07:10.000Z 1868.939941 2013-10-27T10:07:18.000Z 1870.859985 2013-10-27T10:07:26.000Z 1869.419922 2013-10-27T10:07:34.000Z 1869.899902 2013-10-27T10:07:41.000Z 1872.790039 2013-10-27T10:07:45.000Z 1871.339966 2013-10-27T10:07:53.000Z 1874.22998 2013-10-27T10:07:56.000Z 1874.22998 2013-10-27T10:07:57.000Z 1869.899902 2013-10-27T10:07:58.000Z 1876.150024 2013-10-27T10:07:59.000Z 1872.790039 2013-10-27T10:08:01.000Z 1875.670044 2013-10-27T10:08:07.000Z 1876.150024 2013-10-27T10:08:13.000Z 1879.029907 2013-10-27T10:08:21.000Z 1875.670044 2013-10-27T10:08:24.000Z 1877.589966 2013-10-27T10:08:27.000Z 1878.549927 2013-10-27T10:08:31.000Z 1877.589966 2013-10-27T10:08:39.000Z 1878.069946 2013-10-27T10:08:40.000Z 1878.549927 2013-10-27T10:08:41.000Z 1877.589966 2013-10-27T10:08:43.000Z 1880 2013-10-27T10:08:45.000Z 1877.589966 2013-10-27T10:08:49.000Z 1880.47998 2013-10-27T10:08:52.000Z 1880 2013-10-27T10:08:53.000Z 1877.110107 2013-10-27T10:08:56.000Z 1880.959961 2013-10-27T10:08:59.000Z 1880 2013-10-27T10:09:02.000Z 1879.51001 2013-10-27T10:09:03.000Z 1880.47998 2013-10-27T10:09:04.000Z 1880.47998 2013-10-27T10:09:11.000Z 1882.400024 2013-10-27T10:09:12.000Z 1883.359985 2013-10-27T10:09:13.000Z 1882.400024 2013-10-27T10:09:14.000Z 1880.959961 2013-10-27T10:09:15.000Z 1880.959961 2013-10-27T10:09:16.000Z 1883.359985 2013-10-27T10:09:18.000Z 1885.280029 2013-10-27T10:09:25.000Z 1884.320068 2013-10-27T10:09:26.000Z 1882.880005 2013-10-27T10:09:28.000Z 1884.800049 2013-10-27T10:09:30.000Z 1885.759888 2013-10-27T10:09:31.000Z 1883.840088 2013-10-27T10:09:38.000Z 1885.280029 2013-10-27T10:09:46.000Z 1887.209961 2013-10-27T10:09:48.000Z 1886.240112 2013-10-27T10:09:49.000Z 1886.240112 2013-10-27T10:09:54.000Z 1886.720093 2013-10-27T10:09:57.000Z 1886.240112 2013-10-27T10:09:59.000Z 1888.650024 2013-10-27T10:10:01.000Z 1887.209961 2013-10-27T10:10:03.000Z 1890.570068 2013-10-27T10:10:04.000Z 1888.170044 2013-10-27T10:10:05.000Z 1891.050049 2013-10-27T10:10:08.000Z 1887.209961 2013-10-27T10:10:09.000Z 1887.689941 2013-10-27T10:10:10.000Z 1890.089966 2013-10-27T10:10:12.000Z 1891.050049 2013-10-27T10:10:22.000Z 1893.930054 2013-10-27T10:10:26.000Z 1890.570068 2013-10-27T10:10:30.000Z 1891.050049 2013-10-27T10:10:32.000Z 1894.419922 2013-10-27T10:10:35.000Z 1892.01001 2013-10-27T10:10:42.000Z 1894.899902 2013-10-27T10:10:44.000Z 1896.339966 2013-10-27T10:10:45.000Z 1891.530029 2013-10-27T10:10:46.000Z 1897.780029 2013-10-27T10:10:47.000Z 1892.48999 2013-10-27T10:10:48.000Z 1895.859985 2013-10-27T10:10:49.000Z 1894.419922 2013-10-27T10:10:52.000Z 1892.48999 2013-10-27T10:10:53.000Z 1897.780029 2013-10-27T10:10:54.000Z 1894.899902 2013-10-27T10:10:55.000Z 1891.050049 2013-10-27T10:10:56.000Z 1894.419922 2013-10-27T10:10:57.000Z 1898.73999 2013-10-27T10:10:58.000Z 1897.780029 2013-10-27T10:10:59.000Z 1893.450073 2013-10-27T10:11:02.000Z 1898.73999 2013-10-27T10:11:04.000Z 1899.699951 2013-10-27T10:11:06.000Z 1896.819946 2013-10-27T10:11:09.000Z 1893.450073 2013-10-27T10:11:11.000Z 1899.699951 2013-10-27T10:11:14.000Z 1901.140015 2013-10-27T10:11:15.000Z 1901.629883 2013-10-27T10:11:16.000Z 1895.859985 2013-10-27T10:11:18.000Z 1894.419922 2013-10-27T10:11:19.000Z 1894.419922 2013-10-27T10:11:20.000Z 1900.660034 2013-10-27T10:11:22.000Z 1902.589966 2013-10-27T10:11:24.000Z 1898.73999 2013-10-27T10:11:26.000Z 1898.26001 2013-10-27T10:11:32.000Z 1897.299927 2013-10-27T10:11:34.000Z 1898.73999 2013-10-27T10:11:41.000Z 1901.629883 2013-10-27T10:11:42.000Z 1900.660034 2013-10-27T10:11:43.000Z 1900.660034 2013-10-27T10:11:45.000Z 1899.699951 2013-10-27T10:11:47.000Z 1901.629883 2013-10-27T10:11:51.000Z 1899.699951 2013-10-27T10:11:55.000Z 1903.549927 2013-10-27T10:11:58.000Z 1904.51001 2013-10-27T10:12:00.000Z 1904.51001 2013-10-27T10:12:02.000Z 1903.069946 2013-10-27T10:12:03.000Z 1901.140015 2013-10-27T10:12:04.000Z 1902.589966 2013-10-27T10:12:06.000Z 1903.549927 2013-10-27T10:12:07.000Z 1906.429932 2013-10-27T10:12:08.000Z 1903.069946 2013-10-27T10:12:14.000Z 1901.140015 2013-10-27T10:12:16.000Z 1905.949951 2013-10-27T10:12:18.000Z 1901.629883 2013-10-27T10:12:21.000Z 1901.629883 2013-10-27T10:12:22.000Z 1907.869995 2013-10-27T10:12:23.000Z 1904.98999 2013-10-27T10:12:25.000Z 1905.469971 2013-10-27T10:12:26.000Z 1902.110107 2013-10-27T10:12:27.000Z 1907.869995 2013-10-27T10:12:30.000Z 1906.910034 2013-10-27T10:12:31.000Z 1902.589966 2013-10-27T10:12:32.000Z 1904.51001 2013-10-27T10:12:33.000Z 1909.800049 2013-10-27T10:12:34.000Z 1906.429932 2013-10-27T10:12:35.000Z 1909.320068 2013-10-27T10:12:38.000Z 1904.98999 2013-10-27T10:12:39.000Z 1908.349976 2013-10-27T10:12:41.000Z 1906.910034 2013-10-27T10:12:44.000Z 1910.280029 2013-10-27T10:12:45.000Z 1905.949951 2013-10-27T10:12:47.000Z 1911.240112 2013-10-27T10:12:50.000Z 1912.199951 2013-10-27T10:12:52.000Z 1909.800049 2013-10-27T10:12:53.000Z 1904.98999 2013-10-27T10:12:54.000Z 1908.349976 2013-10-27T10:12:55.000Z 1912.199951 2013-10-27T10:12:56.000Z 1911.720093 2013-10-27T10:12:57.000Z 1906.429932 2013-10-27T10:12:58.000Z 1910.759888 2013-10-27T10:12:59.000Z 1907.869995 2013-10-27T10:13:01.000Z 1908.349976 2013-10-27T10:13:02.000Z 1912.679932 2013-10-27T10:13:03.000Z 1910.280029 2013-10-27T10:13:04.000Z 1906.910034 2013-10-27T10:13:06.000Z 1911.240112 2013-10-27T10:13:07.000Z 1913.159912 2013-10-27T10:13:10.000Z 1909.320068 2013-10-27T10:13:11.000Z 1914.119995 2013-10-27T10:13:13.000Z 1908.349976 2013-10-27T10:13:14.000Z 1913.159912 2013-10-27T10:13:15.000Z 1909.320068 2013-10-27T10:13:17.000Z 1909.800049 2013-10-27T10:13:18.000Z 1912.679932 2013-10-27T10:13:21.000Z 1911.720093 2013-10-27T10:13:26.000Z 1914.599976 2013-10-27T10:13:29.000Z 1911.720093 2013-10-27T10:13:37.000Z 1916.530029 2013-10-27T10:13:38.000Z 1911.240112 2013-10-27T10:13:39.000Z 1917.01001 2013-10-27T10:13:40.000Z 1911.240112 2013-10-27T10:13:41.000Z 1917.48999 2013-10-27T10:13:42.000Z 1913.640015 2013-10-27T10:13:43.000Z 1917.01001 2013-10-27T10:13:46.000Z 1917.48999 2013-10-27T10:13:52.000Z 1916.040039 2013-10-27T10:13:54.000Z 1914.599976 2013-10-27T10:13:57.000Z 1920.369873 2013-10-27T10:13:58.000Z 1915.559937 2013-10-27T10:13:59.000Z 1920.369873 2013-10-27T10:14:03.000Z 1916.530029 2013-10-27T10:14:04.000Z 1919.890015 2013-10-27T10:14:06.000Z 1920.369873 2013-10-27T10:14:08.000Z 1917.01001 2013-10-27T10:14:09.000Z 1920.850098 2013-10-27T10:14:10.000Z 1921.330078 2013-10-27T10:14:18.000Z 1920.369873 2013-10-27T10:14:23.000Z 1923.73999 2013-10-27T10:14:27.000Z 1919.890015 2013-10-27T10:14:28.000Z 1923.25 2013-10-27T10:14:30.000Z 1920.850098 2013-10-27T10:14:35.000Z 1923.73999 2013-10-27T10:14:42.000Z 1924.219971 2013-10-27T10:14:43.000Z 1921.809937 2013-10-27T10:14:50.000Z 1921.809937 2013-10-27T10:14:51.000Z 1924.219971 2013-10-27T10:14:53.000Z 1925.180054 2013-10-27T10:14:57.000Z 1925.180054 2013-10-27T10:15:02.000Z 1924.219971 2013-10-27T10:15:10.000Z 1927.099976 2013-10-27T10:15:11.000Z 1927.580078 2013-10-27T10:15:12.000Z 1925.660034 2013-10-27T10:15:15.000Z 1926.140015 2013-10-27T10:15:16.000Z 1927.580078 2013-10-27T10:15:17.000Z 1929.499878 2013-10-27T10:15:24.000Z 1929.980103 2013-10-27T10:15:30.000Z 1928.540039 2013-10-27T10:15:32.000Z 1930.460083 2013-10-27T10:15:34.000Z 1929.02002 2013-10-27T10:15:37.000Z 1931.910034 2013-10-27T10:15:40.000Z 1932.390015 2013-10-27T10:15:47.000Z 1931.429932 2013-10-27T10:15:55.000Z 1933.349976 2013-10-27T10:15:58.000Z 1933.829956 2013-10-27T10:16:05.000Z 1935.27002 2013-10-27T10:16:10.000Z 1934.790039 2013-10-27T10:16:13.000Z 1936.22998 2013-10-27T10:16:18.000Z 1936.710083 2013-10-27T10:16:25.000Z 1936.710083 2013-10-27T10:16:30.000Z 1936.710083 2013-10-27T10:16:37.000Z 1939.119995 2013-10-27T10:16:39.000Z 1938.640015 2013-10-27T10:16:45.000Z 1940.079956 2013-10-27T10:16:49.000Z 1941.040039 2013-10-27T10:16:58.000Z 1942 2013-10-27T10:17:07.000Z 1942.959961 2013-10-27T10:17:13.000Z 1943.920044 2013-10-27T10:17:21.000Z 1945.359985 2013-10-27T10:17:28.000Z 1945.359985 2013-10-27T10:17:33.000Z 1945.850098 2013-10-27T10:17:42.000Z 1946.329956 2013-10-27T10:18:01.000Z 1945.850098 2013-10-27T10:18:21.000Z 1947.289917 2013-10-27T10:18:32.000Z 1946.329956 2013-10-27T10:18:39.000Z 1946.329956 2013-10-27T10:18:45.000Z 1947.769897 2013-10-27T10:18:49.000Z 1949.209961 2013-10-27T10:18:57.000Z 1949.689941 2013-10-27T10:19:04.000Z 1951.609985 2013-10-27T10:19:11.000Z 1951.130005 2013-10-27T10:19:12.000Z 1951.609985 2013-10-27T10:19:20.000Z 1952.569946 2013-10-27T10:19:28.000Z 1954.02002 2013-10-27T10:19:37.000Z 1955.939941 2013-10-27T10:19:46.000Z 1956.419922 2013-10-27T10:19:54.000Z 1957.380005 2013-10-27T10:19:59.000Z 1956.899902 2013-10-27T10:20:00.000Z 1957.380005 2013-10-27T10:20:09.000Z 1957.380005 2013-10-27T10:20:17.000Z 1957.859985 2013-10-27T10:20:23.000Z 1957.380005 2013-10-27T10:20:24.000Z 1959.299927 2013-10-27T10:20:25.000Z 1959.780029 2013-10-27T10:20:31.000Z 1960.27002 2013-10-27T10:20:37.000Z 1961.710083 2013-10-27T10:20:41.000Z 1961.710083 2013-10-27T10:20:42.000Z 1961.22998 2013-10-27T10:20:49.000Z 1962.670044 2013-10-27T10:20:56.000Z 1963.150024 2013-10-27T10:20:58.000Z 1963.630005 2013-10-27T10:21:06.000Z 1965.070068 2013-10-27T10:21:09.000Z 1966.029907 2013-10-27T10:21:17.000Z 1967.47998 2013-10-27T10:21:19.000Z 1967.47998 2013-10-27T10:21:23.000Z 1967.47998 2013-10-27T10:21:32.000Z 1967.959961 2013-10-27T10:21:39.000Z 1969.400024 2013-10-27T10:21:47.000Z 1969.400024 2013-10-27T10:21:57.000Z 1969.400024 2013-10-27T10:22:01.000Z 1969.400024 2013-10-27T10:22:07.000Z 1970.359985 2013-10-27T10:22:09.000Z 1971.320068 2013-10-27T10:22:10.000Z 1971.800049 2013-10-27T10:22:20.000Z 1972.76001 2013-10-27T10:22:24.000Z 1973.239868 2013-10-27T10:22:28.000Z 1973.720093 2013-10-27T10:22:31.000Z 1972.76001 2013-10-27T10:22:36.000Z 1974.200073 2013-10-27T10:22:37.000Z 1973.239868 2013-10-27T10:22:38.000Z 1974.689941 2013-10-27T10:22:39.000Z 1975.169922 2013-10-27T10:22:47.000Z 1976.130005 2013-10-27T10:22:52.000Z 1976.609985 2013-10-27T10:22:58.000Z 1975.169922 2013-10-27T10:22:59.000Z 1976.609985 2013-10-27T10:23:01.000Z 1977.089966 2013-10-27T10:23:09.000Z 1978.050049 2013-10-27T10:23:15.000Z 1977.569946 2013-10-27T10:23:22.000Z 1980.450073 2013-10-27T10:23:31.000Z 1981.899902 2013-10-27T10:23:38.000Z 1982.380005 2013-10-27T10:23:46.000Z 1983.339966 2013-10-27T10:23:54.000Z 1984.299927 2013-10-27T10:24:01.000Z 1985.26001 2013-10-27T10:24:09.000Z 1986.699951 2013-10-27T10:24:11.000Z 1987.660034 2013-10-27T10:24:18.000Z 1986.219971 2013-10-27T10:24:26.000Z 1988.140015 2013-10-27T10:24:32.000Z 1988.619995 2013-10-27T10:24:40.000Z 1990.070068 2013-10-27T10:24:47.000Z 1989.099976 2013-10-27T10:24:58.000Z 1990.549927 2013-10-27T10:25:01.000Z 1989.590088 2013-10-27T10:25:03.000Z 1990.070068 2013-10-27T10:25:04.000Z 1990.549927 2013-10-27T10:25:12.000Z 1991.51001 2013-10-27T10:25:14.000Z 1992.469971 2013-10-27T10:25:20.000Z 1991.98999 2013-10-27T10:25:21.000Z 1993.429932 2013-10-27T10:25:26.000Z 1992.949951 2013-10-27T10:25:27.000Z 1994.390015 2013-10-27T10:25:35.000Z 1995.829956 2013-10-27T10:25:42.000Z 1996.800049 2013-10-27T10:25:49.000Z 1997.76001 2013-10-27T10:25:58.000Z 1996.320068 2013-10-27T10:26:08.000Z 1997.76001 2013-10-27T10:26:14.000Z 1996.800049 2013-10-27T10:26:16.000Z 1997.76001 2013-10-27T10:26:27.000Z 1997.280029 2013-10-27T10:26:35.000Z 1999.200073 2013-10-27T10:26:43.000Z 1999.200073 2013-10-27T10:27:00.000Z 1999.679932 2013-10-27T10:27:10.000Z 2000.639893 2013-10-27T10:27:12.000Z 2001.119995 2013-10-27T10:27:19.000Z 2001.119995 2013-10-27T10:27:29.000Z 2002.079956 2013-10-27T10:27:36.000Z 2003.52002 2013-10-27T10:27:43.000Z 2005.450073 2013-10-27T10:27:51.000Z 2006.410034 2013-10-27T10:28:00.000Z 2006.410034 2013-10-27T10:28:08.000Z 2008.330078 2013-10-27T10:28:15.000Z 2008.330078 2013-10-27T10:28:22.000Z 2009.769897 2013-10-27T10:28:32.000Z 2010.72998 2013-10-27T10:28:40.000Z 2011.699951 2013-10-27T10:28:48.000Z 2012.660034 2013-10-27T10:28:57.000Z 2013.140015 2013-10-27T10:29:03.000Z 2015.060059 2013-10-27T10:29:12.000Z 2015.540039 2013-10-27T10:29:20.000Z 2016.02002 2013-10-27T10:29:29.000Z 2016.980103 2013-10-27T10:29:37.000Z 2017.940063 2013-10-27T10:29:47.000Z 2018.910034 2013-10-27T10:29:54.000Z 2019.390015 2013-10-27T10:30:02.000Z 2021.310059 2013-10-27T10:30:07.000Z 2022.27002 2013-10-27T10:30:17.000Z 2022.75 2013-10-27T10:30:25.000Z 2024.190063 2013-10-27T10:30:35.000Z 2025.150024 2013-10-27T10:30:42.000Z 2026.119995 2013-10-27T10:30:52.000Z 2026.599976 2013-10-27T10:31:01.000Z 2028.039917 2013-10-27T10:31:10.000Z 2028.039917 2013-10-27T10:31:18.000Z 2029.47998 2013-10-27T10:31:28.000Z 2029 2013-10-27T10:31:37.000Z 2029.959961 2013-10-27T10:31:45.000Z 2030.920044 2013-10-27T10:31:55.000Z 2032.359985 2013-10-27T10:31:58.000Z 2031.880005 2013-10-27T10:31:59.000Z 2031.880005 2013-10-27T10:32:00.000Z 2032.359985 2013-10-27T10:32:01.000Z 2031.880005 2013-10-27T10:32:02.000Z 2032.359985 2013-10-27T10:32:03.000Z 2032.359985 2013-10-27T10:32:05.000Z 2032.839966 2013-10-27T10:32:06.000Z 2032.359985 2013-10-27T10:32:07.000Z 2032.839966 2013-10-27T10:32:08.000Z 2033.330078 2013-10-27T10:32:09.000Z 2033.330078 2013-10-27T10:32:10.000Z 2032.839966 2013-10-27T10:32:11.000Z 2033.810059 2013-10-27T10:32:17.000Z 2033.810059 2013-10-27T10:32:18.000Z 2035.25 2013-10-27T10:32:19.000Z 2034.769897 2013-10-27T10:32:20.000Z 2034.769897 2013-10-27T10:32:21.000Z 2035.25 2013-10-27T10:32:22.000Z 2034.769897 2013-10-27T10:32:23.000Z 2034.769897 2013-10-27T10:32:24.000Z 2035.72998 2013-10-27T10:32:25.000Z 2035.25 2013-10-27T10:32:26.000Z 2035.72998 2013-10-27T10:32:27.000Z 2035.72998 2013-10-27T10:32:33.000Z 2036.209961 2013-10-27T10:32:55.000Z 2036.689941 2013-10-27T10:33:13.000Z 2036.689941 2013-10-27T10:33:29.000Z 2036.209961 2013-10-27T10:33:45.000Z 2037.169922 2013-10-27T10:33:56.000Z 2037.650024 2013-10-27T10:34:06.000Z 2037.169922 2013-10-27T10:34:21.000Z 2037.650024 2013-10-27T10:34:35.000Z 2038.609985 2013-10-27T10:34:42.000Z 2037.650024 2013-10-27T10:34:44.000Z 2038.130005 2013-10-27T10:34:56.000Z 2039.089966 2013-10-27T10:35:10.000Z 2040.050049 2013-10-27T10:35:23.000Z 2039.569946 2013-10-27T10:35:38.000Z 2040.050049 2013-10-27T10:35:54.000Z 2039.569946 2013-10-27T10:36:09.000Z 2039.569946 2013-10-27T10:36:28.000Z 2041.02002 2013-10-27T10:36:42.000Z 2040.540039 2013-10-27T10:37:01.000Z 2040.540039 2013-10-27T10:37:22.000Z 2040.540039 2013-10-27T10:37:31.000Z 2041.02002 2013-10-27T10:37:38.000Z 2041.5 2013-10-27T10:37:50.000Z 2040.540039 2013-10-27T10:38:01.000Z 2040.050049 2013-10-27T10:38:19.000Z 2040.050049 2013-10-27T10:38:37.000Z 2040.540039 2013-10-27T10:38:46.000Z 2040.050049 2013-10-27T10:39:02.000Z 2040.050049 2013-10-27T10:39:11.000Z 2041.02002 2013-10-27T10:39:26.000Z 2041.02002 2013-10-27T10:39:36.000Z 2041.5 2013-10-27T10:39:50.000Z 2041.02002 2013-10-27T10:40:08.000Z 2040.540039 2013-10-27T10:40:14.000Z 2040.540039 2013-10-27T10:40:23.000Z 2041.02002 2013-10-27T10:40:33.000Z 2041.5 2013-10-27T10:40:41.000Z 2041.5 2013-10-27T10:40:44.000Z 2041.5 2013-10-27T10:40:50.000Z 2041.980103 2013-10-27T10:40:51.000Z 2041.5 2013-10-27T10:40:52.000Z 2042.460083 2013-10-27T10:40:53.000Z 2041.980103 2013-10-27T10:40:54.000Z 2041.5 2013-10-27T10:40:55.000Z 2041.980103 2013-10-27T10:40:56.000Z 2041.980103 2013-10-27T10:40:57.000Z 2041.980103 2013-10-27T10:40:58.000Z 2041.980103 2013-10-27T10:41:04.000Z 2042.460083 2013-10-27T10:41:05.000Z 2042.460083 2013-10-27T10:41:06.000Z 2041.980103 2013-10-27T10:41:07.000Z 2041.5 2013-10-27T10:41:08.000Z 2041.980103 2013-10-27T10:41:09.000Z 2041.980103 2013-10-27T10:41:10.000Z 2041.980103 2013-10-27T10:41:11.000Z 2042.460083 2013-10-27T10:41:19.000Z 2043.419922 2013-10-27T10:41:28.000Z 2043.899902 2013-10-27T10:41:33.000Z 2045.339966 2013-10-27T10:41:41.000Z 2044.859985 2013-10-27T10:41:42.000Z 2044.859985 2013-10-27T10:41:43.000Z 2044.859985 2013-10-27T10:41:48.000Z 2044.859985 2013-10-27T10:42:06.000Z 2044.380127 2013-10-27T10:42:26.000Z 2044.380127 2013-10-27T10:42:27.000Z 2044.380127 2013-10-27T10:42:29.000Z 2044.380127 2013-10-27T10:42:30.000Z 2044.380127 2013-10-27T10:42:31.000Z 2044.380127 2013-10-27T10:42:32.000Z 2045.339966 2013-10-27T10:42:33.000Z 2044.859985 2013-10-27T10:42:34.000Z 2045.339966 2013-10-27T10:42:35.000Z 2046.299927 2013-10-27T10:42:42.000Z 2046.780029 2013-10-27T10:42:50.000Z 2047.26001 2013-10-27T10:42:57.000Z 2048.22998 2013-10-27T10:43:01.000Z 2048.22998 2013-10-27T10:43:02.000Z 2048.709961 2013-10-27T10:43:03.000Z 2048.709961 2013-10-27T10:43:04.000Z 2050.149902 2013-10-27T10:43:05.000Z 2049.669922 2013-10-27T10:43:07.000Z 2051.109863 2013-10-27T10:43:15.000Z 2051.590088 2013-10-27T10:43:23.000Z 2053.98999 2013-10-27T10:43:25.000Z 2053.030029 2013-10-27T10:43:26.000Z 2053.98999 2013-10-27T10:43:28.000Z 2054.469971 2013-10-27T10:43:29.000Z 2054.959961 2013-10-27T10:43:30.000Z 2055.920166 2013-10-27T10:43:38.000Z 2055.439941 2013-10-27T10:43:39.000Z 2055.920166 2013-10-27T10:43:46.000Z 2056.879883 2013-10-27T10:43:55.000Z 2057.359863 2013-10-27T10:44:01.000Z 2057.839844 2013-10-27T10:44:03.000Z 2058.320068 2013-10-27T10:44:11.000Z 2058.320068 2013-10-27T10:44:19.000Z 2058.800049 2013-10-27T10:44:23.000Z 2060.23999 2013-10-27T10:44:29.000Z 2061.679932 2013-10-27T10:44:36.000Z 2063.610107 2013-10-27T10:44:41.000Z 2064.569824 2013-10-27T10:44:47.000Z 2064.569824 2013-10-27T10:44:53.000Z 2064.569824 2013-10-27T10:44:54.000Z 2065.530029 2013-10-27T10:45:02.000Z 2066.48999 2013-10-27T10:45:08.000Z 2066.48999 2013-10-27T10:45:17.000Z 2068.409912 2013-10-27T10:45:26.000Z 2068.889893 2013-10-27T10:45:36.000Z 2069.380127 2013-10-27T10:45:43.000Z 2069.860107 2013-10-27T10:45:45.000Z 2069.860107 2013-10-27T10:45:51.000Z 2070.820068 2013-10-27T10:45:59.000Z 2072.26001 2013-10-27T10:46:08.000Z 2072.26001 2013-10-27T10:46:09.000Z 2073.219971 2013-10-27T10:46:15.000Z 2072.26001 2013-10-27T10:46:22.000Z 2071.780029 2013-10-27T10:46:23.000Z 2072.26001 2013-10-27T10:46:24.000Z 2072.73999 2013-10-27T10:46:25.000Z 2072.26001 2013-10-27T10:46:26.000Z 2071.780029 2013-10-27T10:46:27.000Z 2072.26001 2013-10-27T10:46:28.000Z 2072.26001 2013-10-27T10:46:29.000Z 2072.26001 2013-10-27T10:46:30.000Z 2072.73999 2013-10-27T10:46:34.000Z 2072.73999 2013-10-27T10:46:35.000Z 2072.73999 2013-10-27T10:46:36.000Z 2072.26001 2013-10-27T10:46:37.000Z 2075.140137 2013-10-27T10:46:42.000Z 2076.099854 2013-10-27T10:46:43.000Z 2075.140137 2013-10-27T10:46:44.000Z 2075.140137 2013-10-27T10:46:45.000Z 2075.619873 2013-10-27T10:46:46.000Z 2075.619873 2013-10-27T10:46:51.000Z 2075.140137 2013-10-27T10:46:52.000Z 2075.619873 2013-10-27T10:46:53.000Z 2077.070068 2013-10-27T10:47:01.000Z 2078.51001 2013-10-27T10:47:09.000Z 2078.51001 2013-10-27T10:47:10.000Z 2081.390137 2013-10-27T10:47:19.000Z 2080.909912 2013-10-27T10:47:27.000Z 2082.830078 2013-10-27T10:47:34.000Z 2082.350098 2013-10-27T10:47:35.000Z 2083.309814 2013-10-27T10:47:43.000Z 2083.309814 2013-10-27T10:47:51.000Z 2084.76001 2013-10-27T10:48:01.000Z 2085.23999 2013-10-27T10:48:10.000Z 2086.199951 2013-10-27T10:48:16.000Z 2088.120117 2013-10-27T10:48:25.000Z 2089.560059 2013-10-27T10:48:33.000Z 2090.040039 2013-10-27T10:48:39.000Z 2089.560059 2013-10-27T10:48:45.000Z 2090.040039 2013-10-27T10:48:46.000Z 2089.080078 2013-10-27T10:48:47.000Z 2090.040039 2013-10-27T10:48:52.000Z 2090.52002 2013-10-27T10:49:17.000Z 2090.040039 2013-10-27T10:49:37.000Z 2091 2013-10-27T10:50:04.000Z 2090.040039 2013-10-27T10:50:22.000Z 2089.560059 2013-10-27T10:50:45.000Z 2090.040039 2013-10-27T10:51:10.000Z 2090.52002 2013-10-27T10:51:33.000Z 2091.48999 2013-10-27T10:51:44.000Z 2091.48999 2013-10-27T10:51:53.000Z 2093.409912 2013-10-27T10:52:03.000Z 2092.449951 2013-10-27T10:52:06.000Z 2092.929932 2013-10-27T10:52:14.000Z 2092.929932 2013-10-27T10:52:20.000Z 2093.889893 2013-10-27T10:52:28.000Z 2093.889893 2013-10-27T10:52:35.000Z 2093.889893 2013-10-27T10:52:48.000Z 2093.409912 2013-10-27T10:52:51.000Z 2094.850098 2013-10-27T10:53:00.000Z 2094.850098 2013-10-27T10:53:08.000Z 2093.889893 2013-10-27T10:53:09.000Z 2095.810059 2013-10-27T10:53:16.000Z 2094.850098 2013-10-27T10:53:24.000Z 2094.850098 2013-10-27T10:53:31.000Z 2096.290039 2013-10-27T10:53:40.000Z 2095.810059 2013-10-27T10:53:49.000Z 2095.810059 2013-10-27T10:53:59.000Z 2095.810059 2013-10-27T10:54:04.000Z 2096.77002 2013-10-27T10:54:05.000Z 2096.290039 2013-10-27T10:54:06.000Z 2095.810059 2013-10-27T10:54:09.000Z 2096.290039 2013-10-27T10:54:14.000Z 2096.77002 2013-10-27T10:54:15.000Z 2096.77002 2013-10-27T10:54:16.000Z 2097.25 2013-10-27T10:54:22.000Z 2097.72998 2013-10-27T10:54:26.000Z 2098.209961 2013-10-27T10:54:29.000Z 2098.699951 2013-10-27T10:54:34.000Z 2100.139893 2013-10-27T10:54:42.000Z 2100.619873 2013-10-27T10:54:48.000Z 2100.139893 2013-10-27T10:54:53.000Z 2100.619873 2013-10-27T10:54:54.000Z 2100.619873 2013-10-27T10:55:00.000Z 2100.619873 2013-10-27T10:55:01.000Z 2101.579834 2013-10-27T10:55:06.000Z 2102.060059 2013-10-27T10:55:13.000Z 2102.540039 2013-10-27T10:55:16.000Z 2104.459961 2013-10-27T10:55:25.000Z 2104.459961 2013-10-27T10:55:26.000Z 2104.459961 2013-10-27T10:55:35.000Z 2107.830078 2013-10-27T10:55:38.000Z 2106.390137 2013-10-27T10:55:43.000Z 2106.390137 2013-10-27T10:55:52.000Z 2107.830078 2013-10-27T10:56:00.000Z 2108.309814 2013-10-27T10:56:09.000Z 2109.75 2013-10-27T10:56:14.000Z 2110.22998 2013-10-27T10:56:23.000Z 2112.149902 2013-10-27T10:56:32.000Z 2113.120117 2013-10-27T10:56:41.000Z 2113.600098 2013-10-27T10:56:50.000Z 2113.120117 2013-10-27T10:57:08.000Z 2113.600098 2013-10-27T10:57:15.000Z 2114.560059 2013-10-27T10:57:23.000Z 2115.040039 2013-10-27T10:57:32.000Z 2115.52002 2013-10-27T10:57:34.000Z 2115.52002 2013-10-27T10:57:35.000Z 2116 2013-10-27T10:57:36.000Z 2117.439941 2013-10-27T10:57:43.000Z 2118.880127 2013-10-27T10:57:49.000Z 2118.880127 2013-10-27T10:57:50.000Z 2119.839844 2013-10-27T10:57:59.000Z 2121.290039 2013-10-27T10:58:08.000Z 2121.290039 2013-10-27T10:58:22.000Z 2120.810059 2013-10-27T10:58:27.000Z 2120.810059 2013-10-27T10:58:36.000Z 2120.810059 2013-10-27T10:58:43.000Z 2121.77002 2013-10-27T10:58:46.000Z 2121.290039 2013-10-27T10:58:48.000Z 2119.839844 2013-10-27T10:58:54.000Z 2120.810059 2013-10-27T10:59:07.000Z 2120.320068 2013-10-27T10:59:08.000Z 2120.810059 2013-10-27T10:59:22.000Z 2119.839844 2013-10-27T10:59:32.000Z 2119.359863 2013-10-27T10:59:41.000Z 2120.810059 2013-10-27T10:59:49.000Z 2120.810059 2013-10-27T10:59:50.000Z 2120.320068 2013-10-27T10:59:51.000Z 2121.77002 2013-10-27T10:59:58.000Z 2123.689941 2013-10-27T11:00:02.000Z 2125.130127 2013-10-27T11:00:07.000Z 2126.090088 2013-10-27T11:00:17.000Z 2126.570068 2013-10-27T11:00:23.000Z 2127.050049 2013-10-27T11:00:28.000Z 2127.050049 2013-10-27T11:00:29.000Z 2128.02002 2013-10-27T11:00:35.000Z 2128.02002 2013-10-27T11:00:36.000Z 2128.5 2013-10-27T11:00:44.000Z 2128.02002 2013-10-27T11:00:45.000Z 2129.459961 2013-10-27T11:00:52.000Z 2129.939941 2013-10-27T11:00:56.000Z 2131.860107 2013-10-27T11:01:04.000Z 2131.860107 2013-10-27T11:01:06.000Z 2132.340088 2013-10-27T11:01:07.000Z 2132.340088 2013-10-27T11:01:08.000Z 2132.340088 2013-10-27T11:01:11.000Z 2132.820068 2013-10-27T11:01:13.000Z 2132.820068 2013-10-27T11:01:15.000Z 2132.820068 2013-10-27T11:01:21.000Z 2133.300049 2013-10-27T11:01:33.000Z 2129.459961 2013-10-27T11:01:41.000Z 2136.189941 2013-10-27T11:01:42.000Z 2133.780029 2013-10-27T11:01:43.000Z 2133.780029 2013-10-27T11:01:44.000Z 2133.780029 2013-10-27T11:01:50.000Z 2134.26001 2013-10-27T11:01:51.000Z 2134.73999 2013-10-27T11:01:53.000Z 2134.26001 2013-10-27T11:01:54.000Z 2134.73999 2013-10-27T11:01:55.000Z 2135.709961 2013-10-27T11:02:01.000Z 2135.709961 2013-10-27T11:02:02.000Z 2136.189941 2013-10-27T11:02:03.000Z 2136.669922 2013-10-27T11:02:05.000Z 2136.669922 2013-10-27T11:02:06.000Z 2136.669922 2013-10-27T11:02:07.000Z 2137.149902 2013-10-27T11:02:08.000Z 2137.149902 2013-10-27T11:02:09.000Z 2137.629883 2013-10-27T11:02:10.000Z 2137.629883 2013-10-27T11:02:11.000Z 2137.629883 2013-10-27T11:02:12.000Z 2138.590088 2013-10-27T11:02:20.000Z 2138.109863 2013-10-27T11:02:27.000Z 2138.109863 2013-10-27T11:02:41.000Z 2138.109863 2013-10-27T11:02:43.000Z 2138.590088 2013-10-27T11:02:44.000Z 2139.550049 2013-10-27T11:02:51.000Z 2140.98999 2013-10-27T11:02:54.000Z 2141.469971 2013-10-27T11:02:55.000Z 2141.949951 2013-10-27T11:02:57.000Z 2142.920166 2013-10-27T11:03:00.000Z 2142.439941 2013-10-27T11:03:01.000Z 2142.920166 2013-10-27T11:03:02.000Z 2142.920166 2013-10-27T11:03:03.000Z 2143.400146 2013-10-27T11:03:04.000Z 2144.359863 2013-10-27T11:03:09.000Z 2144.359863 2013-10-27T11:03:10.000Z 2145.320068 2013-10-27T11:03:11.000Z 2146.280029 2013-10-27T11:03:18.000Z 2146.280029 2013-10-27T11:03:19.000Z 2147.23999 2013-10-27T11:03:25.000Z 2147.23999 2013-10-27T11:03:26.000Z 2147.719971 2013-10-27T11:03:27.000Z 2147.719971 2013-10-27T11:03:28.000Z 2148.679932 2013-10-27T11:03:35.000Z 2148.679932 2013-10-27T11:03:36.000Z 2149.650146 2013-10-27T11:03:42.000Z 2149.650146 2013-10-27T11:03:48.000Z 2150.610107 2013-10-27T11:03:56.000Z 2150.130127 2013-10-27T11:04:03.000Z 2150.610107 2013-10-27T11:04:10.000Z 2151.090088 2013-10-27T11:04:13.000Z 2152.530029 2013-10-27T11:04:21.000Z 2153.48999 2013-10-27T11:04:24.000Z 2153.48999 2013-10-27T11:04:29.000Z 2154.449951 2013-10-27T11:04:33.000Z 2153.969971 2013-10-27T11:04:41.000Z 2153.969971 2013-10-27T11:04:42.000Z 2155.409912 2013-10-27T11:04:52.000Z 2155.409912 2013-10-27T11:05:01.000Z 2157.340088 2013-10-27T11:05:09.000Z 2158.780029 2013-10-27T11:05:16.000Z 2159.73999 2013-10-27T11:05:22.000Z 2160.219971 2013-10-27T11:05:28.000Z 2160.219971 2013-10-27T11:05:34.000Z 2161.179932 2013-10-27T11:05:37.000Z 2160.699951 2013-10-27T11:05:42.000Z 2162.140137 2013-10-27T11:05:47.000Z 2162.620117 2013-10-27T11:05:55.000Z 2164.060059 2013-10-27T11:06:04.000Z 2164.060059 2013-10-27T11:06:07.000Z 2165.030029 2013-10-27T11:06:09.000Z 2164.550049 2013-10-27T11:06:16.000Z 2165.030029 2013-10-27T11:06:20.000Z 2165.030029 2013-10-27T11:06:21.000Z 2165.98999 2013-10-27T11:06:27.000Z 2165.98999 2013-10-27T11:06:34.000Z 2167.909912 2013-10-27T11:06:42.000Z 2167.909912 2013-10-27T11:06:50.000Z 2167.909912 2013-10-27T11:06:56.000Z 2167.909912 2013-10-27T11:06:57.000Z 2167.909912 2013-10-27T11:06:58.000Z 2167.909912 2013-10-27T11:06:59.000Z 2168.870117 2013-10-27T11:07:06.000Z 2168.870117 2013-10-27T11:07:15.000Z 2168.390137 2013-10-27T11:07:29.000Z 2169.830078 2013-10-27T11:07:46.000Z 2170.790039 2013-10-27T11:07:51.000Z 2171.76001 2013-10-27T11:07:56.000Z 2171.76001 2013-10-27T11:07:57.000Z 2173.199951 2013-10-27T11:08:03.000Z 2173.199951 2013-10-27T11:08:19.000Z 2173.199951 2013-10-27T11:08:33.000Z 2173.679932 2013-10-27T11:08:46.000Z 2174.159912 2013-10-27T11:08:53.000Z 2175.600098 2013-10-27T11:09:02.000Z 2177.040039 2013-10-27T11:09:10.000Z 2178 2013-10-27T11:09:17.000Z 2178.47998 2013-10-27T11:09:19.000Z 2178.47998 2013-10-27T11:09:20.000Z 2178.969971 2013-10-27T11:09:21.000Z 2178.969971 2013-10-27T11:09:22.000Z 2179.449951 2013-10-27T11:09:23.000Z 2179.929932 2013-10-27T11:09:24.000Z 2180.889893 2013-10-27T11:09:33.000Z 2180.889893 2013-10-27T11:09:34.000Z 2181.369873 2013-10-27T11:09:36.000Z 2180.409912 2013-10-27T11:09:38.000Z 2180.889893 2013-10-27T11:09:39.000Z 2181.849854 2013-10-27T11:09:48.000Z 2182.330078 2013-10-27T11:09:55.000Z 2183.290039 2013-10-27T11:10:05.000Z 2183.77002 2013-10-27T11:10:06.000Z 2184.72998 2013-10-27T11:10:13.000Z 2185.689941 2013-10-27T11:10:14.000Z 2186.179932 2013-10-27T11:10:19.000Z 2185.689941 2013-10-27T11:10:20.000Z 2186.660156 2013-10-27T11:10:24.000Z 2186.660156 2013-10-27T11:10:26.000Z 2187.620117 2013-10-27T11:10:33.000Z 2188.099854 2013-10-27T11:10:41.000Z 2188.579834 2013-10-27T11:10:45.000Z 2189.060059 2013-10-27T11:10:46.000Z 2189.540039 2013-10-27T11:10:47.000Z 2190.97998 2013-10-27T11:10:53.000Z 2192.419922 2013-10-27T11:11:00.000Z 2191.459961 2013-10-27T11:11:03.000Z 2192.419922 2013-10-27T11:11:05.000Z 2192.419922 2013-10-27T11:11:07.000Z 2192.419922 2013-10-27T11:11:08.000Z 2194.350098 2013-10-27T11:11:19.000Z 2194.830078 2013-10-27T11:11:21.000Z 2194.830078 2013-10-27T11:11:22.000Z 2195.310059 2013-10-27T11:11:23.000Z 2195.310059 2013-10-27T11:11:25.000Z 2194.830078 2013-10-27T11:11:27.000Z 2195.310059 2013-10-27T11:11:28.000Z 2195.790039 2013-10-27T11:11:29.000Z 2197.22998 2013-10-27T11:11:37.000Z 2195.310059 2013-10-27T11:11:42.000Z 2198.669922 2013-10-27T11:11:43.000Z 2197.22998 2013-10-27T11:11:44.000Z 2196.75 2013-10-27T11:11:59.000Z 2196.27002 2013-10-27T11:12:13.000Z 2194.350098 2013-10-27T11:12:25.000Z 2193.870117 2013-10-27T11:12:35.000Z 2195.790039 2013-10-27T11:12:38.000Z 2194.830078 2013-10-27T11:12:40.000Z 2193.870117 2013-10-27T11:12:56.000Z 2194.350098 2013-10-27T11:13:05.000Z 2194.350098 2013-10-27T11:13:09.000Z 2197.22998 2013-10-27T11:13:13.000Z 2198.190186 2013-10-27T11:13:16.000Z 2199.629883 2013-10-27T11:13:21.000Z 2200.590088 2013-10-27T11:13:30.000Z 2201.080078 2013-10-27T11:13:36.000Z 2201.560059 2013-10-27T11:13:38.000Z 2201.560059 2013-10-27T11:13:39.000Z 2202.52002 2013-10-27T11:13:46.000Z 2203 2013-10-27T11:13:47.000Z 2203.47998 2013-10-27T11:13:50.000Z 2203.47998 2013-10-27T11:13:51.000Z 2204.439941 2013-10-27T11:13:56.000Z 2204.919922 2013-10-27T11:14:01.000Z 2204.919922 2013-10-27T11:14:02.000Z 2205.400146 2013-10-27T11:14:03.000Z 2204.919922 2013-10-27T11:14:05.000Z 2205.400146 2013-10-27T11:14:07.000Z 2206.360107 2013-10-27T11:14:08.000Z 2206.360107 2013-10-27T11:14:09.000Z 2205.880127 2013-10-27T11:14:10.000Z 2205.880127 2013-10-27T11:14:11.000Z 2206.360107 2013-10-27T11:14:12.000Z 2206.839844 2013-10-27T11:14:14.000Z 2206.839844 2013-10-27T11:14:15.000Z 2207.319824 2013-10-27T11:14:19.000Z 2207.810059 2013-10-27T11:14:22.000Z 2207.319824 2013-10-27T11:14:23.000Z 2208.77002 2013-10-27T11:14:25.000Z 2209.25 2013-10-27T11:14:33.000Z 2209.25 2013-10-27T11:14:35.000Z 2209.72998 2013-10-27T11:14:40.000Z 2210.689941 2013-10-27T11:14:48.000Z 2210.689941 2013-10-27T11:14:53.000Z 2212.130127 2013-10-27T11:15:01.000Z 2212.130127 2013-10-27T11:15:03.000Z 2212.130127 2013-10-27T11:15:04.000Z 2213.090088 2013-10-27T11:15:13.000Z 2213.090088 2013-10-27T11:15:22.000Z 2213.570068 2013-10-27T11:15:33.000Z 2214.530029 2013-10-27T11:15:42.000Z 2213.570068 2013-10-27T11:15:50.000Z 2213.570068 2013-10-27T11:16:00.000Z 2214.050049 2013-10-27T11:16:01.000Z 2214.530029 2013-10-27T11:16:06.000Z 2214.530029 2013-10-27T11:16:07.000Z 2216.939941 2013-10-27T11:16:15.000Z 2216.939941 2013-10-27T11:16:17.000Z 2216.459961 2013-10-27T11:16:18.000Z 2216.459961 2013-10-27T11:16:19.000Z 2217.899902 2013-10-27T11:16:20.000Z 2217.899902 2013-10-27T11:16:28.000Z 2218.860107 2013-10-27T11:16:31.000Z 2218.379883 2013-10-27T11:16:32.000Z 2218.860107 2013-10-27T11:16:33.000Z 2219.340088 2013-10-27T11:16:35.000Z 2220.300049 2013-10-27T11:16:42.000Z 2220.300049 2013-10-27T11:16:43.000Z 2221.26001 2013-10-27T11:16:49.000Z 2221.26001 2013-10-27T11:17:05.000Z 2222.219971 2013-10-27T11:17:13.000Z 2222.709961 2013-10-27T11:17:14.000Z 2223.190186 2013-10-27T11:17:15.000Z 2223.190186 2013-10-27T11:17:16.000Z 2223.669922 2013-10-27T11:17:17.000Z 2223.190186 2013-10-27T11:17:18.000Z 2223.669922 2013-10-27T11:17:19.000Z 2224.149902 2013-10-27T11:17:20.000Z 2224.149902 2013-10-27T11:17:21.000Z 2224.629883 2013-10-27T11:17:22.000Z 2225.109863 2013-10-27T11:17:23.000Z 2227.030029 2013-10-27T11:17:33.000Z 2227.030029 2013-10-27T11:17:34.000Z 2227.51001 2013-10-27T11:17:35.000Z 2227.98999 2013-10-27T11:17:36.000Z 2227.51001 2013-10-27T11:17:37.000Z 2227.51001 2013-10-27T11:17:38.000Z 2227.51001 2013-10-27T11:17:40.000Z 2227.98999 2013-10-27T11:17:41.000Z 2227.98999 2013-10-27T11:17:42.000Z 2227.98999 2013-10-27T11:17:43.000Z 2227.51001 2013-10-27T11:17:44.000Z 2227.98999 2013-10-27T11:17:45.000Z 2227.51001 2013-10-27T11:17:46.000Z 2227.98999 2013-10-27T11:17:47.000Z 2227.030029 2013-10-27T11:17:51.000Z 2227.030029 2013-10-27T11:17:52.000Z 2228.469971 2013-10-27T11:17:59.000Z 2230.400146 2013-10-27T11:18:02.000Z 2230.400146 2013-10-27T11:18:05.000Z 2229.429932 2013-10-27T11:18:06.000Z 2228.469971 2013-10-27T11:18:08.000Z 2228.949951 2013-10-27T11:18:09.000Z 2230.880127 2013-10-27T11:18:10.000Z 2231.360107 2013-10-27T11:18:14.000Z 2231.839844 2013-10-27T11:18:15.000Z 2232.319824 2013-10-27T11:18:18.000Z 2231.360107 2013-10-27T11:18:19.000Z 2231.839844 2013-10-27T11:18:20.000Z 2231.839844 2013-10-27T11:18:21.000Z 2231.839844 2013-10-27T11:18:22.000Z 2232.319824 2013-10-27T11:18:23.000Z 2232.800049 2013-10-27T11:18:31.000Z 2233.76001 2013-10-27T11:18:32.000Z 2234.719971 2013-10-27T11:18:34.000Z 2235.679932 2013-10-27T11:18:40.000Z 2235.679932 2013-10-27T11:18:41.000Z 2235.679932 2013-10-27T11:18:42.000Z 2236.639893 2013-10-27T11:18:45.000Z 2236.639893 2013-10-27T11:18:46.000Z 2236.159912 2013-10-27T11:18:49.000Z 2236.639893 2013-10-27T11:18:50.000Z 2236.159912 2013-10-27T11:18:51.000Z 2237.130127 2013-10-27T11:18:57.000Z 2236.639893 2013-10-27T11:18:58.000Z 2237.130127 2013-10-27T11:19:06.000Z 2238.570068 2013-10-27T11:19:15.000Z 2239.050049 2013-10-27T11:19:16.000Z 2238.090088 2013-10-27T11:19:17.000Z 2238.570068 2013-10-27T11:19:18.000Z 2238.570068 2013-10-27T11:19:19.000Z 2238.570068 2013-10-27T11:19:20.000Z 2238.570068 2013-10-27T11:19:22.000Z 2238.570068 2013-10-27T11:19:23.000Z 2239.530029 2013-10-27T11:19:28.000Z 2240.48999 2013-10-27T11:19:29.000Z 2240.48999 2013-10-27T11:19:33.000Z 2240.969971 2013-10-27T11:19:34.000Z 2240.01001 2013-10-27T11:19:35.000Z 2240.48999 2013-10-27T11:19:42.000Z 2237.610107 2013-10-27T11:19:50.000Z 2238.570068 2013-10-27T11:19:56.000Z 2236.639893 2013-10-27T11:20:05.000Z 2236.159912 2013-10-27T11:20:19.000Z 2237.610107 2013-10-27T11:20:21.000Z 2239.530029 2013-10-27T11:20:35.000Z 2240.969971 2013-10-27T11:20:40.000Z 2241.449951 2013-10-27T11:20:51.000Z 2240.969971 2013-10-27T11:20:57.000Z 2240.48999 2013-10-27T11:21:06.000Z 2240.01001 2013-10-27T11:21:15.000Z 2240.48999 2013-10-27T11:21:30.000Z 2240.01001 2013-10-27T11:21:50.000Z 2240.48999 2013-10-27T11:22:00.000Z 2239.530029 2013-10-27T11:22:14.000Z 2241.449951 2013-10-27T11:22:37.000Z 2240.48999 2013-10-27T11:22:49.000Z 2240.01001 2013-10-27T11:23:05.000Z 2238.090088 2013-10-27T11:23:11.000Z 2237.130127 2013-10-27T11:23:16.000Z 2240.969971 2013-10-27T11:23:30.000Z 2242.409912 2013-10-27T11:23:43.000Z 2241.930176 2013-10-27T11:24:00.000Z 2241.930176 2013-10-27T11:24:12.000Z 2238.570068 2013-10-27T11:24:20.000Z 2242.889893 2013-10-27T11:24:21.000Z 2239.050049 2013-10-27T11:24:32.000Z 2237.130127 2013-10-27T11:24:46.000Z 2238.570068 2013-10-27T11:24:56.000Z 2240.969971 2013-10-27T11:25:01.000Z 2242.409912 2013-10-27T11:25:12.000Z 2241.449951 2013-10-27T11:25:25.000Z 2242.409912 2013-10-27T11:25:39.000Z 2242.889893 2013-10-27T11:25:46.000Z 2243.369873 2013-10-27T11:25:54.000Z 2243.369873 2013-10-27T11:26:02.000Z 2243.369873 2013-10-27T11:26:07.000Z 2243.849854 2013-10-27T11:26:08.000Z 2243.369873 2013-10-27T11:26:09.000Z 2243.849854 2013-10-27T11:26:10.000Z 2242.889893 2013-10-27T11:26:11.000Z 2243.849854 2013-10-27T11:26:12.000Z 2243.849854 2013-10-27T11:26:13.000Z 2244.330078 2013-10-27T11:26:20.000Z 2244.820068 2013-10-27T11:26:22.000Z 2244.820068 2013-10-27T11:26:23.000Z 2245.300049 2013-10-27T11:26:28.000Z 2244.820068 2013-10-27T11:26:47.000Z 2244.820068 2013-10-27T11:26:48.000Z 2244.820068 2013-10-27T11:26:49.000Z 2244.820068 2013-10-27T11:26:50.000Z 2244.820068 2013-10-27T11:26:58.000Z 2246.26001 2013-10-27T11:27:06.000Z 2245.780029 2013-10-27T11:27:09.000Z 2245.780029 2013-10-27T11:27:10.000Z 2246.26001 2013-10-27T11:27:11.000Z 2245.780029 2013-10-27T11:27:12.000Z 2245.780029 2013-10-27T11:27:13.000Z 2245.780029 2013-10-27T11:27:14.000Z 2245.780029 2013-10-27T11:27:15.000Z 2245.300049 2013-10-27T11:27:16.000Z 2246.26001 2013-10-27T11:27:17.000Z 2245.300049 2013-10-27T11:27:18.000Z 2244.820068 2013-10-27T11:27:19.000Z 2245.780029 2013-10-27T11:27:20.000Z 2245.300049 2013-10-27T11:27:21.000Z 2246.26001 2013-10-27T11:27:22.000Z 2245.780029 2013-10-27T11:27:23.000Z 2246.26001 2013-10-27T11:27:24.000Z 2246.26001 2013-10-27T11:27:25.000Z 2246.73999 2013-10-27T11:27:26.000Z 2246.73999 2013-10-27T11:27:27.000Z 2246.26001 2013-10-27T11:27:28.000Z 2246.73999 2013-10-27T11:27:29.000Z 2246.26001 2013-10-27T11:27:30.000Z 2246.26001 2013-10-27T11:27:31.000Z 2246.73999 2013-10-27T11:27:32.000Z 2246.73999 2013-10-27T11:27:35.000Z 2247.219971 2013-10-27T11:27:36.000Z 2248.179932 2013-10-27T11:27:39.000Z 2248.179932 2013-10-27T11:27:40.000Z 2248.179932 2013-10-27T11:27:41.000Z 2248.179932 2013-10-27T11:27:42.000Z 2248.179932 2013-10-27T11:27:43.000Z 2249.140137 2013-10-27T11:27:44.000Z 2248.660156 2013-10-27T11:27:45.000Z 2249.620117 2013-10-27T11:27:46.000Z 2250.579834 2013-10-27T11:27:54.000Z 2250.579834 2013-10-27T11:27:55.000Z 2251.060059 2013-10-27T11:27:56.000Z 2250.579834 2013-10-27T11:27:57.000Z 2250.579834 2013-10-27T11:28:01.000Z 2250.579834 2013-10-27T11:28:02.000Z 2251.060059 2013-10-27T11:28:03.000Z 2251.540039 2013-10-27T11:28:04.000Z 2251.540039 2013-10-27T11:28:05.000Z 2251.060059 2013-10-27T11:28:06.000Z 2252.030029 2013-10-27T11:28:07.000Z 2251.540039 2013-10-27T11:28:08.000Z 2252.030029 2013-10-27T11:28:10.000Z 2253.469971 2013-10-27T11:28:14.000Z 2254.429932 2013-10-27T11:28:21.000Z 2255.870117 2013-10-27T11:28:29.000Z 2256.830078 2013-10-27T11:28:37.000Z 2257.790039 2013-10-27T11:28:39.000Z 2258.75 2013-10-27T11:28:45.000Z 2259.23999 2013-10-27T11:28:52.000Z 2259.23999 2013-10-27T11:28:59.000Z 2259.23999 2013-10-27T11:29:04.000Z 2259.23999 2013-10-27T11:29:05.000Z 2260.199951 2013-10-27T11:29:06.000Z 2261.159912 2013-10-27T11:29:07.000Z 2260.199951 2013-10-27T11:29:08.000Z 2260.679932 2013-10-27T11:29:09.000Z 2261.159912 2013-10-27T11:29:10.000Z 2260.679932 2013-10-27T11:29:11.000Z 2261.159912 2013-10-27T11:29:12.000Z 2260.679932 2013-10-27T11:29:15.000Z 2261.159912 2013-10-27T11:29:17.000Z 2260.199951 2013-10-27T11:29:22.000Z 2260.679932 2013-10-27T11:29:24.000Z 2261.159912 2013-10-27T11:29:25.000Z 2260.199951 2013-10-27T11:29:26.000Z 2260.679932 2013-10-27T11:29:27.000Z 2261.159912 2013-10-27T11:29:28.000Z 2262.119873 2013-10-27T11:29:30.000Z 2262.600098 2013-10-27T11:29:38.000Z 2263.560059 2013-10-27T11:29:45.000Z 2264.040039 2013-10-27T11:29:46.000Z 2264.040039 2013-10-27T11:29:47.000Z 2264.040039 2013-10-27T11:29:48.000Z 2265 2013-10-27T11:29:52.000Z 2266.449951 2013-10-27T11:29:59.000Z 2268.849854 2013-10-27T11:30:09.000Z 2269.810059 2013-10-27T11:30:17.000Z 2269.810059 2013-10-27T11:30:18.000Z 2270.290039 2013-10-27T11:30:19.000Z 2269.810059 2013-10-27T11:30:20.000Z 2270.290039 2013-10-27T11:30:28.000Z 2271.25 2013-10-27T11:30:36.000Z 2273.660156 2013-10-27T11:30:43.000Z 2274.140137 2013-10-27T11:30:46.000Z 2274.140137 2013-10-27T11:30:47.000Z 2273.660156 2013-10-27T11:30:50.000Z 2274.140137 2013-10-27T11:30:51.000Z 2274.140137 2013-10-27T11:30:52.000Z 2275.100098 2013-10-27T11:30:53.000Z 2274.140137 2013-10-27T11:30:54.000Z 2274.140137 2013-10-27T11:31:00.000Z 2273.660156 2013-10-27T11:31:01.000Z 2273.660156 2013-10-27T11:31:02.000Z 2275.100098 2013-10-27T11:31:11.000Z 2276.540039 2013-10-27T11:31:13.000Z 2277.02002 2013-10-27T11:31:14.000Z 2277.02002 2013-10-27T11:31:15.000Z 2277.02002 2013-10-27T11:31:16.000Z 2276.540039 2013-10-27T11:31:17.000Z 2277.02002 2013-10-27T11:31:18.000Z 2276.540039 2013-10-27T11:31:19.000Z 2276.540039 2013-10-27T11:31:20.000Z 2277.5 2013-10-27T11:31:21.000Z 2277.5 2013-10-27T11:31:22.000Z 2277.97998 2013-10-27T11:31:23.000Z 2278.939941 2013-10-27T11:31:29.000Z 2278.939941 2013-10-27T11:31:30.000Z 2279.419922 2013-10-27T11:31:31.000Z 2279.419922 2013-10-27T11:31:32.000Z 2279.899902 2013-10-27T11:31:39.000Z 2280.870117 2013-10-27T11:31:41.000Z 2280.870117 2013-10-27T11:31:42.000Z 2280.870117 2013-10-27T11:31:43.000Z 2280.870117 2013-10-27T11:31:44.000Z 2280.870117 2013-10-27T11:31:45.000Z 2280.379883 2013-10-27T11:31:50.000Z 2279.899902 2013-10-27T11:32:08.000Z 2279.419922 2013-10-27T11:32:20.000Z 2279.899902 2013-10-27T11:32:33.000Z 2280.870117 2013-10-27T11:32:39.000Z 2281.350098 2013-10-27T11:32:40.000Z 2281.830078 2013-10-27T11:32:41.000Z 2281.830078 2013-10-27T11:32:42.000Z 2281.830078 2013-10-27T11:32:43.000Z 2282.310059 2013-10-27T11:32:44.000Z 2280.379883 2013-10-27T11:32:45.000Z 2280.379883 2013-10-27T11:32:46.000Z 2279.419922 2013-10-27T11:32:47.000Z 2279.899902 2013-10-27T11:32:48.000Z 2278.939941 2013-10-27T11:32:49.000Z 2280.870117 2013-10-27T11:32:54.000Z 2281.350098 2013-10-27T11:32:56.000Z 2280.379883 2013-10-27T11:32:57.000Z 2281.350098 2013-10-27T11:32:58.000Z 2280.870117 2013-10-27T11:33:00.000Z 2281.830078 2013-10-27T11:33:01.000Z 2281.830078 2013-10-27T11:33:02.000Z 2282.310059 2013-10-27T11:33:09.000Z 2284.709961 2013-10-27T11:33:26.000Z 2284.22998 2013-10-27T11:33:27.000Z 2282.310059 2013-10-27T11:33:30.000Z 2279.419922 2013-10-27T11:33:31.000Z 2280.379883 2013-10-27T11:33:32.000Z 2280.379883 2013-10-27T11:33:33.000Z 2280.870117 2013-10-27T11:33:34.000Z 2280.379883 2013-10-27T11:33:35.000Z 2280.379883 2013-10-27T11:33:36.000Z 2280.379883 2013-10-27T11:33:37.000Z 2280.870117 2013-10-27T11:33:38.000Z 2280.379883 2013-10-27T11:33:39.000Z 2279.899902 2013-10-27T11:33:46.000Z 2281.350098 2013-10-27T11:33:53.000Z 2284.22998 2013-10-27T11:34:02.000Z 2283.75 2013-10-27T11:34:03.000Z 2283.75 2013-10-27T11:34:10.000Z 2282.310059 2013-10-27T11:34:12.000Z 2282.790039 2013-10-27T11:34:14.000Z 2281.830078 2013-10-27T11:34:23.000Z 2280.870117 2013-10-27T11:34:30.000Z 2282.310059 2013-10-27T11:34:36.000Z 2284.709961 2013-10-27T11:34:44.000Z 2285.670166 2013-10-27T11:34:51.000Z 2286.629883 2013-10-27T11:34:56.000Z 2287.589844 2013-10-27T11:35:02.000Z 2287.589844 2013-10-27T11:35:11.000Z 2288.080078 2013-10-27T11:35:16.000Z 2289.52002 2013-10-27T11:35:24.000Z 2290 2013-10-27T11:35:32.000Z 2291.439941 2013-10-27T11:35:40.000Z 2292.400146 2013-10-27T11:35:48.000Z 2293.840088 2013-10-27T11:35:57.000Z 2294.319824 2013-10-27T11:36:03.000Z 2296.72998 2013-10-27T11:36:10.000Z 2296.72998 2013-10-27T11:36:11.000Z 2296.72998 2013-10-27T11:36:13.000Z 2297.209961 2013-10-27T11:36:14.000Z 2299.130127 2013-10-27T11:36:18.000Z 2297.689941 2013-10-27T11:36:26.000Z 2298.649902 2013-10-27T11:36:32.000Z 2299.610107 2013-10-27T11:36:39.000Z 2300.090088 2013-10-27T11:36:45.000Z 2300.090088 2013-10-27T11:36:48.000Z 2301.050049 2013-10-27T11:36:55.000Z 2301.530029 2013-10-27T11:37:02.000Z 2303.459961 2013-10-27T11:37:05.000Z 2304.419922 2013-10-27T11:37:11.000Z 2305.379883 2013-10-27T11:37:18.000Z 2303.939941 2013-10-27T11:37:27.000Z 2305.860107 2013-10-27T11:37:35.000Z 2303.939941 2013-10-27T11:37:38.000Z 2303.939941 2013-10-27T11:37:53.000Z 2303.939941 2013-10-27T11:38:12.000Z 2302.97998 2013-10-27T11:38:25.000Z 2302.97998 2013-10-27T11:38:26.000Z 2302.97998 2013-10-27T11:38:35.000Z 2304.899902 2013-10-27T11:38:43.000Z 2306.340088 2013-10-27T11:38:51.000Z 2305.860107 2013-10-27T11:38:58.000Z 2307.300049 2013-10-27T11:39:04.000Z 2308.73999 2013-10-27T11:39:11.000Z 2309.699951 2013-10-27T11:39:18.000Z 2311.149902 2013-10-27T11:39:28.000Z 2311.629883 2013-10-27T11:39:36.000Z 2312.109863 2013-10-27T11:39:48.000Z 2312.589844 2013-10-27T11:39:54.000Z 2313.070068 2013-10-27T11:40:02.000Z 2314.030029 2013-10-27T11:40:08.000Z 2314.51001 2013-10-27T11:40:15.000Z 2315.469971 2013-10-27T11:40:22.000Z 2316.909912 2013-10-27T11:40:30.000Z 2317.880127 2013-10-27T11:40:41.000Z 2317.880127 2013-10-27T11:40:55.000Z 2317.880127 2013-10-27T11:41:02.000Z 2317.400146 2013-10-27T11:41:08.000Z 2315.469971 2013-10-27T11:41:26.000Z 2316.429932 2013-10-27T11:41:48.000Z 2316.909912 2013-10-27T11:42:07.000Z 2316.909912 2013-10-27T11:42:18.000Z 2316.429932 2013-10-27T11:42:24.000Z 2317.880127 2013-10-27T11:42:25.000Z 2317.400146 2013-10-27T11:42:26.000Z 2318.360107 2013-10-27T11:42:34.000Z 2320.280029 2013-10-27T11:42:39.000Z 2320.76001 2013-10-27T11:42:48.000Z 2322.679932 2013-10-27T11:42:52.000Z 2320.76001 2013-10-27T11:42:58.000Z 2321.719971 2013-10-27T11:43:03.000Z 2322.679932 2013-10-27T11:43:11.000Z 2322.679932 2013-10-27T11:43:20.000Z 2323.639893 2013-10-27T11:43:33.000Z 2324.610107 2013-10-27T11:43:38.000Z 2324.610107 2013-10-27T11:43:45.000Z 2323.159912 2013-10-27T11:43:52.000Z 2325.570068 2013-10-27T11:43:58.000Z 2327.969971 2013-10-27T11:44:06.000Z 2329.410156 2013-10-27T11:44:14.000Z 2330.849854 2013-10-27T11:44:23.000Z 2332.780029 2013-10-27T11:44:31.000Z 2332.780029 2013-10-27T11:44:38.000Z 2333.26001 2013-10-27T11:44:47.000Z 2334.699951 2013-10-27T11:44:54.000Z 2335.659912 2013-10-27T11:45:00.000Z 2334.699951 2013-10-27T11:45:07.000Z 2335.659912 2013-10-27T11:45:15.000Z 2337.580078 2013-10-27T11:45:24.000Z 2337.580078 2013-10-27T11:45:31.000Z 2338.540039 2013-10-27T11:45:38.000Z 2339.02002 2013-10-27T11:45:39.000Z 2340.949951 2013-10-27T11:45:45.000Z 2340.949951 2013-10-27T11:45:53.000Z 2341.909912 2013-10-27T11:46:00.000Z 2343.350098 2013-10-27T11:46:07.000Z 2343.830078 2013-10-27T11:46:15.000Z 2344.310059 2013-10-27T11:46:23.000Z 2344.310059 2013-10-27T11:46:31.000Z 2344.790039 2013-10-27T11:46:35.000Z 2344.310059 2013-10-27T11:46:39.000Z 2344.310059 2013-10-27T11:46:43.000Z 2346.719971 2013-10-27T11:46:47.000Z 2345.27002 2013-10-27T11:46:52.000Z 2344.310059 2013-10-27T11:46:55.000Z 2344.790039 2013-10-27T11:46:56.000Z 2344.310059 2013-10-27T11:46:57.000Z 2344.310059 2013-10-27T11:46:58.000Z 2343.830078 2013-10-27T11:46:59.000Z 2343.350098 2013-10-27T11:47:00.000Z 2342.870117 2013-10-27T11:47:01.000Z 2342.870117 2013-10-27T11:47:02.000Z 2341.909912 2013-10-27T11:47:03.000Z 2340.469971 2013-10-27T11:47:10.000Z 2339.98999 2013-10-27T11:47:17.000Z 2340.469971 2013-10-27T11:47:22.000Z 2339.98999 2013-10-27T11:47:23.000Z 2340.469971 2013-10-27T11:47:24.000Z 2339.98999 2013-10-27T11:47:25.000Z 2339.98999 2013-10-27T11:47:26.000Z 2338.540039 2013-10-27T11:47:29.000Z 2337.100098 2013-10-27T11:47:31.000Z 2337.100098 2013-10-27T11:47:32.000Z 2336.620117 2013-10-27T11:47:33.000Z 2332.780029 2013-10-27T11:47:38.000Z 2331.330078 2013-10-27T11:47:43.000Z 2330.849854 2013-10-27T11:47:53.000Z 2331.330078 2013-10-27T11:47:56.000Z 2330.369873 2013-10-27T11:47:57.000Z 2330.369873 2013-10-27T11:48:00.000Z 2330.849854 2013-10-27T11:48:01.000Z 2330.369873 2013-10-27T11:48:02.000Z 2328.449951 2013-10-27T11:48:05.000Z 2327.01001 2013-10-27T11:48:10.000Z 2327.01001 2013-10-27T11:48:13.000Z 2326.050049 2013-10-27T11:48:19.000Z 2325.570068 2013-10-27T11:48:24.000Z 2326.050049 2013-10-27T11:48:25.000Z 2324.119873 2013-10-27T11:48:28.000Z 2324.119873 2013-10-27T11:48:31.000Z 2323.159912 2013-10-27T11:48:37.000Z 2322.199951 2013-10-27T11:48:38.000Z 2322.679932 2013-10-27T11:48:39.000Z 2321.719971 2013-10-27T11:48:42.000Z 2321.719971 2013-10-27T11:48:44.000Z 2321.23999 2013-10-27T11:48:45.000Z 2321.23999 2013-10-27T11:48:46.000Z 2320.76001 2013-10-27T11:48:47.000Z 2320.280029 2013-10-27T11:48:48.000Z 2319.800049 2013-10-27T11:48:49.000Z 2319.319824 2013-10-27T11:48:50.000Z 2318.840088 2013-10-27T11:48:51.000Z 2318.360107 2013-10-27T11:48:52.000Z 2316.909912 2013-10-27T11:48:57.000Z 2319.800049 2013-10-27T11:49:01.000Z 2319.800049 2013-10-27T11:49:02.000Z 2320.76001 2013-10-27T11:49:03.000Z 2321.23999 2013-10-27T11:49:04.000Z 2321.719971 2013-10-27T11:49:05.000Z 2320.76001 2013-10-27T11:49:06.000Z 2320.280029 2013-10-27T11:49:07.000Z 2319.800049 2013-10-27T11:49:08.000Z 2319.319824 2013-10-27T11:49:10.000Z 2318.360107 2013-10-27T11:49:11.000Z 2318.360107 2013-10-27T11:49:12.000Z 2318.360107 2013-10-27T11:49:13.000Z 2318.840088 2013-10-27T11:49:14.000Z 2318.840088 2013-10-27T11:49:15.000Z 2318.360107 2013-10-27T11:49:16.000Z 2317.880127 2013-10-27T11:49:22.000Z 2317.400146 2013-10-27T11:49:27.000Z 2317.400146 2013-10-27T11:49:29.000Z 2316.429932 2013-10-27T11:49:30.000Z 2315.469971 2013-10-27T11:49:32.000Z 2313.070068 2013-10-27T11:49:37.000Z 2312.589844 2013-10-27T11:49:50.000Z 2312.589844 2013-10-27T11:49:59.000Z 2312.589844 2013-10-27T11:50:00.000Z 2312.589844 2013-10-27T11:50:01.000Z 2312.109863 2013-10-27T11:50:02.000Z 2311.149902 2013-10-27T11:50:03.000Z 2311.149902 2013-10-27T11:50:04.000Z 2311.629883 2013-10-27T11:50:05.000Z 2311.149902 2013-10-27T11:50:06.000Z 2312.109863 2013-10-27T11:50:07.000Z 2311.629883 2013-10-27T11:50:08.000Z 2311.149902 2013-10-27T11:50:09.000Z 2308.73999 2013-10-27T11:50:15.000Z 2308.73999 2013-10-27T11:50:16.000Z 2307.780029 2013-10-27T11:50:17.000Z 2307.780029 2013-10-27T11:50:18.000Z 2307.780029 2013-10-27T11:50:19.000Z 2307.300049 2013-10-27T11:50:20.000Z 2306.820068 2013-10-27T11:50:21.000Z 2306.340088 2013-10-27T11:50:22.000Z 2305.379883 2013-10-27T11:50:23.000Z 2305.860107 2013-10-27T11:50:24.000Z 2305.379883 2013-10-27T11:50:25.000Z 2305.379883 2013-10-27T11:50:26.000Z 2304.419922 2013-10-27T11:50:33.000Z 2304.899902 2013-10-27T11:50:38.000Z 2304.899902 2013-10-27T11:50:43.000Z 2304.899902 2013-10-27T11:51:01.000Z 2304.899902 2013-10-27T11:51:15.000Z 2303.939941 2013-10-27T11:51:29.000Z 2302.97998 2013-10-27T11:51:45.000Z 2302.48999 2013-10-27T11:52:05.000Z 2302.97998 2013-10-27T11:52:17.000Z 2304.419922 2013-10-27T11:52:28.000Z 2303.939941 2013-10-27T11:52:47.000Z 2303.939941 2013-10-27T11:52:57.000Z 2303.459961 2013-10-27T11:53:17.000Z 2302.48999 2013-10-27T11:53:40.000Z 2302.97998 2013-10-27T11:53:57.000Z 2301.050049 2013-10-27T11:54:17.000Z 2303.459961 2013-10-27T11:54:38.000Z 2301.050049 2013-10-27T11:54:57.000Z 2302.01001 2013-10-27T11:55:19.000Z 2302.97998 2013-10-27T11:55:42.000Z 2304.419922 2013-10-27T11:55:59.000Z 2304.419922 2013-10-27T11:56:20.000Z 2305.379883 2013-10-27T11:56:26.000Z 2304.419922 2013-10-27T11:56:31.000Z 2303.939941 2013-10-27T11:56:32.000Z 2304.419922 2013-10-27T11:56:36.000Z 2303.459961 2013-10-27T11:56:37.000Z 2302.48999 2013-10-27T11:56:39.000Z 2303.459961 2013-10-27T11:56:43.000Z 2302.01001 2013-10-27T11:56:51.000Z 2301.050049 2013-10-27T11:56:57.000Z 2301.530029 2013-10-27T11:57:03.000Z 2301.530029 2013-10-27T11:57:08.000Z 2302.01001 2013-10-27T11:57:12.000Z 2302.97998 2013-10-27T11:57:18.000Z 2303.459961 2013-10-27T11:57:25.000Z 2302.01001 2013-10-27T11:57:27.000Z 2300.570068 2013-10-27T11:57:32.000Z 2301.530029 2013-10-27T11:57:38.000Z 2302.01001 2013-10-27T11:57:48.000Z 2302.01001 2013-10-27T11:58:05.000Z 2302.48999 2013-10-27T11:58:18.000Z 2302.97998 2013-10-27T11:58:27.000Z 2302.97998 2013-10-27T11:58:35.000Z 2302.97998 2013-10-27T11:58:38.000Z 2303.459961 2013-10-27T11:58:39.000Z 2304.899902 2013-10-27T11:58:45.000Z 2306.340088 2013-10-27T11:58:51.000Z 2306.820068 2013-10-27T11:58:57.000Z 2307.300049 2013-10-27T11:59:04.000Z 2309.219971 2013-10-27T11:59:11.000Z 2308.73999 2013-10-27T11:59:18.000Z 2310.189941 2013-10-27T11:59:26.000Z 2310.189941 2013-10-27T11:59:32.000Z 2310.670166 2013-10-27T11:59:39.000Z 2311.629883 2013-10-27T11:59:45.000Z 2311.629883 2013-10-27T11:59:49.000Z 2312.589844 2013-10-27T11:59:56.000Z 2313.550049 2013-10-27T12:00:05.000Z 2313.070068 2013-10-27T12:00:11.000Z 2314.030029 2013-10-27T12:00:18.000Z 2314.030029 2013-10-27T12:00:23.000Z 2313.550049 2013-10-27T12:00:31.000Z 2313.550049 2013-10-27T12:00:33.000Z 2313.070068 2013-10-27T12:00:34.000Z 2313.070068 2013-10-27T12:00:35.000Z 2312.109863 2013-10-27T12:00:37.000Z 2312.109863 2013-10-27T12:00:38.000Z 2310.189941 2013-10-27T12:00:42.000Z 2308.73999 2013-10-27T12:00:48.000Z 2307.780029 2013-10-27T12:00:50.000Z 2307.300049 2013-10-27T12:00:51.000Z 2306.820068 2013-10-27T12:00:52.000Z 2307.300049 2013-10-27T12:00:53.000Z 2307.300049 2013-10-27T12:00:58.000Z 2306.820068 2013-10-27T12:00:59.000Z 2306.820068 2013-10-27T12:01:00.000Z 2305.860107 2013-10-27T12:01:07.000Z 2305.860107 2013-10-27T12:01:13.000Z 2305.860107 2013-10-27T12:01:23.000Z 2305.860107 2013-10-27T12:01:32.000Z 2306.340088 2013-10-27T12:01:33.000Z 2306.820068 2013-10-27T12:01:39.000Z 2308.26001 2013-10-27T12:01:45.000Z 2307.780029 2013-10-27T12:01:52.000Z 2307.780029 2013-10-27T12:01:53.000Z 2308.26001 2013-10-27T12:01:54.000Z 2307.780029 2013-10-27T12:01:55.000Z 2307.300049 2013-10-27T12:01:56.000Z 2308.26001 2013-10-27T12:01:57.000Z 2308.73999 2013-10-27T12:01:58.000Z 2308.73999 2013-10-27T12:01:59.000Z 2308.73999 2013-10-27T12:02:00.000Z 2309.699951 2013-10-27T12:02:01.000Z 2309.699951 2013-10-27T12:02:03.000Z 2309.699951 2013-10-27T12:02:04.000Z 2310.189941 2013-10-27T12:02:05.000Z 2309.699951 2013-10-27T12:02:13.000Z 2309.699951 2013-10-27T12:02:14.000Z 2310.189941 2013-10-27T12:02:15.000Z 2311.149902 2013-10-27T12:02:16.000Z 2310.670166 2013-10-27T12:02:17.000Z 2310.670166 2013-10-27T12:02:18.000Z 2310.670166 2013-10-27T12:02:19.000Z 2310.670166 2013-10-27T12:02:20.000Z 2310.189941 2013-10-27T12:02:21.000Z 2310.670166 2013-10-27T12:02:22.000Z 2312.109863 2013-10-27T12:02:30.000Z 2311.149902 2013-10-27T12:02:34.000Z 2312.109863 2013-10-27T12:02:35.000Z 2312.109863 2013-10-27T12:02:41.000Z 2312.109863 2013-10-27T12:02:47.000Z 2311.629883 2013-10-27T12:03:02.000Z 2311.629883 2013-10-27T12:03:15.000Z 2312.109863 2013-10-27T12:03:28.000Z 2312.589844 2013-10-27T12:03:34.000Z 2312.589844 2013-10-27T12:03:40.000Z 2314.98999 2013-10-27T12:03:48.000Z 2316.429932 2013-10-27T12:03:56.000Z 2317.400146 2013-10-27T12:04:05.000Z 2317.400146 2013-10-27T12:04:06.000Z 2317.400146 2013-10-27T12:04:11.000Z 2317.880127 2013-10-27T12:04:17.000Z 2317.880127 2013-10-27T12:04:24.000Z 2319.800049 2013-10-27T12:04:32.000Z 2320.280029 2013-10-27T12:04:38.000Z 2321.23999 2013-10-27T12:04:45.000Z 2321.23999 2013-10-27T12:04:52.000Z 2321.23999 2013-10-27T12:04:53.000Z 2321.23999 2013-10-27T12:05:00.000Z 2321.719971 2013-10-27T12:05:06.000Z 2321.23999 2013-10-27T12:05:07.000Z 2321.23999 2013-10-27T12:05:13.000Z 2319.800049 2013-10-27T12:05:19.000Z 2319.800049 2013-10-27T12:05:20.000Z 2319.800049 2013-10-27T12:05:21.000Z 2319.319824 2013-10-27T12:05:22.000Z 2319.319824 2013-10-27T12:05:23.000Z 2318.840088 2013-10-27T12:05:30.000Z 2318.840088 2013-10-27T12:05:31.000Z 2318.840088 2013-10-27T12:05:34.000Z 2319.800049 2013-10-27T12:05:37.000Z 2320.280029 2013-10-27T12:05:38.000Z 2320.280029 2013-10-27T12:05:39.000Z 2320.280029 2013-10-27T12:05:40.000Z 2319.800049 2013-10-27T12:05:41.000Z 2320.76001 2013-10-27T12:05:46.000Z 2320.280029 2013-10-27T12:05:54.000Z 2319.800049 2013-10-27T12:06:01.000Z 2318.360107 2013-10-27T12:06:04.000Z 2318.360107 2013-10-27T12:06:06.000Z 2317.400146 2013-10-27T12:06:08.000Z 2317.400146 2013-10-27T12:06:09.000Z 2316.429932 2013-10-27T12:06:10.000Z 2314.98999 2013-10-27T12:06:17.000Z 2316.429932 2013-10-27T12:06:24.000Z 2317.880127 2013-10-27T12:06:27.000Z 2318.360107 2013-10-27T12:06:32.000Z 2319.319824 2013-10-27T12:06:39.000Z 2319.800049 2013-10-27T12:06:45.000Z 2321.719971 2013-10-27T12:06:53.000Z 2322.679932 2013-10-27T12:07:00.000Z 2324.119873 2013-10-27T12:07:07.000Z 2325.090088 2013-10-27T12:07:14.000Z 2326.050049 2013-10-27T12:07:21.000Z 2326.050049 2013-10-27T12:07:28.000Z 2327.01001 2013-10-27T12:07:36.000Z 2327.969971 2013-10-27T12:07:44.000Z 2328.930176 2013-10-27T12:07:51.000Z 2328.930176 2013-10-27T12:07:57.000Z 2330.849854 2013-10-27T12:08:05.000Z 2331.330078 2013-10-27T12:08:15.000Z 2331.330078 2013-10-27T12:08:23.000Z 2332.780029 2013-10-27T12:08:31.000Z 2333.73999 2013-10-27T12:08:39.000Z 2334.699951 2013-10-27T12:08:45.000Z 2334.699951 2013-10-27T12:08:52.000Z 2336.140137 2013-10-27T12:09:01.000Z 2337.580078 2013-10-27T12:09:10.000Z 2337.580078 2013-10-27T12:09:17.000Z 2338.059814 2013-10-27T12:09:18.000Z 2338.540039 2013-10-27T12:09:27.000Z 2339.51001 2013-10-27T12:09:35.000Z 2340.469971 2013-10-27T12:09:43.000Z 2341.429932 2013-10-27T12:09:52.000Z 2341.429932 2013-10-27T12:09:59.000Z 2340.949951 2013-10-27T12:10:02.000Z 2339.98999 2013-10-27T12:10:11.000Z 2341.429932 2013-10-27T12:10:17.000Z 2341.909912 2013-10-27T12:10:25.000Z 2342.870117 2013-10-27T12:10:34.000Z 2343.830078 2013-10-27T12:10:41.000Z 2344.790039 2013-10-27T12:10:48.000Z 2345.75 2013-10-27T12:10:54.000Z 2346.719971 2013-10-27T12:11:01.000Z 2346.719971 2013-10-27T12:11:09.000Z 2347.199951 2013-10-27T12:11:15.000Z 2347.679932 2013-10-27T12:11:24.000Z 2349.119873 2013-10-27T12:11:33.000Z 2350.560059 2013-10-27T12:11:42.000Z 2351.040039 2013-10-27T12:11:51.000Z 2352 2013-10-27T12:11:58.000Z 2351.52002 2013-10-27T12:12:12.000Z 2351.52002 2013-10-27T12:12:24.000Z 2351.52002 2013-10-27T12:12:39.000Z 2351.52002 2013-10-27T12:12:56.000Z 2352.959961 2013-10-27T12:13:13.000Z 2352.959961 2013-10-27T12:13:22.000Z 2352 2013-10-27T12:13:33.000Z 2351.52002 2013-10-27T12:13:52.000Z 2352 2013-10-27T12:14:16.000Z 2352.47998 2013-10-27T12:14:28.000Z 2352 2013-10-27T12:14:47.000Z 2351.52002 2013-10-27T12:15:03.000Z 2352.47998 2013-10-27T12:15:15.000Z 2353.439941 2013-10-27T12:15:34.000Z 2354.889893 2013-10-27T12:15:47.000Z 2353.930176 2013-10-27T12:15:53.000Z 2353.930176 2013-10-27T12:16:04.000Z 2354.410156 2013-10-27T12:16:08.000Z 2353.930176 2013-10-27T12:16:09.000Z 2353.930176 2013-10-27T12:16:10.000Z 2353.439941 2013-10-27T12:16:16.000Z 2352.959961 2013-10-27T12:16:17.000Z 2352 2013-10-27T12:16:23.000Z 2351.040039 2013-10-27T12:16:27.000Z 2351.040039 2013-10-27T12:16:28.000Z 2351.52002 2013-10-27T12:16:29.000Z 2352.959961 2013-10-27T12:16:36.000Z 2351.52002 2013-10-27T12:16:37.000Z 2352.47998 2013-10-27T12:16:38.000Z 2352.959961 2013-10-27T12:16:39.000Z 2352.959961 2013-10-27T12:16:40.000Z 2351.52002 2013-10-27T12:16:42.000Z 2350.080078 2013-10-27T12:16:44.000Z 2349.119873 2013-10-27T12:16:50.000Z 2348.639893 2013-10-27T12:16:51.000Z 2349.119873 2013-10-27T12:16:52.000Z 2348.159912 2013-10-27T12:16:57.000Z 2349.119873 2013-10-27T12:17:02.000Z 2348.159912 2013-10-27T12:17:03.000Z 2349.600098 2013-10-27T12:17:11.000Z 2351.040039 2013-10-27T12:17:18.000Z 2351.040039 2013-10-27T12:17:19.000Z 2350.080078 2013-10-27T12:17:26.000Z 2350.560059 2013-10-27T12:17:31.000Z 2351.040039 2013-10-27T12:17:32.000Z 2351.52002 2013-10-27T12:17:33.000Z 2350.560059 2013-10-27T12:17:34.000Z 2350.560059 2013-10-27T12:17:35.000Z 2350.560059 2013-10-27T12:17:39.000Z 2351.040039 2013-10-27T12:17:40.000Z 2351.040039 2013-10-27T12:17:41.000Z 2351.040039 2013-10-27T12:17:42.000Z 2350.560059 2013-10-27T12:17:43.000Z 2350.560059 2013-10-27T12:17:44.000Z 2350.560059 2013-10-27T12:17:45.000Z 2351.040039 2013-10-27T12:17:46.000Z 2350.560059 2013-10-27T12:17:47.000Z 2350.080078 2013-10-27T12:17:48.000Z 2350.560059 2013-10-27T12:17:49.000Z 2350.560059 2013-10-27T12:17:50.000Z 2350.560059 2013-10-27T12:17:51.000Z 2350.560059 2013-10-27T12:17:52.000Z 2350.560059 2013-10-27T12:17:53.000Z 2350.560059 2013-10-27T12:17:54.000Z 2350.560059 2013-10-27T12:17:55.000Z 2350.080078 2013-10-27T12:17:56.000Z 2350.560059 2013-10-27T12:18:01.000Z 2350.080078 2013-10-27T12:18:16.000Z 2350.080078 2013-10-27T12:18:17.000Z 2349.600098 2013-10-27T12:18:18.000Z 2350.080078 2013-10-27T12:18:19.000Z 2349.600098 2013-10-27T12:18:20.000Z 2350.080078 2013-10-27T12:18:21.000Z 2349.119873 2013-10-27T12:18:22.000Z 2349.119873 2013-10-27T12:18:23.000Z 2348.159912 2013-10-27T12:18:29.000Z 2348.639893 2013-10-27T12:18:31.000Z 2348.639893 2013-10-27T12:18:32.000Z 2348.639893 2013-10-27T12:18:33.000Z 2348.159912 2013-10-27T12:18:34.000Z 2348.159912 2013-10-27T12:18:35.000Z 2348.639893 2013-10-27T12:18:44.000Z 2349.119873 2013-10-27T12:18:46.000Z 2349.600098 2013-10-27T12:18:47.000Z 2350.080078 2013-10-27T12:18:48.000Z 2350.560059 2013-10-27T12:18:49.000Z 2350.560059 2013-10-27T12:18:50.000Z 2350.560059 2013-10-27T12:18:51.000Z 2350.560059 2013-10-27T12:18:52.000Z 2351.040039 2013-10-27T12:18:53.000Z 2351.040039 2013-10-27T12:18:54.000Z 2351.040039 2013-10-27T12:18:55.000Z 2352 2013-10-27T12:18:56.000Z 2352.959961 2013-10-27T12:19:01.000Z 2352.959961 2013-10-27T12:19:02.000Z 2352.47998 2013-10-27T12:19:03.000Z 2352.959961 2013-10-27T12:19:04.000Z 2352.47998 2013-10-27T12:19:05.000Z 2352.959961 2013-10-27T12:19:06.000Z 2352.959961 2013-10-27T12:19:07.000Z 2351.52002 2013-10-27T12:19:13.000Z 2352 2013-10-27T12:19:27.000Z 2351.040039 2013-10-27T12:19:35.000Z 2350.560059 2013-10-27T12:19:41.000Z 2352 2013-10-27T12:19:48.000Z 2352 2013-10-27T12:19:49.000Z 2352 2013-10-27T12:19:50.000Z 2352.47998 2013-10-27T12:19:51.000Z 2352.47998 2013-10-27T12:19:52.000Z 2352.959961 2013-10-27T12:19:53.000Z 2353.439941 2013-10-27T12:19:54.000Z 2353.439941 2013-10-27T12:19:55.000Z 2352.959961 2013-10-27T12:19:57.000Z 2352.959961 2013-10-27T12:19:58.000Z 2353.439941 2013-10-27T12:20:03.000Z 2353.930176 2013-10-27T12:20:04.000Z 2354.410156 2013-10-27T12:20:05.000Z 2354.410156 2013-10-27T12:20:06.000Z 2355.849854 2013-10-27T12:20:14.000Z 2356.330078 2013-10-27T12:20:22.000Z 2357.290039 2013-10-27T12:20:25.000Z 2357.290039 2013-10-27T12:20:26.000Z 2356.810059 2013-10-27T12:20:27.000Z 2357.77002 2013-10-27T12:20:34.000Z 2358.25 2013-10-27T12:20:35.000Z 2358.72998 2013-10-27T12:20:38.000Z 2358.25 2013-10-27T12:20:39.000Z 2358.72998 2013-10-27T12:20:40.000Z 2358.72998 2013-10-27T12:20:41.000Z 2357.77002 2013-10-27T12:20:42.000Z 2357.77002 2013-10-27T12:20:43.000Z 2357.290039 2013-10-27T12:20:44.000Z 2358.25 2013-10-27T12:20:50.000Z 2357.77002 2013-10-27T12:20:58.000Z 2359.209961 2013-10-27T12:21:04.000Z 2359.209961 2013-10-27T12:21:05.000Z 2358.72998 2013-10-27T12:21:06.000Z 2359.689941 2013-10-27T12:21:14.000Z 2359.689941 2013-10-27T12:21:22.000Z 2360.169922 2013-10-27T12:21:23.000Z 2360.649902 2013-10-27T12:21:24.000Z 2360.169922 2013-10-27T12:21:25.000Z 2360.169922 2013-10-27T12:21:31.000Z 2359.689941 2013-10-27T12:21:49.000Z 2361.140137 2013-10-27T12:22:16.000Z 2362.100098 2013-10-27T12:22:39.000Z 2362.100098 2013-10-27T12:23:07.000Z 2360.649902 2013-10-27T12:23:30.000Z 2359.209961 2013-10-27T12:23:58.000Z 2360.649902 2013-10-27T12:24:14.000Z 2360.169922 2013-10-27T12:24:34.000Z 2363.059814 2013-10-27T12:24:49.000Z 2362.580078 2013-10-27T12:25:14.000Z 2361.620117 2013-10-27T12:25:26.000Z 2362.580078 2013-10-27T12:25:48.000Z 2363.540039 2013-10-27T12:26:06.000Z 2363.059814 2013-10-27T12:26:16.000Z 2363.540039 2013-10-27T12:26:36.000Z 2362.580078 2013-10-27T12:26:46.000Z 2361.620117 2013-10-27T12:27:01.000Z 2362.100098 2013-10-27T12:27:16.000Z 2362.100098 2013-10-27T12:27:27.000Z 2362.100098 2013-10-27T12:27:48.000Z 2361.620117 2013-10-27T12:28:04.000Z 2361.620117 2013-10-27T12:28:14.000Z 2360.649902 2013-10-27T12:28:26.000Z 2360.169922 2013-10-27T12:28:40.000Z 2359.209961 2013-10-27T12:28:56.000Z 2359.689941 2013-10-27T12:29:06.000Z 2359.209961 2013-10-27T12:29:07.000Z 2357.77002 2013-10-27T12:29:08.000Z 2358.25 2013-10-27T12:29:09.000Z 2357.290039 2013-10-27T12:29:11.000Z 2357.77002 2013-10-27T12:29:12.000Z 2357.290039 2013-10-27T12:29:13.000Z 2357.77002 2013-10-27T12:29:14.000Z 2358.25 2013-10-27T12:29:15.000Z 2358.25 2013-10-27T12:29:16.000Z 2357.77002 2013-10-27T12:29:17.000Z 2359.209961 2013-10-27T12:29:24.000Z 2359.209961 2013-10-27T12:29:29.000Z 2361.620117 2013-10-27T12:29:37.000Z 2362.580078 2013-10-27T12:29:40.000Z 2366.419922 2013-10-27T12:29:49.000Z 2366.899902 2013-10-27T12:29:50.000Z 2368.830078 2013-10-27T12:29:58.000Z 2370.75 2013-10-27T12:30:04.000Z 2372.189941 2013-10-27T12:30:12.000Z 2372.670166 2013-10-27T12:30:15.000Z 2373.629883 2013-10-27T12:30:22.000Z 2374.109863 2013-10-27T12:30:31.000Z 2373.629883 2013-10-27T12:30:38.000Z 2374.109863 2013-10-27T12:30:45.000Z 2372.670166 2013-10-27T12:30:47.000Z 2372.670166 2013-10-27T12:30:56.000Z 2371.22998 2013-10-27T12:31:05.000Z 2370.75 2013-10-27T12:31:23.000Z 2371.709961 2013-10-27T12:31:37.000Z 2372.189941 2013-10-27T12:31:50.000Z 2370.75 2013-10-27T12:32:02.000Z 2369.310059 2013-10-27T12:32:17.000Z 2370.27002 2013-10-27T12:32:29.000Z 2371.709961 2013-10-27T12:32:34.000Z 2372.189941 2013-10-27T12:32:39.000Z 2372.189941 2013-10-27T12:32:42.000Z 2374.109863 2013-10-27T12:32:50.000Z 2375.070068 2013-10-27T12:32:55.000Z 2374.589844 2013-10-27T12:32:56.000Z 2374.589844 2013-10-27T12:32:57.000Z 2376.040039 2013-10-27T12:33:00.000Z 2376.52002 2013-10-27T12:33:07.000Z 2377 2013-10-27T12:33:13.000Z 2378.439941 2013-10-27T12:33:21.000Z 2379.400146 2013-10-27T12:33:28.000Z 2379.400146 2013-10-27T12:33:36.000Z 2380.840088 2013-10-27T12:33:44.000Z 2381.800049 2013-10-27T12:33:52.000Z 2382.76001 2013-10-27T12:33:58.000Z 2383.72998 2013-10-27T12:34:06.000Z 2384.209961 2013-10-27T12:34:13.000Z 2386.610107 2013-10-27T12:34:21.000Z 2388.050049 2013-10-27T12:34:30.000Z 2388.530029 2013-10-27T12:34:32.000Z 2388.530029 2013-10-27T12:34:35.000Z 2389.01001 2013-10-27T12:34:41.000Z 2390.459961 2013-10-27T12:34:50.000Z 2392.859863 2013-10-27T12:34:58.000Z 2393.820068 2013-10-27T12:35:03.000Z 2393.340088 2013-10-27T12:35:10.000Z 2394.780029 2013-10-27T12:35:16.000Z 2395.73999 2013-10-27T12:35:22.000Z 2396.699951 2013-10-27T12:35:29.000Z 2397.670166 2013-10-27T12:35:36.000Z 2398.629883 2013-10-27T12:35:40.000Z 2399.109863 2013-10-27T12:35:46.000Z 2398.150146 2013-10-27T12:35:51.000Z 2398.629883 2013-10-27T12:35:52.000Z 2398.629883 2013-10-27T12:35:53.000Z 2399.109863 2013-10-27T12:36:01.000Z 2400.070068 2013-10-27T12:36:06.000Z 2400.070068 2013-10-27T12:36:10.000Z 2401.51001 2013-10-27T12:36:17.000Z 2402.469971 2013-10-27T12:36:24.000Z 2402.949951 2013-10-27T12:36:31.000Z 2402.949951 2013-10-27T12:36:36.000Z 2403.909912 2013-10-27T12:36:40.000Z 2403.909912 2013-10-27T12:36:41.000Z 2403.909912 2013-10-27T12:36:45.000Z 2404.389893 2013-10-27T12:36:46.000Z 2404.389893 2013-10-27T12:36:47.000Z 2404.389893 2013-10-27T12:36:48.000Z 2404.389893 2013-10-27T12:36:49.000Z 2403.909912 2013-10-27T12:36:50.000Z 2403.909912 2013-10-27T12:36:51.000Z 2403.909912 2013-10-27T12:36:52.000Z 2403.909912 2013-10-27T12:36:53.000Z 2403.909912 2013-10-27T12:37:01.000Z 2404.389893 2013-10-27T12:37:02.000Z 2404.389893 2013-10-27T12:37:09.000Z 2404.389893 2013-10-27T12:37:17.000Z 2405.360107 2013-10-27T12:37:20.000Z 2405.840088 2013-10-27T12:37:21.000Z 2405.840088 2013-10-27T12:37:28.000Z 2405.840088 2013-10-27T12:37:29.000Z 2405.360107 2013-10-27T12:37:35.000Z 2404.880127 2013-10-27T12:37:40.000Z 2404.389893 2013-10-27T12:37:42.000Z 2403.429932 2013-10-27T12:37:48.000Z 2403.909912 2013-10-27T12:38:01.000Z 2403.429932 2013-10-27T12:38:25.000Z 2402.949951 2013-10-27T12:38:50.000Z 2403.429932 2013-10-27T12:39:22.000Z 2403.909912 2013-10-27T12:39:38.000Z 2403.429932 2013-10-27T12:40:09.000Z 2403.429932 2013-10-27T12:40:38.000Z 2405.360107 2013-10-27T12:41:07.000Z 2405.360107 2013-10-27T12:41:27.000Z 2405.840088 2013-10-27T12:41:50.000Z 2406.320068 2013-10-27T12:42:16.000Z 2406.320068 2013-10-27T12:42:40.000Z 2406.320068 2013-10-27T12:43:05.000Z 2406.800049 2013-10-27T12:43:25.000Z 2405.840088 2013-10-27T12:43:49.000Z 2405.360107 2013-10-27T12:44:10.000Z 2404.389893 2013-10-27T12:44:26.000Z 2403.909912 2013-10-27T12:44:43.000Z 2403.429932 2013-10-27T12:44:59.000Z 2403.909912 2013-10-27T12:45:20.000Z 2404.389893 2013-10-27T12:45:36.000Z 2404.880127 2013-10-27T12:45:48.000Z 2405.360107 2013-10-27T12:45:52.000Z 2405.360107 2013-10-27T12:45:53.000Z 2405.840088 2013-10-27T12:45:56.000Z 2405.360107 2013-10-27T12:45:58.000Z 2405.360107 2013-10-27T12:46:01.000Z 2402.949951 2013-10-27T12:46:08.000Z 2402.949951 2013-10-27T12:46:09.000Z 2402.469971 2013-10-27T12:46:11.000Z 2401.98999 2013-10-27T12:46:12.000Z 2401.98999 2013-10-27T12:46:13.000Z 2401.51001 2013-10-27T12:46:14.000Z 2401.51001 2013-10-27T12:46:15.000Z 2399.589844 2013-10-27T12:46:24.000Z 2398.150146 2013-10-27T12:46:33.000Z 2396.219971 2013-10-27T12:46:39.000Z 2395.73999 2013-10-27T12:46:42.000Z 2395.26001 2013-10-27T12:46:43.000Z 2395.73999 2013-10-27T12:46:44.000Z 2394.780029 2013-10-27T12:46:45.000Z 2394.780029 2013-10-27T12:46:46.000Z 2392.379883 2013-10-27T12:46:51.000Z 2392.859863 2013-10-27T12:46:52.000Z 2392.379883 2013-10-27T12:46:56.000Z 2391.899902 2013-10-27T12:46:57.000Z 2390.939941 2013-10-27T12:46:58.000Z 2390.939941 2013-10-27T12:46:59.000Z 2389.48999 2013-10-27T12:47:03.000Z 2389.48999 2013-10-27T12:47:04.000Z 2389.01001 2013-10-27T12:47:05.000Z 2388.050049 2013-10-27T12:47:06.000Z 2387.090088 2013-10-27T12:47:11.000Z 2385.169922 2013-10-27T12:47:17.000Z 2384.689941 2013-10-27T12:47:18.000Z 2384.209961 2013-10-27T12:47:20.000Z 2384.689941 2013-10-27T12:47:21.000Z 2384.209961 2013-10-27T12:47:22.000Z 2382.76001 2013-10-27T12:47:23.000Z 2382.76001 2013-10-27T12:47:24.000Z 2381.800049 2013-10-27T12:47:30.000Z 2381.800049 2013-10-27T12:47:32.000Z 2380.840088 2013-10-27T12:47:33.000Z 2380.840088 2013-10-27T12:47:34.000Z 2380.360107 2013-10-27T12:47:35.000Z 2380.360107 2013-10-27T12:47:36.000Z 2379.880127 2013-10-27T12:47:37.000Z 2378.919922 2013-10-27T12:47:40.000Z 2378.919922 2013-10-27T12:47:41.000Z 2377.47998 2013-10-27T12:47:47.000Z 2376.52002 2013-10-27T12:47:48.000Z 2377 2013-10-27T12:47:49.000Z 2376.52002 2013-10-27T12:47:50.000Z 2375.550049 2013-10-27T12:47:51.000Z 2375.070068 2013-10-27T12:47:52.000Z 2375.070068 2013-10-27T12:47:53.000Z 2372.670166 2013-10-27T12:47:59.000Z 2372.670166 2013-10-27T12:48:00.000Z 2372.670166 2013-10-27T12:48:01.000Z 2372.670166 2013-10-27T12:48:02.000Z 2371.709961 2013-10-27T12:48:03.000Z 2372.670166 2013-10-27T12:48:04.000Z 2372.670166 2013-10-27T12:48:09.000Z 2371.709961 2013-10-27T12:48:16.000Z 2372.670166 2013-10-27T12:48:23.000Z 2372.670166 2013-10-27T12:48:39.000Z 2372.189941 2013-10-27T12:48:55.000Z 2372.189941 2013-10-27T12:48:56.000Z 2372.189941 2013-10-27T12:48:57.000Z 2372.189941 2013-10-27T12:48:58.000Z 2372.670166 2013-10-27T12:48:59.000Z 2372.189941 2013-10-27T12:49:06.000Z 2372.670166 2013-10-27T12:49:08.000Z 2370.27002 2013-10-27T12:49:16.000Z 2367.859863 2013-10-27T12:49:23.000Z 2365.459961 2013-10-27T12:49:31.000Z 2364.02002 2013-10-27T12:49:37.000Z 2365.939941 2013-10-27T12:49:45.000Z 2365.939941 2013-10-27T12:49:53.000Z 2367.379883 2013-10-27T12:50:07.000Z 2367.859863 2013-10-27T12:50:18.000Z 2369.310059 2013-10-27T12:50:26.000Z 2370.27002 2013-10-27T12:50:31.000Z 2370.75 2013-10-27T12:50:32.000Z 2370.27002 2013-10-27T12:50:39.000Z 2371.709961 2013-10-27T12:50:45.000Z 2371.22998 2013-10-27T12:50:49.000Z 2372.670166 2013-10-27T12:50:57.000Z 2373.150146 2013-10-27T12:51:03.000Z 2374.109863 2013-10-27T12:51:09.000Z 2375.070068 2013-10-27T12:51:16.000Z 2375.070068 2013-10-27T12:51:24.000Z 2375.550049 2013-10-27T12:51:30.000Z 2376.040039 2013-10-27T12:51:37.000Z 2376.52002 2013-10-27T12:51:43.000Z 2377.47998 2013-10-27T12:51:50.000Z 2378.439941 2013-10-27T12:52:00.000Z 2378.439941 2013-10-27T12:52:09.000Z 2378.919922 2013-10-27T12:52:18.000Z 2379.400146 2013-10-27T12:52:25.000Z 2380.360107 2013-10-27T12:52:32.000Z 2380.840088 2013-10-27T12:52:39.000Z 2381.320068 2013-10-27T12:52:44.000Z 2382.280029 2013-10-27T12:52:53.000Z 2383.25 2013-10-27T12:52:59.000Z 2383.25 2013-10-27T12:53:11.000Z 2384.209961 2013-10-27T12:53:24.000Z 2386.130127 2013-10-27T12:53:31.000Z 2387.570068 2013-10-27T12:53:37.000Z 2389.01001 2013-10-27T12:53:42.000Z 2389.01001 2013-10-27T12:53:43.000Z 2389.48999 2013-10-27T12:53:51.000Z 2389.01001 2013-10-27T12:53:57.000Z 2389.01001 2013-10-27T12:53:58.000Z 2388.530029 2013-10-27T12:54:02.000Z 2387.570068 2013-10-27T12:54:08.000Z 2388.050049 2013-10-27T12:54:10.000Z 2388.050049 2013-10-27T12:54:17.000Z 2387.090088 2013-10-27T12:54:36.000Z 2386.130127 2013-10-27T12:54:57.000Z 2385.169922 2013-10-27T12:55:21.000Z 2385.169922 2013-10-27T12:55:42.000Z 2384.689941 2013-10-27T12:55:57.000Z 2386.130127 2013-10-27T12:56:11.000Z 2386.610107 2013-10-27T12:56:12.000Z 2387.570068 2013-10-27T12:56:20.000Z 2389.01001 2013-10-27T12:56:26.000Z 2389.01001 2013-10-27T12:56:33.000Z 2389.969971 2013-10-27T12:56:47.000Z 2389.01001 2013-10-27T12:56:48.000Z 2389.48999 2013-10-27T12:56:54.000Z 2389.01001 2013-10-27T12:57:00.000Z 2388.050049 2013-10-27T12:57:10.000Z 2388.530029 2013-10-27T12:57:21.000Z 2389.01001 2013-10-27T12:57:33.000Z 2389.969971 2013-10-27T12:57:49.000Z 2391.419922 2013-10-27T12:57:54.000Z 2391.419922 2013-10-27T12:58:02.000Z 2390.939941 2013-10-27T12:58:22.000Z 2389.969971 2013-10-27T12:58:39.000Z 2389.969971 2013-10-27T12:58:48.000Z 2389.969971 2013-10-27T12:59:07.000Z 2388.050049 2013-10-27T12:59:11.000Z 2389.969971 2013-10-27T12:59:14.000Z 2389.48999 2013-10-27T12:59:20.000Z 2386.130127 2013-10-27T12:59:25.000Z 2391.899902 2013-10-27T12:59:26.000Z 2384.209961 2013-10-27T12:59:28.000Z 2392.379883 2013-10-27T12:59:29.000Z 2389.01001 2013-10-27T12:59:32.000Z 2389.48999 2013-10-27T12:59:42.000Z 2387.090088 2013-10-27T12:59:48.000Z 2389.48999 2013-10-27T12:59:50.000Z 2392.859863 2013-10-27T12:59:55.000Z 2389.01001 2013-10-27T12:59:56.000Z 2389.48999 2013-10-27T13:00:09.000Z 2389.48999 2013-10-27T13:00:14.000Z 2389.01001 2013-10-27T13:00:15.000Z 2389.48999 2013-10-27T13:00:24.000Z 2388.530029 2013-10-27T13:00:33.000Z 2389.01001 2013-10-27T13:00:47.000Z 2388.530029 2013-10-27T13:00:59.000Z 2387.090088 2013-10-27T13:01:06.000Z 2390.459961 2013-10-27T13:01:07.000Z 2388.530029 2013-10-27T13:01:24.000Z 2388.530029 2013-10-27T13:01:39.000Z 2388.530029 2013-10-27T13:01:45.000Z 2387.570068 2013-10-27T13:01:46.000Z 2388.050049 2013-10-27T13:02:02.000Z 2388.050049 2013-10-27T13:02:17.000Z 2388.530029 2013-10-27T13:02:31.000Z 2389.01001 2013-10-27T13:02:41.000Z 2387.090088 2013-10-27T13:02:46.000Z 2390.939941 2013-10-27T13:02:47.000Z 2389.01001 2013-10-27T13:02:48.000Z 2389.01001 2013-10-27T13:02:58.000Z 2388.530029 2013-10-27T13:03:05.000Z 2388.530029 2013-10-27T13:03:18.000Z 2388.530029 2013-10-27T13:03:25.000Z 2389.01001 2013-10-27T13:03:39.000Z 2388.050049 2013-10-27T13:03:50.000Z 2386.610107 2013-10-27T13:03:58.000Z 2391.419922 2013-10-27T13:03:59.000Z 2389.01001 2013-10-27T13:04:00.000Z 2389.01001 2013-10-27T13:04:10.000Z 2388.050049 2013-10-27T13:04:26.000Z 2387.090088 2013-10-27T13:04:37.000Z 2384.209961 2013-10-27T13:04:38.000Z 2384.209961 2013-10-27T13:04:39.000Z 2389.01001 2013-10-27T13:04:40.000Z 2386.610107 2013-10-27T13:04:41.000Z 2387.570068 2013-10-27T13:04:47.000Z 2386.130127 2013-10-27T13:04:50.000Z 2386.610107 2013-10-27T13:05:02.000Z 2385.649902 2013-10-27T13:05:04.000Z 2386.610107 2013-10-27T13:05:09.000Z 2387.570068 2013-10-27T13:05:20.000Z 2385.649902 2013-10-27T13:05:27.000Z 2387.570068 2013-10-27T13:05:28.000Z 2385.649902 2013-10-27T13:05:29.000Z 2387.090088 2013-10-27T13:05:30.000Z 2387.570068 2013-10-27T13:05:44.000Z 2388.530029 2013-10-27T13:05:57.000Z 2388.050049 2013-10-27T13:06:09.000Z 2389.01001 2013-10-27T13:06:24.000Z 2389.48999 2013-10-27T13:06:38.000Z 2389.48999 2013-10-27T13:06:51.000Z 2388.050049 2013-10-27T13:06:56.000Z 2391.419922 2013-10-27T13:07:08.000Z 2391.899902 2013-10-27T13:07:26.000Z 2390.939941 2013-10-27T13:07:41.000Z 2391.419922 2013-10-27T13:07:57.000Z 2389.48999 2013-10-27T13:08:12.000Z 2389.01001 2013-10-27T13:08:24.000Z 2388.530029 2013-10-27T13:08:37.000Z 2388.530029 2013-10-27T13:08:52.000Z 2389.48999 2013-10-27T13:09:05.000Z 2389.48999 2013-10-27T13:09:18.000Z 2389.48999 2013-10-27T13:09:32.000Z 2388.530029 2013-10-27T13:09:46.000Z 2388.530029 2013-10-27T13:10:02.000Z 2389.48999 2013-10-27T13:10:17.000Z 2388.530029 2013-10-27T13:10:34.000Z 2388.530029 2013-10-27T13:10:53.000Z 2388.050049 2013-10-27T13:11:12.000Z 2388.050049 2013-10-27T13:11:25.000Z 2388.050049 2013-10-27T13:11:27.000Z 2388.050049 2013-10-27T13:11:40.000Z 2388.530029 2013-10-27T13:11:53.000Z 2388.050049 2013-10-27T13:12:09.000Z 2389.969971 2013-10-27T13:12:22.000Z 2390.459961 2013-10-27T13:12:39.000Z 2391.899902 2013-10-27T13:12:56.000Z 2391.419922 2013-10-27T13:13:14.000Z 2389.969971 2013-10-27T13:13:29.000Z 2389.969971 2013-10-27T13:13:31.000Z 2389.48999 2013-10-27T13:13:46.000Z 2389.48999 2013-10-27T13:14:03.000Z 2389.01001 2013-10-27T13:14:17.000Z 2388.050049 2013-10-27T13:14:33.000Z 2387.090088 2013-10-27T13:14:50.000Z 2387.090088 2013-10-27T13:15:08.000Z 2386.610107 2013-10-27T13:15:14.000Z 2386.610107 2013-10-27T13:15:28.000Z 2386.610107 2013-10-27T13:15:42.000Z 2388.530029 2013-10-27T13:15:57.000Z 2389.48999 2013-10-27T13:16:07.000Z 2388.050049 2013-10-27T13:16:08.000Z 2388.530029 2013-10-27T13:16:21.000Z 2389.48999 2013-10-27T13:16:35.000Z 2388.530029 2013-10-27T13:16:44.000Z 2388.530029 2013-10-27T13:16:58.000Z 2389.48999 2013-10-27T13:17:02.000Z 2387.570068 2013-10-27T13:17:13.000Z 2389.48999 2013-10-27T13:17:14.000Z 2387.570068 2013-10-27T13:17:17.000Z 2389.48999 2013-10-27T13:17:28.000Z 2389.01001 2013-10-27T13:17:29.000Z 2389.01001 2013-10-27T13:17:39.000Z 2389.01001 2013-10-27T13:17:43.000Z 2389.48999 2013-10-27T13:17:55.000Z 2389.969971 2013-10-27T13:17:58.000Z 2388.530029 2013-10-27T13:17:59.000Z 2388.530029 2013-10-27T13:18:03.000Z 2388.530029 2013-10-27T13:18:05.000Z 2387.090088 2013-10-27T13:18:20.000Z 2388.530029 2013-10-27T13:18:22.000Z 2388.050049 2013-10-27T13:18:35.000Z 2388.050049 2013-10-27T13:18:49.000Z 2388.050049 2013-10-27T13:19:02.000Z 2387.570068 2013-10-27T13:19:17.000Z 2389.01001 2013-10-27T13:19:27.000Z 2386.610107 2013-10-27T13:19:30.000Z 2386.130127 2013-10-27T13:19:37.000Z 2388.050049 2013-10-27T13:19:49.000Z 2386.610107 2013-10-27T13:20:00.000Z 2387.090088 2013-10-27T13:20:12.000Z 2387.570068 2013-10-27T13:20:14.000Z 2386.610107 2013-10-27T13:20:25.000Z 2387.570068 2013-10-27T13:20:35.000Z 2386.610107 2013-10-27T13:20:40.000Z 2389.01001 2013-10-27T13:20:56.000Z 2387.570068 2013-10-27T13:21:10.000Z 2387.090088 2013-10-27T13:21:22.000Z 2387.570068 2013-10-27T13:21:36.000Z 2388.050049 2013-10-27T13:21:47.000Z 2386.610107 2013-10-27T13:21:49.000Z 2387.570068 2013-10-27T13:21:57.000Z 2388.530029 2013-10-27T13:22:12.000Z 2388.050049 2013-10-27T13:22:26.000Z 2388.530029 2013-10-27T13:22:40.000Z 2388.530029 2013-10-27T13:22:54.000Z 2387.570068 2013-10-27T13:23:04.000Z 2383.72998 2013-10-27T13:23:13.000Z 2390.459961 2013-10-27T13:23:14.000Z 2388.050049 2013-10-27T13:23:15.000Z 2386.130127 2013-10-27T13:23:17.000Z 2386.610107 2013-10-27T13:23:28.000Z 2389.48999 2013-10-27T13:29:46.000Z 2388.530029 2013-10-27T13:30:04.000Z 2387.570068 2013-10-27T13:30:13.000Z 2387.090088 2013-10-27T13:30:32.000Z 2383.25 2013-10-27T13:30:41.000Z 2390.939941 2013-10-27T13:30:42.000Z 2389.01001 2013-10-27T13:30:43.000Z 2387.570068 2013-10-27T13:30:45.000Z 2382.76001 2013-10-27T13:30:47.000Z 2390.939941 2013-10-27T13:30:48.000Z 2388.530029 2013-10-27T13:30:49.000Z 2387.570068 2013-10-27T13:30:51.000Z 2383.25 2013-10-27T13:30:52.000Z 2384.689941 2013-10-27T13:30:53.000Z 2391.899902 2013-10-27T13:30:54.000Z 2387.090088 2013-10-27T13:30:55.000Z 2385.649902 2013-10-27T13:31:09.000Z 2386.610107 2013-10-27T13:31:19.000Z 2385.649902 2013-10-27T13:31:35.000Z 2386.130127 2013-10-27T13:31:53.000Z 2386.130127 2013-10-27T13:32:13.000Z 2387.090088 2013-10-27T13:32:33.000Z 2387.090088 2013-10-27T13:32:56.000Z 2387.090088 2013-10-27T13:33:12.000Z 2387.090088 2013-10-27T13:33:29.000Z 2387.090088 2013-10-27T13:33:51.000Z 2385.649902 2013-10-27T13:34:15.000Z 2386.610107 2013-10-27T13:34:39.000Z 2385.649902 2013-10-27T13:34:58.000Z 2385.649902 2013-10-27T13:35:14.000Z 2386.610107 2013-10-27T13:35:31.000Z 2386.130127 2013-10-27T13:35:51.000Z 2385.649902 2013-10-27T13:36:09.000Z 2386.130127 2013-10-27T13:36:24.000Z 2386.130127 2013-10-27T13:36:25.000Z 2385.649902 2013-10-27T13:36:31.000Z 2385.649902 2013-10-27T13:36:35.000Z 2387.570068 2013-10-27T13:36:40.000Z 2381.800049 2013-10-27T13:36:41.000Z 2391.419922 2013-10-27T13:36:42.000Z 2383.72998 2013-10-27T13:36:43.000Z 2386.610107 2013-10-27T13:36:44.000Z 2386.610107 2013-10-27T13:36:47.000Z 2386.130127 2013-10-27T13:36:48.000Z 2386.610107 2013-10-27T13:36:49.000Z 2386.610107 2013-10-27T13:36:56.000Z 2385.649902 2013-10-27T13:37:09.000Z 2385.649902 2013-10-27T13:37:19.000Z 2385.169922 2013-10-27T13:37:43.000Z 2385.169922 2013-10-27T13:37:49.000Z 2384.689941 2013-10-27T13:37:51.000Z 2384.689941 2013-10-27T13:37:55.000Z 2383.72998 2013-10-27T13:37:59.000Z 2382.280029 2013-10-27T13:38:03.000Z 2381.320068 2013-10-27T13:38:08.000Z 2381.320068 2013-10-27T13:38:10.000Z 2379.400146 2013-10-27T13:38:18.000Z 2377 2013-10-27T13:38:23.000Z 2376.52002 2013-10-27T13:38:26.000Z 2375.070068 2013-10-27T13:38:30.000Z 2375.070068 2013-10-27T13:38:35.000Z 2373.629883 2013-10-27T13:38:43.000Z 2373.629883 2013-10-27T13:38:45.000Z 2374.109863 2013-10-27T13:38:52.000Z 2378.439941 2013-10-27T13:38:58.000Z 2374.589844 2013-10-27T13:38:59.000Z 2375.070068 2013-10-27T13:39:02.000Z 2375.550049 2013-10-27T13:39:04.000Z 2375.070068 2013-10-27T13:39:11.000Z 2372.670166 2013-10-27T13:39:18.000Z 2370.75 2013-10-27T13:39:25.000Z 2370.27002 2013-10-27T13:39:34.000Z 2370.75 2013-10-27T13:39:49.000Z 2370.27002 2013-10-27T13:39:59.000Z 2369.310059 2013-10-27T13:40:08.000Z 2369.790039 2013-10-27T13:40:23.000Z 2368.830078 2013-10-27T13:40:31.000Z 2368.830078 2013-10-27T13:40:56.000Z 2367.859863 2013-10-27T13:41:16.000Z 2368.350098 2013-10-27T13:41:45.000Z 2367.859863 2013-10-27T13:41:55.000Z 2367.379883 2013-10-27T13:41:59.000Z 2366.419922 2013-10-27T13:42:00.000Z 2365.939941 2013-10-27T13:42:01.000Z 2363.059814 2013-10-27T13:42:06.000Z 2362.580078 2013-10-27T13:42:09.000Z 2361.620117 2013-10-27T13:42:11.000Z 2361.620117 2013-10-27T13:42:12.000Z 2361.140137 2013-10-27T13:42:13.000Z 2360.649902 2013-10-27T13:42:15.000Z 2360.169922 2013-10-27T13:42:16.000Z 2358.72998 2013-10-27T13:42:17.000Z 2358.25 2013-10-27T13:42:18.000Z 2358.25 2013-10-27T13:42:19.000Z 2355.369873 2013-10-27T13:42:24.000Z 2354.889893 2013-10-27T13:42:25.000Z 2354.410156 2013-10-27T13:42:26.000Z 2353.439941 2013-10-27T13:42:27.000Z 2352.47998 2013-10-27T13:42:28.000Z 2352.959961 2013-10-27T13:42:29.000Z 2350.560059 2013-10-27T13:42:34.000Z 2349.119873 2013-10-27T13:42:36.000Z 2347.199951 2013-10-27T13:42:40.000Z 2344.310059 2013-10-27T13:42:43.000Z 2341.429932 2013-10-27T13:42:48.000Z 2340.949951 2013-10-27T13:42:50.000Z 2340.949951 2013-10-27T13:42:51.000Z 2340.469971 2013-10-27T13:42:58.000Z 2339.98999 2013-10-27T13:43:05.000Z 2339.51001 2013-10-27T13:43:10.000Z 2339.02002 2013-10-27T13:43:17.000Z 2339.02002 2013-10-27T13:43:18.000Z 2338.059814 2013-10-27T13:43:19.000Z 2338.059814 2013-10-27T13:43:20.000Z 2338.059814 2013-10-27T13:43:21.000Z 2337.580078 2013-10-27T13:43:27.000Z 2338.059814 2013-10-27T13:43:33.000Z 2336.620117 2013-10-27T13:43:39.000Z 2333.26001 2013-10-27T13:43:46.000Z 2331.330078 2013-10-27T13:43:52.000Z 2329.410156 2013-10-27T13:43:59.000Z 2328.930176 2013-10-27T13:44:05.000Z 2328.930176 2013-10-27T13:44:08.000Z 2328.930176 2013-10-27T13:44:09.000Z 2328.930176 2013-10-27T13:44:10.000Z 2329.410156 2013-10-27T13:44:11.000Z 2328.449951 2013-10-27T13:44:12.000Z 2327.969971 2013-10-27T13:44:13.000Z 2327.969971 2013-10-27T13:44:14.000Z 2327.48999 2013-10-27T13:44:15.000Z 2327.969971 2013-10-27T13:44:16.000Z 2325.090088 2013-10-27T13:44:21.000Z 2324.119873 2013-10-27T13:44:23.000Z 2322.199951 2013-10-27T13:44:26.000Z 2319.319824 2013-10-27T13:44:31.000Z 2319.319824 2013-10-27T13:44:36.000Z 2318.360107 2013-10-27T13:44:54.000Z 2316.909912 2013-10-27T13:44:59.000Z 2317.400146 2013-10-27T13:45:01.000Z 2316.429932 2013-10-27T13:45:02.000Z 2315.469971 2013-10-27T13:45:08.000Z 2315.469971 2013-10-27T13:45:15.000Z 2314.030029 2013-10-27T13:45:22.000Z 2313.550049 2013-10-27T13:45:23.000Z 2312.589844 2013-10-27T13:45:25.000Z 2312.109863 2013-10-27T13:45:26.000Z 2312.109863 2013-10-27T13:45:27.000Z 2311.629883 2013-10-27T13:45:28.000Z 2311.149902 2013-10-27T13:45:29.000Z 2310.670166 2013-10-27T13:45:34.000Z 2311.149902 2013-10-27T13:45:35.000Z 2310.670166 2013-10-27T13:45:36.000Z 2310.189941 2013-10-27T13:45:37.000Z 2309.219971 2013-10-27T13:45:38.000Z 2309.699951 2013-10-27T13:45:43.000Z 2310.189941 2013-10-27T13:45:54.000Z 2309.699951 2013-10-27T13:45:57.000Z 2309.219971 2013-10-27T13:45:58.000Z 2309.219971 2013-10-27T13:45:59.000Z 2309.699951 2013-10-27T13:46:00.000Z 2308.26001 2013-10-27T13:46:01.000Z 2307.780029 2013-10-27T13:46:02.000Z 2304.899902 2013-10-27T13:46:08.000Z 2303.939941 2013-10-27T13:46:14.000Z 2302.97998 2013-10-27T13:46:19.000Z 2303.939941 2013-10-27T13:46:21.000Z 2303.939941 2013-10-27T13:46:23.000Z 2303.459961 2013-10-27T13:46:24.000Z 2303.939941 2013-10-27T13:46:33.000Z 2305.379883 2013-10-27T13:46:38.000Z 2305.379883 2013-10-27T13:46:43.000Z 2305.379883 2013-10-27T13:46:51.000Z 2304.899902 2013-10-27T13:47:15.000Z 2304.419922 2013-10-27T13:47:29.000Z 2303.939941 2013-10-27T13:47:46.000Z 2303.939941 2013-10-27T13:47:47.000Z 2304.419922 2013-10-27T13:47:48.000Z 2304.419922 2013-10-27T13:47:50.000Z 2304.899902 2013-10-27T13:47:51.000Z 2305.379883 2013-10-27T13:47:52.000Z 2304.419922 2013-10-27T13:47:53.000Z 2305.379883 2013-10-27T13:47:54.000Z 2305.860107 2013-10-27T13:47:55.000Z 2305.379883 2013-10-27T13:47:56.000Z 2305.860107 2013-10-27T13:47:57.000Z 2305.379883 2013-10-27T13:47:58.000Z 2306.340088 2013-10-27T13:48:07.000Z 2306.820068 2013-10-27T13:48:15.000Z 2304.899902 2013-10-27T13:48:22.000Z 2304.419922 2013-10-27T13:48:23.000Z 2304.419922 2013-10-27T13:48:24.000Z 2304.419922 2013-10-27T13:48:25.000Z 2304.419922 2013-10-27T13:48:26.000Z 2303.939941 2013-10-27T13:48:27.000Z 2305.379883 2013-10-27T13:48:36.000Z 2306.340088 2013-10-27T13:48:43.000Z 2307.780029 2013-10-27T13:48:51.000Z 2308.73999 2013-10-27T13:48:53.000Z 2309.219971 2013-10-27T13:49:00.000Z 2308.26001 2013-10-27T13:49:08.000Z 2307.300049 2013-10-27T13:49:16.000Z 2306.820068 2013-10-27T13:49:24.000Z 2305.860107 2013-10-27T13:49:32.000Z 2305.860107 2013-10-27T13:49:39.000Z 2305.860107 2013-10-27T13:49:41.000Z 2305.860107 2013-10-27T13:49:42.000Z 2304.899902 2013-10-27T13:49:43.000Z 2304.899902 2013-10-27T13:49:44.000Z 2305.860107 2013-10-27T13:49:45.000Z 2305.379883 2013-10-27T13:49:46.000Z 2305.860107 2013-10-27T13:49:47.000Z 2305.379883 2013-10-27T13:49:54.000Z 2304.419922 2013-10-27T13:50:01.000Z 2303.459961 2013-10-27T13:50:07.000Z 2302.48999 2013-10-27T13:50:15.000Z 2301.530029 2013-10-27T13:50:21.000Z 2301.530029 2013-10-27T13:50:29.000Z 2300.090088 2013-10-27T13:50:38.000Z 2298.169922 2013-10-27T13:50:46.000Z 2296.72998 2013-10-27T13:50:54.000Z 2295.77002 2013-10-27T13:51:01.000Z 2295.280029 2013-10-27T13:51:08.000Z 2295.280029 2013-10-27T13:51:16.000Z 2294.800049 2013-10-27T13:51:23.000Z 2293.840088 2013-10-27T13:51:30.000Z 2292.400146 2013-10-27T13:51:39.000Z 2291.439941 2013-10-27T13:51:46.000Z 2290.959961 2013-10-27T13:51:53.000Z 2289.040039 2013-10-27T13:52:01.000Z 2289.52002 2013-10-27T13:52:03.000Z 2287.589844 2013-10-27T13:52:11.000Z 2288.080078 2013-10-27T13:52:20.000Z 2288.560059 2013-10-27T13:52:31.000Z 2288.080078 2013-10-27T13:52:39.000Z 2289.040039 2013-10-27T13:52:41.000Z 2289.52002 2013-10-27T13:52:47.000Z 2290.47998 2013-10-27T13:52:55.000Z 2290.47998 2013-10-27T13:53:02.000Z 2290 2013-10-27T13:53:09.000Z 2288.080078 2013-10-27T13:53:15.000Z 2288.080078 2013-10-27T13:53:21.000Z 2286.629883 2013-10-27T13:53:28.000Z 2285.670166 2013-10-27T13:53:31.000Z 2284.709961 2013-10-27T13:53:36.000Z 2282.790039 2013-10-27T13:53:40.000Z 2281.350098 2013-10-27T13:53:43.000Z 2280.379883 2013-10-27T13:53:44.000Z 2278.459961 2013-10-27T13:53:47.000Z 2278.459961 2013-10-27T13:53:48.000Z 2277.97998 2013-10-27T13:53:52.000Z 2277.97998 2013-10-27T13:53:58.000Z 2277.02002 2013-10-27T13:54:01.000Z 2276.540039 2013-10-27T13:54:02.000Z 2276.540039 2013-10-27T13:54:03.000Z 2276.540039 2013-10-27T13:54:08.000Z 2274.620117 2013-10-27T13:54:12.000Z 2275.100098 2013-10-27T13:54:13.000Z 2275.100098 2013-10-27T13:54:14.000Z 2274.140137 2013-10-27T13:54:17.000Z 2274.620117 2013-10-27T13:54:18.000Z 2274.140137 2013-10-27T13:54:19.000Z 2273.169922 2013-10-27T13:54:23.000Z 2273.169922 2013-10-27T13:54:24.000Z 2271.72998 2013-10-27T13:54:26.000Z 2271.72998 2013-10-27T13:54:27.000Z 2270.77002 2013-10-27T13:54:34.000Z 2270.290039 2013-10-27T13:54:35.000Z 2270.290039 2013-10-27T13:54:36.000Z 2269.330078 2013-10-27T13:54:40.000Z 2269.330078 2013-10-27T13:54:42.000Z 2268.849854 2013-10-27T13:54:43.000Z 2267.889893 2013-10-27T13:54:48.000Z 2266.930176 2013-10-27T13:54:53.000Z 2266.449951 2013-10-27T13:54:54.000Z 2264.52002 2013-10-27T13:55:00.000Z 2265 2013-10-27T13:55:01.000Z 2264.040039 2013-10-27T13:55:08.000Z 2263.080078 2013-10-27T13:55:11.000Z 2262.119873 2013-10-27T13:55:19.000Z 2262.119873 2013-10-27T13:55:20.000Z 2262.119873 2013-10-27T13:55:21.000Z 2261.639893 2013-10-27T13:55:22.000Z 2261.639893 2013-10-27T13:55:23.000Z 2262.119873 2013-10-27T13:55:24.000Z 2260.679932 2013-10-27T13:55:25.000Z 2261.639893 2013-10-27T13:55:26.000Z 2261.159912 2013-10-27T13:55:27.000Z 2260.679932 2013-10-27T13:55:28.000Z 2259.719971 2013-10-27T13:55:29.000Z 2259.719971 2013-10-27T13:55:30.000Z 2257.310059 2013-10-27T13:55:37.000Z 2256.830078 2013-10-27T13:55:42.000Z 2255.870117 2013-10-27T13:55:47.000Z 2255.870117 2013-10-27T13:55:48.000Z 2255.870117 2013-10-27T13:55:49.000Z 2254.909912 2013-10-27T13:55:53.000Z 2255.390137 2013-10-27T13:55:54.000Z 2253.949951 2013-10-27T13:55:57.000Z 2252.98999 2013-10-27T13:55:58.000Z 2252.98999 2013-10-27T13:55:59.000Z 2253.469971 2013-10-27T13:56:00.000Z 2252.98999 2013-10-27T13:56:01.000Z 2253.469971 2013-10-27T13:56:02.000Z 2252.51001 2013-10-27T13:56:07.000Z 2252.030029 2013-10-27T13:56:12.000Z 2251.060059 2013-10-27T13:56:19.000Z 2249.140137 2013-10-27T13:56:26.000Z 2249.140137 2013-10-27T13:56:27.000Z 2249.140137 2013-10-27T13:56:29.000Z 2248.179932 2013-10-27T13:56:30.000Z 2247.219971 2013-10-27T13:56:32.000Z 2246.73999 2013-10-27T13:56:38.000Z 2245.780029 2013-10-27T13:56:44.000Z 2244.820068 2013-10-27T13:56:54.000Z 2245.300049 2013-10-27T13:56:55.000Z 2245.300049 2013-10-27T13:56:56.000Z 2243.369873 2013-10-27T13:57:03.000Z 2241.930176 2013-10-27T13:57:11.000Z 2242.409912 2013-10-27T13:57:12.000Z 2241.930176 2013-10-27T13:57:14.000Z 2241.930176 2013-10-27T13:57:15.000Z 2240.48999 2013-10-27T13:57:18.000Z 2240.48999 2013-10-27T13:57:21.000Z 2239.530029 2013-10-27T13:57:27.000Z 2237.130127 2013-10-27T13:57:35.000Z 2236.639893 2013-10-27T13:57:38.000Z 2235.679932 2013-10-27T13:57:44.000Z 2233.76001 2013-10-27T13:57:50.000Z 2232.319824 2013-10-27T13:57:57.000Z 2231.360107 2013-10-27T13:58:03.000Z 2230.880127 2013-10-27T13:58:05.000Z 2229.920166 2013-10-27T13:58:09.000Z 2228.469971 2013-10-27T13:58:12.000Z 2226.550049 2013-10-27T13:58:15.000Z 2223.669922 2013-10-27T13:58:19.000Z 2221.73999 2013-10-27T13:58:25.000Z 2222.219971 2013-10-27T13:58:30.000Z 2222.219971 2013-10-27T13:58:46.000Z 2221.73999 2013-10-27T13:59:02.000Z 2222.219971 2013-10-27T13:59:11.000Z 2223.190186 2013-10-27T13:59:30.000Z 2222.709961 2013-10-27T13:59:56.000Z 2222.219971 2013-10-27T14:00:11.000Z 2222.709961 2013-10-27T14:00:33.000Z 2223.190186 2013-10-27T14:00:50.000Z 2223.190186 2013-10-27T14:01:06.000Z 2223.190186 2013-10-27T14:01:29.000Z 2223.669922 2013-10-27T14:01:49.000Z 2224.149902 2013-10-27T14:02:08.000Z 2224.629883 2013-10-27T14:02:32.000Z 2224.149902 2013-10-27T14:02:54.000Z 2223.669922 2013-10-27T14:03:16.000Z 2223.669922 2013-10-27T14:03:39.000Z 2223.669922 2013-10-27T14:03:56.000Z 2223.669922 2013-10-27T14:04:11.000Z 2222.709961 2013-10-27T14:04:31.000Z 2223.190186 2013-10-27T14:04:48.000Z 2223.669922 2013-10-27T14:05:11.000Z 2222.219971 2013-10-27T14:05:26.000Z 2221.26001 2013-10-27T14:05:27.000Z 2221.26001 2013-10-27T14:05:29.000Z 2221.26001 2013-10-27T14:05:30.000Z 2222.219971 2013-10-27T14:05:31.000Z 2221.26001 2013-10-27T14:05:32.000Z 2221.26001 2013-10-27T14:05:33.000Z 2218.860107 2013-10-27T14:05:36.000Z 2219.340088 2013-10-27T14:05:51.000Z 2219.340088 2013-10-27T14:06:05.000Z 2218.860107 2013-10-27T14:06:26.000Z 2217.899902 2013-10-27T14:06:37.000Z 2217.419922 2013-10-27T14:06:47.000Z 2216.939941 2013-10-27T14:07:07.000Z 2217.419922 2013-10-27T14:07:29.000Z 2215.97998 2013-10-27T14:07:39.000Z 2216.459961 2013-10-27T14:07:43.000Z 2215.01001 2013-10-27T14:07:46.000Z 2215.01001 2013-10-27T14:07:47.000Z 2213.090088 2013-10-27T14:07:49.000Z 2212.130127 2013-10-27T14:07:52.000Z 2212.610107 2013-10-27T14:07:53.000Z 2210.209961 2013-10-27T14:07:58.000Z 2209.25 2013-10-27T14:08:00.000Z 2209.72998 2013-10-27T14:08:01.000Z 2209.25 2013-10-27T14:08:02.000Z 2208.77002 2013-10-27T14:08:03.000Z 2208.290039 2013-10-27T14:08:04.000Z 2207.319824 2013-10-27T14:08:05.000Z 2207.319824 2013-10-27T14:08:06.000Z 2206.360107 2013-10-27T14:08:07.000Z 2206.360107 2013-10-27T14:08:08.000Z 2205.400146 2013-10-27T14:08:09.000Z 2205.880127 2013-10-27T14:08:10.000Z 2205.400146 2013-10-27T14:08:11.000Z 2204.919922 2013-10-27T14:08:12.000Z 2203.47998 2013-10-27T14:08:13.000Z 2203.47998 2013-10-27T14:08:14.000Z 2202.52002 2013-10-27T14:08:15.000Z 2201.560059 2013-10-27T14:08:16.000Z 2201.560059 2013-10-27T14:08:17.000Z 2200.590088 2013-10-27T14:08:18.000Z 2200.109863 2013-10-27T14:08:19.000Z 2199.629883 2013-10-27T14:08:20.000Z 2198.669922 2013-10-27T14:08:21.000Z 2198.669922 2013-10-27T14:08:22.000Z 2198.190186 2013-10-27T14:08:23.000Z 2197.22998 2013-10-27T14:08:24.000Z 2197.22998 2013-10-27T14:08:26.000Z 2197.22998 2013-10-27T14:08:27.000Z 2196.75 2013-10-27T14:08:28.000Z 2196.75 2013-10-27T14:08:29.000Z 2195.790039 2013-10-27T14:08:30.000Z 2195.790039 2013-10-27T14:08:31.000Z 2195.310059 2013-10-27T14:08:32.000Z 2195.310059 2013-10-27T14:08:33.000Z 2194.830078 2013-10-27T14:08:36.000Z 2193.870117 2013-10-27T14:08:41.000Z 2190.97998 2013-10-27T14:08:47.000Z 2190.97998 2013-10-27T14:08:48.000Z 2190.97998 2013-10-27T14:08:49.000Z 2189.540039 2013-10-27T14:08:51.000Z 2188.579834 2013-10-27T14:08:54.000Z 2187.140137 2013-10-27T14:09:01.000Z 2186.660156 2013-10-27T14:09:07.000Z 2186.660156 2013-10-27T14:09:09.000Z 2186.660156 2013-10-27T14:09:10.000Z 2187.140137 2013-10-27T14:09:11.000Z 2186.660156 2013-10-27T14:09:12.000Z 2185.689941 2013-10-27T14:09:13.000Z 2186.179932 2013-10-27T14:09:17.000Z 2185.689941 2013-10-27T14:09:18.000Z 2186.179932 2013-10-27T14:09:21.000Z 2186.660156 2013-10-27T14:09:26.000Z 2189.060059 2013-10-27T14:09:37.000Z 2189.060059 2013-10-27T14:09:45.000Z 2189.060059 2013-10-27T14:09:51.000Z 2189.540039 2013-10-27T14:09:59.000Z 2189.060059 2013-10-27T14:10:02.000Z 2189.540039 2013-10-27T14:10:09.000Z 2188.099854 2013-10-27T14:10:17.000Z 2187.140137 2013-10-27T14:10:24.000Z 2187.620117 2013-10-27T14:10:32.000Z 2188.099854 2013-10-27T14:10:38.000Z 2188.099854 2013-10-27T14:10:45.000Z 2187.620117 2013-10-27T14:10:48.000Z 2187.620117 2013-10-27T14:10:49.000Z 2187.620117 2013-10-27T14:10:50.000Z 2187.620117 2013-10-27T14:10:51.000Z 2188.099854 2013-10-27T14:10:52.000Z 2187.620117 2013-10-27T14:10:53.000Z 2187.140137 2013-10-27T14:10:54.000Z 2186.660156 2013-10-27T14:10:55.000Z 2186.660156 2013-10-27T14:10:56.000Z 2186.179932 2013-10-27T14:10:57.000Z 2184.25 2013-10-27T14:11:04.000Z 2184.25 2013-10-27T14:11:08.000Z 2184.25 2013-10-27T14:11:09.000Z 2184.72998 2013-10-27T14:11:10.000Z 2183.77002 2013-10-27T14:11:11.000Z 2183.290039 2013-10-27T14:11:12.000Z 2182.810059 2013-10-27T14:11:13.000Z 2180.889893 2013-10-27T14:11:21.000Z 2179.929932 2013-10-27T14:11:26.000Z 2178.969971 2013-10-27T14:11:33.000Z 2178 2013-10-27T14:11:38.000Z 2177.52002 2013-10-27T14:11:44.000Z 2178 2013-10-27T14:11:54.000Z 2176.560059 2013-10-27T14:12:02.000Z 2176.560059 2013-10-27T14:12:05.000Z 2177.52002 2013-10-27T14:12:13.000Z 2177.040039 2013-10-27T14:12:16.000Z 2176.560059 2013-10-27T14:12:17.000Z 2176.560059 2013-10-27T14:12:18.000Z 2177.040039 2013-10-27T14:12:19.000Z 2176.080078 2013-10-27T14:12:20.000Z 2176.080078 2013-10-27T14:12:23.000Z 2176.080078 2013-10-27T14:12:24.000Z 2174.639893 2013-10-27T14:12:27.000Z 2174.639893 2013-10-27T14:12:28.000Z 2173.679932 2013-10-27T14:12:34.000Z 2172.23999 2013-10-27T14:12:41.000Z 2171.27002 2013-10-27T14:12:45.000Z 2171.27002 2013-10-27T14:12:46.000Z 2170.310059 2013-10-27T14:12:47.000Z 2170.310059 2013-10-27T14:12:48.000Z 2169.830078 2013-10-27T14:12:49.000Z 2170.790039 2013-10-27T14:12:54.000Z 2168.870117 2013-10-27T14:13:00.000Z 2166.469971 2013-10-27T14:13:06.000Z 2165.98999 2013-10-27T14:13:12.000Z 2165.51001 2013-10-27T14:13:17.000Z 2164.550049 2013-10-27T14:13:23.000Z 2163.579834 2013-10-27T14:13:31.000Z 2164.550049 2013-10-27T14:13:34.000Z 2164.550049 2013-10-27T14:13:40.000Z 2164.550049 2013-10-27T14:13:41.000Z 2164.550049 2013-10-27T14:13:42.000Z 2164.550049 2013-10-27T14:13:43.000Z 2164.060059 2013-10-27T14:13:44.000Z 2163.579834 2013-10-27T14:13:45.000Z 2164.060059 2013-10-27T14:13:46.000Z 2163.579834 2013-10-27T14:13:47.000Z 2163.099854 2013-10-27T14:13:48.000Z 2163.099854 2013-10-27T14:13:49.000Z 2162.620117 2013-10-27T14:13:50.000Z 2162.140137 2013-10-27T14:13:51.000Z 2162.140137 2013-10-27T14:13:52.000Z 2160.699951 2013-10-27T14:13:54.000Z 2159.26001 2013-10-27T14:13:56.000Z 2158.300049 2013-10-27T14:13:59.000Z 2156.369873 2013-10-27T14:14:00.000Z 2156.369873 2013-10-27T14:14:01.000Z 2156.860107 2013-10-27T14:14:02.000Z 2156.860107 2013-10-27T14:14:03.000Z 2156.369873 2013-10-27T14:14:04.000Z 2155.889893 2013-10-27T14:14:05.000Z 2155.409912 2013-10-27T14:14:10.000Z 2156.860107 2013-10-27T14:14:19.000Z 2157.340088 2013-10-27T14:14:27.000Z 2156.860107 2013-10-27T14:14:33.000Z 2156.369873 2013-10-27T14:14:39.000Z 2155.409912 2013-10-27T14:14:43.000Z 2153.48999 2013-10-27T14:14:51.000Z 2154.929932 2013-10-27T14:14:56.000Z 2154.929932 2013-10-27T14:14:57.000Z 2153.969971 2013-10-27T14:14:58.000Z 2154.929932 2013-10-27T14:15:04.000Z 2152.050049 2013-10-27T14:15:11.000Z 2150.130127 2013-10-27T14:15:16.000Z 2150.130127 2013-10-27T14:15:19.000Z 2151.090088 2013-10-27T14:15:20.000Z 2151.090088 2013-10-27T14:15:21.000Z 2150.610107 2013-10-27T14:15:22.000Z 2151.090088 2013-10-27T14:15:23.000Z 2151.090088 2013-10-27T14:15:24.000Z 2151.090088 2013-10-27T14:15:25.000Z 2150.610107 2013-10-27T14:15:26.000Z 2150.130127 2013-10-27T14:15:27.000Z 2149.650146 2013-10-27T14:15:28.000Z 2150.130127 2013-10-27T14:15:36.000Z 2148.199951 2013-10-27T14:15:42.000Z 2146.76001 2013-10-27T14:15:48.000Z 2144.839844 2013-10-27T14:15:52.000Z 2144.359863 2013-10-27T14:15:59.000Z 2143.880127 2013-10-27T14:16:00.000Z 2143.880127 2013-10-27T14:16:08.000Z 2142.439941 2013-10-27T14:16:13.000Z 2142.439941 2013-10-27T14:16:14.000Z 2140.51001 2013-10-27T14:16:20.000Z 2140.51001 2013-10-27T14:16:21.000Z 2140.030029 2013-10-27T14:16:29.000Z 2140.51001 2013-10-27T14:16:32.000Z 2140.030029 2013-10-27T14:16:33.000Z 2140.51001 2013-10-27T14:16:34.000Z 2139.070068 2013-10-27T14:16:35.000Z 2139.550049 2013-10-27T14:16:36.000Z 2139.070068 2013-10-27T14:16:37.000Z 2139.550049 2013-10-27T14:16:41.000Z 2139.070068 2013-10-27T14:16:42.000Z 2140.030029 2013-10-27T14:16:50.000Z 2140.98999 2013-10-27T14:16:58.000Z 2140.51001 2013-10-27T14:16:59.000Z 2140.98999 2013-10-27T14:17:07.000Z 2140.98999 2013-10-27T14:17:09.000Z 2141.469971 2013-10-27T14:17:17.000Z 2141.949951 2013-10-27T14:17:26.000Z 2140.51001 2013-10-27T14:17:35.000Z 2140.030029 2013-10-27T14:17:42.000Z 2138.109863 2013-10-27T14:17:47.000Z 2138.590088 2013-10-27T14:17:48.000Z 2138.590088 2013-10-27T14:17:53.000Z 2139.070068 2013-10-27T14:17:59.000Z 2139.550049 2013-10-27T14:18:00.000Z 2140.030029 2013-10-27T14:18:06.000Z 2140.98999 2013-10-27T14:18:12.000Z 2140.98999 2013-10-27T14:18:17.000Z 2140.98999 2013-10-27T14:18:18.000Z 2141.469971 2013-10-27T14:18:19.000Z 2140.98999 2013-10-27T14:18:22.000Z 2140.98999 2013-10-27T14:18:23.000Z 2140.98999 2013-10-27T14:18:24.000Z 2140.030029 2013-10-27T14:18:30.000Z 2140.030029 2013-10-27T14:18:34.000Z 2140.030029 2013-10-27T14:18:41.000Z 2138.590088 2013-10-27T14:18:44.000Z 2139.070068 2013-10-27T14:18:45.000Z 2138.109863 2013-10-27T14:18:46.000Z 2139.070068 2013-10-27T14:18:47.000Z 2138.590088 2013-10-27T14:18:48.000Z 2138.590088 2013-10-27T14:18:56.000Z 2137.629883 2013-10-27T14:19:03.000Z 2138.109863 2013-10-27T14:19:10.000Z 2138.109863 2013-10-27T14:19:16.000Z 2136.669922 2013-10-27T14:19:19.000Z 2134.73999 2013-10-27T14:19:24.000Z 2134.26001 2013-10-27T14:19:28.000Z 2133.780029 2013-10-27T14:19:35.000Z 2132.820068 2013-10-27T14:19:41.000Z 2131.860107 2013-10-27T14:19:43.000Z 2131.860107 2013-10-27T14:19:44.000Z 2131.860107 2013-10-27T14:19:45.000Z 2132.340088 2013-10-27T14:19:46.000Z 2133.300049 2013-10-27T14:19:47.000Z 2133.300049 2013-10-27T14:19:48.000Z 2132.820068 2013-10-27T14:19:49.000Z 2131.860107 2013-10-27T14:19:50.000Z 2132.340088 2013-10-27T14:19:51.000Z 2132.340088 2013-10-27T14:19:52.000Z 2132.340088 2013-10-27T14:19:58.000Z 2133.300049 2013-10-27T14:20:05.000Z 2131.860107 2013-10-27T14:20:27.000Z 2133.780029 2013-10-27T14:20:41.000Z 2132.820068 2013-10-27T14:21:00.000Z 2133.780029 2013-10-27T14:21:12.000Z 2130.419922 2013-10-27T14:21:14.000Z 2130.899902 2013-10-27T14:21:15.000Z 2132.820068 2013-10-27T14:21:28.000Z 2131.379883 2013-10-27T14:21:34.000Z 2131.379883 2013-10-27T14:21:52.000Z 2130.899902 2013-10-27T14:22:14.000Z 2131.379883 2013-10-27T14:22:30.000Z 2131.379883 2013-10-27T14:22:51.000Z 2130.419922 2013-10-27T14:23:07.000Z 2132.340088 2013-10-27T14:23:22.000Z 2129.939941 2013-10-27T14:23:30.000Z 2128.97998 2013-10-27T14:23:47.000Z 2128.97998 2013-10-27T14:24:00.000Z 2130.419922 2013-10-27T14:24:18.000Z 2131.379883 2013-10-27T14:24:38.000Z 2131.379883 2013-10-27T14:25:02.000Z 2130.899902 2013-10-27T14:25:21.000Z 2131.379883 2013-10-27T14:25:38.000Z 2132.340088 2013-10-27T14:25:52.000Z 2131.860107 2013-10-27T14:26:12.000Z 2130.899902 2013-10-27T14:26:29.000Z 2130.419922 2013-10-27T14:26:47.000Z 2129.939941 2013-10-27T14:26:59.000Z 2130.419922 2013-10-27T14:27:18.000Z 2130.419922 2013-10-27T14:27:38.000Z 2130.899902 2013-10-27T14:27:46.000Z 2131.379883 2013-10-27T14:27:47.000Z 2130.899902 2013-10-27T14:27:48.000Z 2129.459961 2013-10-27T14:27:54.000Z 2128.97998 2013-10-27T14:27:57.000Z 2128.97998 2013-10-27T14:27:58.000Z 2128.5 2013-10-27T14:27:59.000Z 2128.5 2013-10-27T14:28:00.000Z 2128.5 2013-10-27T14:28:01.000Z 2127.050049 2013-10-27T14:28:06.000Z 2127.530029 2013-10-27T14:28:10.000Z 2127.530029 2013-10-27T14:28:16.000Z 2125.610107 2013-10-27T14:28:22.000Z 2125.130127 2013-10-27T14:28:28.000Z 2124.169922 2013-10-27T14:28:36.000Z 2124.650146 2013-10-27T14:28:42.000Z 2124.169922 2013-10-27T14:28:48.000Z 2123.689941 2013-10-27T14:28:54.000Z 2123.689941 2013-10-27T14:28:55.000Z 2123.209961 2013-10-27T14:29:02.000Z 2123.209961 2013-10-27T14:29:06.000Z 2124.169922 2013-10-27T14:29:14.000Z 2125.130127 2013-10-27T14:29:16.000Z 2127.050049 2013-10-27T14:29:26.000Z 2127.050049 2013-10-27T14:29:27.000Z 2127.530029 2013-10-27T14:29:34.000Z 2126.090088 2013-10-27T14:29:40.000Z 2124.650146 2013-10-27T14:29:46.000Z 2124.650146 2013-10-27T14:29:50.000Z 2127.050049 2013-10-27T14:29:57.000Z 2127.050049 2013-10-27T14:29:59.000Z 2125.130127 2013-10-27T14:30:04.000Z 2124.650146 2013-10-27T14:30:06.000Z 2123.209961 2013-10-27T14:30:15.000Z 2122.25 2013-10-27T14:30:23.000Z 2122.25 2013-10-27T14:30:29.000Z 2122.25 2013-10-27T14:30:35.000Z 2121.77002 2013-10-27T14:30:36.000Z 2123.209961 2013-10-27T14:30:43.000Z 2121.77002 2013-10-27T14:30:47.000Z 2121.290039 2013-10-27T14:30:55.000Z 2121.290039 2013-10-27T14:31:02.000Z 2119.359863 2013-10-27T14:31:10.000Z 2120.320068 2013-10-27T14:31:17.000Z 2119.359863 2013-10-27T14:31:24.000Z 2119.359863 2013-10-27T14:31:31.000Z 2118.400146 2013-10-27T14:31:38.000Z 2117.920166 2013-10-27T14:31:44.000Z 2117.439941 2013-10-27T14:31:52.000Z 2116 2013-10-27T14:31:53.000Z 2116.47998 2013-10-27T14:31:59.000Z 2116 2013-10-27T14:32:19.000Z 2116.959961 2013-10-27T14:32:26.000Z 2116 2013-10-27T14:32:27.000Z 2115.52002 2013-10-27T14:32:29.000Z 2115.040039 2013-10-27T14:32:31.000Z 2114.560059 2013-10-27T14:32:32.000Z 2114.080078 2013-10-27T14:32:33.000Z 2113.600098 2013-10-27T14:32:34.000Z 2113.600098 2013-10-27T14:32:36.000Z 2112.149902 2013-10-27T14:32:42.000Z 2112.149902 2013-10-27T14:32:43.000Z 2110.709961 2013-10-27T14:32:47.000Z 2110.709961 2013-10-27T14:32:54.000Z 2110.709961 2013-10-27T14:32:56.000Z 2110.22998 2013-10-27T14:32:57.000Z 2110.709961 2013-10-27T14:32:58.000Z 2109.75 2013-10-27T14:32:59.000Z 2109.75 2013-10-27T14:33:00.000Z 2108.790039 2013-10-27T14:33:01.000Z 2109.27002 2013-10-27T14:33:02.000Z 2108.309814 2013-10-27T14:33:03.000Z 2108.309814 2013-10-27T14:33:04.000Z 2107.350098 2013-10-27T14:33:05.000Z 2107.830078 2013-10-27T14:33:06.000Z 2106.870117 2013-10-27T14:33:11.000Z 2106.390137 2013-10-27T14:33:18.000Z 2104.939941 2013-10-27T14:33:24.000Z 2104.939941 2013-10-27T14:33:28.000Z 2104.939941 2013-10-27T14:33:29.000Z 2104.459961 2013-10-27T14:33:30.000Z 2104.459961 2013-10-27T14:33:35.000Z 2103.97998 2013-10-27T14:33:49.000Z 2103.5 2013-10-27T14:33:52.000Z 2103.02002 2013-10-27T14:33:55.000Z 2103.02002 2013-10-27T14:34:00.000Z 2102.540039 2013-10-27T14:34:03.000Z 2102.540039 2013-10-27T14:34:04.000Z 2102.060059 2013-10-27T14:34:08.000Z 2101.099854 2013-10-27T14:34:10.000Z 2100.619873 2013-10-27T14:34:11.000Z 2100.139893 2013-10-27T14:34:12.000Z 2100.139893 2013-10-27T14:34:13.000Z 2099.180176 2013-10-27T14:34:14.000Z 2099.660156 2013-10-27T14:34:15.000Z 2099.180176 2013-10-27T14:34:16.000Z 2098.699951 2013-10-27T14:34:17.000Z 2098.699951 2013-10-27T14:34:18.000Z 2098.209961 2013-10-27T14:34:19.000Z 2098.699951 2013-10-27T14:34:20.000Z 2097.72998 2013-10-27T14:34:21.000Z 2097.72998 2013-10-27T14:34:27.000Z 2096.77002 2013-10-27T14:34:33.000Z 2096.290039 2013-10-27T14:34:39.000Z 2095.810059 2013-10-27T14:34:44.000Z 2094.850098 2013-10-27T14:34:48.000Z 2092.929932 2013-10-27T14:34:55.000Z 2091.48999 2013-10-27T14:35:03.000Z 2091 2013-10-27T14:35:04.000Z 2090.040039 2013-10-27T14:35:09.000Z 2089.080078 2013-10-27T14:35:14.000Z 2088.120117 2013-10-27T14:35:19.000Z 2087.159912 2013-10-27T14:35:22.000Z 2087.159912 2013-10-27T14:35:27.000Z 2086.199951 2013-10-27T14:35:35.000Z 2084.76001 2013-10-27T14:35:42.000Z 2082.830078 2013-10-27T14:35:48.000Z 2082.350098 2013-10-27T14:35:54.000Z 2081.390137 2013-10-27T14:35:59.000Z 2080.909912 2013-10-27T14:36:03.000Z 2081.390137 2013-10-27T14:36:04.000Z 2080.909912 2013-10-27T14:36:05.000Z 2080.909912 2013-10-27T14:36:06.000Z 2081.390137 2013-10-27T14:36:07.000Z 2080.909912 2013-10-27T14:36:08.000Z 2079.949951 2013-10-27T14:36:13.000Z 2078.98999 2013-10-27T14:36:14.000Z 2079.469971 2013-10-27T14:36:15.000Z 2079.469971 2013-10-27T14:36:16.000Z 2079.469971 2013-10-27T14:36:17.000Z 2078.98999 2013-10-27T14:36:19.000Z 2078.51001 2013-10-27T14:36:20.000Z 2078.030029 2013-10-27T14:36:21.000Z 2077.550049 2013-10-27T14:36:22.000Z 2077.070068 2013-10-27T14:36:23.000Z 2076.590088 2013-10-27T14:36:24.000Z 2076.590088 2013-10-27T14:36:25.000Z 2074.660156 2013-10-27T14:36:31.000Z 2073.219971 2013-10-27T14:36:37.000Z 2073.219971 2013-10-27T14:36:44.000Z 2073.699951 2013-10-27T14:36:52.000Z 2072.73999 2013-10-27T14:36:58.000Z 2072.26001 2013-10-27T14:37:14.000Z 2072.26001 2013-10-27T14:37:25.000Z 2071.780029 2013-10-27T14:37:43.000Z 2072.73999 2013-10-27T14:38:01.000Z 2073.219971 2013-10-27T14:38:15.000Z 2073.219971 2013-10-27T14:38:27.000Z 2072.26001 2013-10-27T14:38:32.000Z 2072.26001 2013-10-27T14:38:33.000Z 2072.26001 2013-10-27T14:38:34.000Z 2071.780029 2013-10-27T14:38:35.000Z 2070.340088 2013-10-27T14:38:41.000Z 2070.820068 2013-10-27T14:38:43.000Z 2070.340088 2013-10-27T14:38:44.000Z 2069.860107 2013-10-27T14:38:45.000Z 2069.380127 2013-10-27T14:38:46.000Z 2068.889893 2013-10-27T14:38:47.000Z 2068.889893 2013-10-27T14:38:48.000Z 2067.449951 2013-10-27T14:38:49.000Z 2067.449951 2013-10-27T14:38:50.000Z 2067.929932 2013-10-27T14:38:51.000Z 2067.929932 2013-10-27T14:38:52.000Z 2067.929932 2013-10-27T14:38:53.000Z 2067.929932 2013-10-27T14:38:54.000Z 2066.969971 2013-10-27T14:38:55.000Z 2066.48999 2013-10-27T14:38:56.000Z 2067.449951 2013-10-27T14:39:03.000Z 2067.449951 2013-10-27T14:39:13.000Z 2065.050049 2013-10-27T14:39:19.000Z 2065.050049 2013-10-27T14:39:20.000Z 2064.090088 2013-10-27T14:39:27.000Z 2065.050049 2013-10-27T14:39:35.000Z 2063.610107 2013-10-27T14:39:41.000Z 2063.610107 2013-10-27T14:39:47.000Z 2061.679932 2013-10-27T14:39:53.000Z 2061.199951 2013-10-27T14:39:58.000Z 2062.169922 2013-10-27T14:40:04.000Z 2060.719971 2013-10-27T14:40:08.000Z 2061.199951 2013-10-27T14:40:14.000Z 2060.719971 2013-10-27T14:40:33.000Z 2060.719971 2013-10-27T14:40:44.000Z 2060.719971 2013-10-27T14:40:58.000Z 2060.23999 2013-10-27T14:41:02.000Z 2059.76001 2013-10-27T14:41:03.000Z 2059.280029 2013-10-27T14:41:04.000Z 2056.879883 2013-10-27T14:41:09.000Z 2056.399902 2013-10-27T14:41:10.000Z 2055.920166 2013-10-27T14:41:11.000Z 2055.439941 2013-10-27T14:41:12.000Z 2055.439941 2013-10-27T14:41:15.000Z 2055.439941 2013-10-27T14:41:16.000Z 2054.469971 2013-10-27T14:41:17.000Z 2054.469971 2013-10-27T14:41:18.000Z 2054.469971 2013-10-27T14:41:23.000Z 2053.51001 2013-10-27T14:41:24.000Z 2053.98999 2013-10-27T14:41:25.000Z 2053.51001 2013-10-27T14:41:26.000Z 2053.51001 2013-10-27T14:41:27.000Z 2053.51001 2013-10-27T14:41:28.000Z 2052.550049 2013-10-27T14:41:29.000Z 2052.550049 2013-10-27T14:41:32.000Z 2052.070068 2013-10-27T14:41:35.000Z 2051.109863 2013-10-27T14:41:36.000Z 2051.590088 2013-10-27T14:41:37.000Z 2051.590088 2013-10-27T14:41:38.000Z 2051.590088 2013-10-27T14:41:39.000Z 2050.629883 2013-10-27T14:41:40.000Z 2050.629883 2013-10-27T14:41:46.000Z 2049.669922 2013-10-27T14:41:56.000Z 2049.189941 2013-10-27T14:41:57.000Z 2049.669922 2013-10-27T14:41:58.000Z 2048.22998 2013-10-27T14:41:59.000Z 2048.709961 2013-10-27T14:42:00.000Z 2047.75 2013-10-27T14:42:01.000Z 2047.26001 2013-10-27T14:42:02.000Z 2046.780029 2013-10-27T14:42:03.000Z 2045.819946 2013-10-27T14:42:05.000Z 2045.339966 2013-10-27T14:42:06.000Z 2045.339966 2013-10-27T14:42:08.000Z 2045.339966 2013-10-27T14:42:13.000Z 2043.419922 2013-10-27T14:42:19.000Z 2041.980103 2013-10-27T14:42:26.000Z 2041.980103 2013-10-27T14:42:27.000Z 2041.5 2013-10-27T14:42:28.000Z 2041.02002 2013-10-27T14:42:29.000Z 2039.089966 2013-10-27T14:42:35.000Z 2037.169922 2013-10-27T14:42:41.000Z 2036.689941 2013-10-27T14:42:47.000Z 2036.209961 2013-10-27T14:42:49.000Z 2035.72998 2013-10-27T14:42:55.000Z 2035.72998 2013-10-27T14:43:01.000Z 2034.769897 2013-10-27T14:43:16.000Z 2035.25 2013-10-27T14:43:24.000Z 2034.289917 2013-10-27T14:43:29.000Z 2034.289917 2013-10-27T14:43:31.000Z 2033.330078 2013-10-27T14:43:32.000Z 2033.810059 2013-10-27T14:43:35.000Z 2033.330078 2013-10-27T14:43:39.000Z 2032.839966 2013-10-27T14:43:42.000Z 2030.920044 2013-10-27T14:43:48.000Z 2030.439941 2013-10-27T14:43:49.000Z 2030.920044 2013-10-27T14:43:50.000Z 2029 2013-10-27T14:43:56.000Z 2028.52002 2013-10-27T14:43:57.000Z 2028.52002 2013-10-27T14:44:00.000Z 2028.039917 2013-10-27T14:44:02.000Z 2027.079956 2013-10-27T14:44:07.000Z 2026.119995 2013-10-27T14:44:08.000Z 2026.119995 2013-10-27T14:44:09.000Z 2024.190063 2013-10-27T14:44:13.000Z 2022.75 2013-10-27T14:44:16.000Z 2022.75 2013-10-27T14:44:17.000Z 2022.27002 2013-10-27T14:44:20.000Z 2021.310059 2013-10-27T14:44:21.000Z 2022.75 2013-10-27T14:44:22.000Z 2022.27002 2013-10-27T14:44:23.000Z 2021.310059 2013-10-27T14:44:24.000Z 2021.310059 2013-10-27T14:44:25.000Z 2020.829956 2013-10-27T14:44:26.000Z 2020.349976 2013-10-27T14:44:27.000Z 2019.869995 2013-10-27T14:44:28.000Z 2019.869995 2013-10-27T14:44:33.000Z 2019.390015 2013-10-27T14:44:37.000Z 2018.910034 2013-10-27T14:44:38.000Z 2018.910034 2013-10-27T14:44:39.000Z 2018.429932 2013-10-27T14:44:45.000Z 2016.5 2013-10-27T14:44:52.000Z 2016.02002 2013-10-27T14:44:53.000Z 2015.540039 2013-10-27T14:44:55.000Z 2014.099976 2013-10-27T14:44:57.000Z 2013.619995 2013-10-27T14:44:59.000Z 2012.660034 2013-10-27T14:45:00.000Z 2012.180054 2013-10-27T14:45:01.000Z 2012.180054 2013-10-27T14:45:02.000Z 2012.180054 2013-10-27T14:45:03.000Z 2010.72998 2013-10-27T14:45:04.000Z 2011.219971 2013-10-27T14:45:05.000Z 2009.769897 2013-10-27T14:45:06.000Z 2009.289917 2013-10-27T14:45:07.000Z 2009.289917 2013-10-27T14:45:08.000Z 2008.810059 2013-10-27T14:45:13.000Z 2008.810059 2013-10-27T14:45:20.000Z 2008.330078 2013-10-27T14:45:41.000Z 2009.289917 2013-10-27T14:45:55.000Z 2007.850098 2013-10-27T14:46:15.000Z 2008.810059 2013-10-27T14:46:45.000Z 2008.330078 2013-10-27T14:47:06.000Z 2008.330078 2013-10-27T14:47:23.000Z 2006.410034 2013-10-27T14:47:44.000Z 2007.369995 2013-10-27T14:48:01.000Z 2007.369995 2013-10-27T14:48:26.000Z 2006.890015 2013-10-27T14:48:45.000Z 2006.410034 2013-10-27T14:49:07.000Z 2006.890015 2013-10-27T14:49:21.000Z 2005.450073 2013-10-27T14:49:25.000Z 2005.930054 2013-10-27T14:49:51.000Z 2005.930054 2013-10-27T14:49:59.000Z 2002.559937 2013-10-27T14:50:06.000Z 2008.330078 2013-10-27T14:50:08.000Z 2002.079956 2013-10-27T14:50:09.000Z 2010.25 2013-10-27T14:50:10.000Z 2005.450073 2013-10-27T14:50:12.000Z 2004.969971 2013-10-27T14:50:28.000Z 2006.410034 2013-10-27T14:50:42.000Z 2006.410034 2013-10-27T14:50:54.000Z 2005.930054 2013-10-27T14:50:55.000Z 2004.969971 2013-10-27T14:50:57.000Z 2004.48999 2013-10-27T14:51:03.000Z 2004.48999 2013-10-27T14:51:09.000Z 2003.039917 2013-10-27T14:51:15.000Z 2002.079956 2013-10-27T14:51:17.000Z 2001.599976 2013-10-27T14:51:20.000Z 2000.159912 2013-10-27T14:51:22.000Z 2000.639893 2013-10-27T14:51:23.000Z 1999.679932 2013-10-27T14:51:24.000Z 2000.159912 2013-10-27T14:51:25.000Z 1998.720093 2013-10-27T14:51:28.000Z 1998.720093 2013-10-27T14:51:31.000Z 1997.76001 2013-10-27T14:51:32.000Z 1997.280029 2013-10-27T14:51:33.000Z 1996.800049 2013-10-27T14:51:34.000Z 1997.280029 2013-10-27T14:51:35.000Z 1996.800049 2013-10-27T14:51:37.000Z 1996.800049 2013-10-27T14:51:39.000Z 1996.320068 2013-10-27T14:51:40.000Z 1995.349976 2013-10-27T14:51:41.000Z 1995.829956 2013-10-27T14:51:43.000Z 1995.349976 2013-10-27T14:51:44.000Z 1994.869995 2013-10-27T14:51:45.000Z 1993.910034 2013-10-27T14:51:46.000Z 1993.910034 2013-10-27T14:51:47.000Z 1994.390015 2013-10-27T14:51:48.000Z 1993.910034 2013-10-27T14:51:49.000Z 1993.429932 2013-10-27T14:51:50.000Z 1993.910034 2013-10-27T14:51:51.000Z 1992.469971 2013-10-27T14:51:52.000Z 1991.98999 2013-10-27T14:51:53.000Z 1993.429932 2013-10-27T14:51:54.000Z 1992.949951 2013-10-27T14:51:55.000Z 1992.949951 2013-10-27T14:51:56.000Z 1991.98999 2013-10-27T14:51:57.000Z 1990.070068 2013-10-27T14:52:02.000Z 1990.549927 2013-10-27T14:52:03.000Z 1989.099976 2013-10-27T14:52:04.000Z 1988.619995 2013-10-27T14:52:05.000Z 1990.070068 2013-10-27T14:52:06.000Z 1988.619995 2013-10-27T14:52:07.000Z 1988.619995 2013-10-27T14:52:12.000Z 1987.660034 2013-10-27T14:52:15.000Z 1987.660034 2013-10-27T14:52:16.000Z 1988.140015 2013-10-27T14:52:17.000Z 1987.180054 2013-10-27T14:52:19.000Z 1986.699951 2013-10-27T14:52:20.000Z 1986.699951 2013-10-27T14:52:21.000Z 1985.73999 2013-10-27T14:52:23.000Z 1986.699951 2013-10-27T14:52:24.000Z 1985.73999 2013-10-27T14:52:25.000Z 1985.73999 2013-10-27T14:52:26.000Z 1986.219971 2013-10-27T14:52:28.000Z 1983.339966 2013-10-27T14:52:34.000Z 1981.410034 2013-10-27T14:52:40.000Z 1979.01001 2013-10-27T14:52:43.000Z 1978.530029 2013-10-27T14:52:44.000Z 1979.01001 2013-10-27T14:52:45.000Z 1977.569946 2013-10-27T14:52:49.000Z 1977.089966 2013-10-27T14:52:50.000Z 1976.130005 2013-10-27T14:52:51.000Z 1977.089966 2013-10-27T14:52:52.000Z 1976.609985 2013-10-27T14:52:53.000Z 1974.200073 2013-10-27T14:52:59.000Z 1974.200073 2013-10-27T14:53:07.000Z 1972.76001 2013-10-27T14:53:13.000Z 1972.76001 2013-10-27T14:53:15.000Z 1971.320068 2013-10-27T14:53:16.000Z 1971.800049 2013-10-27T14:53:17.000Z 1971.800049 2013-10-27T14:53:18.000Z 1969.880005 2013-10-27T14:53:19.000Z 1970.359985 2013-10-27T14:53:20.000Z 1969.880005 2013-10-27T14:53:27.000Z 1968.440063 2013-10-27T14:53:34.000Z 1967.959961 2013-10-27T14:53:35.000Z 1969.880005 2013-10-27T14:53:36.000Z 1968.440063 2013-10-27T14:53:37.000Z 1968.440063 2013-10-27T14:53:38.000Z 1968.440063 2013-10-27T14:53:39.000Z 1967.47998 2013-10-27T14:53:40.000Z 1968.440063 2013-10-27T14:53:41.000Z 1968.920044 2013-10-27T14:53:42.000Z 1967.959961 2013-10-27T14:53:43.000Z 1967.959961 2013-10-27T14:53:47.000Z 1966.51001 2013-10-27T14:53:51.000Z 1966.51001 2013-10-27T14:53:52.000Z 1966.98999 2013-10-27T14:53:57.000Z 1966.029907 2013-10-27T14:54:02.000Z 1966.029907 2013-10-27T14:54:03.000Z 1965.070068 2013-10-27T14:54:10.000Z 1963.150024 2013-10-27T14:54:17.000Z 1961.710083 2013-10-27T14:54:24.000Z 1960.75 2013-10-27T14:54:26.000Z 1959.299927 2013-10-27T14:54:33.000Z 1958.339966 2013-10-27T14:54:34.000Z 1958.339966 2013-10-27T14:54:35.000Z 1959.299927 2013-10-27T14:54:36.000Z 1957.859985 2013-10-27T14:54:38.000Z 1958.339966 2013-10-27T14:54:39.000Z 1957.859985 2013-10-27T14:54:40.000Z 1956.899902 2013-10-27T14:54:42.000Z 1955.460083 2013-10-27T14:54:48.000Z 1954.02002 2013-10-27T14:54:55.000Z 1953.060059 2013-10-27T14:54:59.000Z 1951.609985 2013-10-27T14:55:07.000Z 1950.650024 2013-10-27T14:55:11.000Z 1950.650024 2013-10-27T14:55:12.000Z 1948.25 2013-10-27T14:55:17.000Z 1948.25 2013-10-27T14:55:18.000Z 1947.289917 2013-10-27T14:55:25.000Z 1945.850098 2013-10-27T14:55:27.000Z 1946.329956 2013-10-27T14:55:28.000Z 1946.809937 2013-10-27T14:55:30.000Z 1945.359985 2013-10-27T14:55:33.000Z 1946.329956 2013-10-27T14:55:34.000Z 1945.359985 2013-10-27T14:55:35.000Z 1946.329956 2013-10-27T14:55:38.000Z 1944.880005 2013-10-27T14:55:40.000Z 1943.920044 2013-10-27T14:55:42.000Z 1941.52002 2013-10-27T14:55:49.000Z 1940.079956 2013-10-27T14:55:52.000Z 1939.599976 2013-10-27T14:55:56.000Z 1938.159912 2013-10-27T14:56:01.000Z 1936.710083 2013-10-27T14:56:07.000Z 1934.790039 2013-10-27T14:56:15.000Z 1934.790039 2013-10-27T14:56:18.000Z 1932.390015 2013-10-27T14:56:23.000Z 1931.910034 2013-10-27T14:56:28.000Z 1931.910034 2013-10-27T14:56:29.000Z 1930.949951 2013-10-27T14:56:36.000Z 1929.499878 2013-10-27T14:56:42.000Z 1927.580078 2013-10-27T14:56:45.000Z 1927.099976 2013-10-27T14:56:47.000Z 1925.660034 2013-10-27T14:56:53.000Z 1923.25 2013-10-27T14:56:59.000Z 1923.25 2013-10-27T14:57:00.000Z 1921.330078 2013-10-27T14:57:03.000Z 1921.330078 2013-10-27T14:57:08.000Z 1920.369873 2013-10-27T14:57:11.000Z 1919.410034 2013-10-27T14:57:16.000Z 1918.930054 2013-10-27T14:57:18.000Z 1918.450073 2013-10-27T14:57:19.000Z 1919.410034 2013-10-27T14:57:20.000Z 1917.01001 2013-10-27T14:57:23.000Z 1917.48999 2013-10-27T14:57:24.000Z 1916.040039 2013-10-27T14:57:30.000Z 1914.119995 2013-10-27T14:57:38.000Z 1913.640015 2013-10-27T14:57:39.000Z 1912.199951 2013-10-27T14:57:45.000Z 1912.199951 2013-10-27T14:57:49.000Z 1911.720093 2013-10-27T14:57:50.000Z 1911.720093 2013-10-27T14:57:51.000Z 1910.280029 2013-10-27T14:57:53.000Z 1908.349976 2013-10-27T14:57:58.000Z 1906.910034 2013-10-27T14:58:03.000Z 1904.51001 2013-10-27T14:58:09.000Z 1904.029907 2013-10-27T14:58:10.000Z 1903.549927 2013-10-27T14:58:11.000Z 1903.069946 2013-10-27T14:58:12.000Z 1904.51001 2013-10-27T14:58:13.000Z 1902.110107 2013-10-27T14:58:14.000Z 1903.069946 2013-10-27T14:58:15.000Z 1901.629883 2013-10-27T14:58:20.000Z 1900.660034 2013-10-27T14:58:26.000Z 1900.180054 2013-10-27T14:58:27.000Z 1900.660034 2013-10-27T14:58:28.000Z 1900.660034 2013-10-27T14:58:29.000Z 1897.780029 2013-10-27T14:58:34.000Z 1897.780029 2013-10-27T14:58:37.000Z 1897.299927 2013-10-27T14:58:38.000Z 1895.380005 2013-10-27T14:58:40.000Z 1892.970093 2013-10-27T14:58:48.000Z 1891.050049 2013-10-27T14:58:51.000Z 1891.050049 2013-10-27T14:58:52.000Z 1890.570068 2013-10-27T14:58:53.000Z 1891.050049 2013-10-27T14:58:54.000Z 1890.570068 2013-10-27T14:58:55.000Z 1889.130005 2013-10-27T14:58:59.000Z 1887.209961 2013-10-27T14:59:04.000Z 1886.720093 2013-10-27T14:59:05.000Z 1886.240112 2013-10-27T14:59:06.000Z 1884.320068 2013-10-27T14:59:12.000Z 1881.920044 2013-10-27T14:59:17.000Z 1880.47998 2013-10-27T14:59:20.000Z 1882.880005 2013-10-27T14:59:21.000Z 1880.47998 2013-10-27T14:59:22.000Z 1880.959961 2013-10-27T14:59:23.000Z 1879.51001 2013-10-27T14:59:24.000Z 1878.549927 2013-10-27T14:59:25.000Z 1878.069946 2013-10-27T14:59:26.000Z 1877.589966 2013-10-27T14:59:27.000Z 1878.549927 2013-10-27T14:59:28.000Z 1877.589966 2013-10-27T14:59:29.000Z 1878.069946 2013-10-27T14:59:30.000Z 1877.110107 2013-10-27T14:59:31.000Z 1876.150024 2013-10-27T14:59:32.000Z 1876.150024 2013-10-27T14:59:33.000Z 1874.710083 2013-10-27T14:59:38.000Z 1874.22998 2013-10-27T14:59:41.000Z 1873.27002 2013-10-27T14:59:42.000Z 1871.819946 2013-10-27T14:59:43.000Z 1871.339966 2013-10-27T14:59:45.000Z 1870.380005 2013-10-27T14:59:51.000Z 1869.419922 2013-10-27T14:59:53.000Z 1867.019897 2013-10-27T14:59:58.000Z 1869.419922 2013-10-27T15:00:02.000Z 1867.980103 2013-10-27T15:00:09.000Z 1867.499878 2013-10-27T15:00:38.000Z 1867.980103 2013-10-27T15:01:04.000Z 1867.499878 2013-10-27T15:01:34.000Z 1867.499878 2013-10-27T15:02:02.000Z 1868.459961 2013-10-27T15:02:30.000Z 1868.459961 2013-10-27T15:02:57.000Z 1867.980103 2013-10-27T15:03:20.000Z 1867.980103 2013-10-27T15:03:41.000Z 1867.980103 2013-10-27T15:04:12.000Z 1867.980103 2013-10-27T15:04:40.000Z 1867.499878 2013-10-27T15:05:10.000Z 1868.459961 2013-10-27T15:05:26.000Z 1867.980103 2013-10-27T15:05:53.000Z 1869.419922 2013-10-27T15:06:15.000Z 1869.419922 2013-10-27T15:06:16.000Z 1868.939941 2013-10-27T15:06:44.000Z 1868.459961 2013-10-27T15:07:00.000Z 1868.459961 2013-10-27T15:07:21.000Z 1867.980103 2013-10-27T15:07:48.000Z 1867.980103 2013-10-27T15:08:10.000Z 1867.980103 2013-10-27T15:08:27.000Z 1868.939941 2013-10-27T15:08:50.000Z 1869.419922 2013-10-27T15:08:58.000Z 1867.980103 2013-10-27T15:09:10.000Z 1868.939941 2013-10-27T15:09:30.000Z 1867.980103 2013-10-27T15:09:48.000Z 1867.980103 2013-10-27T15:10:02.000Z 1868.939941 2013-10-27T15:10:22.000Z 1867.980103 2013-10-27T15:10:38.000Z 1868.939941 2013-10-27T15:11:03.000Z 1869.419922 2013-10-27T15:11:23.000Z 1868.939941 2013-10-27T15:11:46.000Z 1868.459961 2013-10-27T15:12:09.000Z 1868.939941 2013-10-27T15:12:25.000Z 1868.939941 2013-10-27T15:12:32.000Z 1868.459961 2013-10-27T15:12:34.000Z 1867.019897 2013-10-27T15:12:40.000Z 1866.060059 2013-10-27T15:12:41.000Z 1865.580078 2013-10-27T15:12:43.000Z 1864.609985 2013-10-27T15:12:44.000Z 1864.130005 2013-10-27T15:12:45.000Z 1863.650024 2013-10-27T15:12:46.000Z 1862.689941 2013-10-27T15:12:47.000Z 1859.809937 2013-10-27T15:12:51.000Z 1857.889893 2013-10-27T15:12:55.000Z 1857.889893 2013-10-27T15:12:56.000Z 1857.400024 2013-10-27T15:12:57.000Z 1854.52002 2013-10-27T15:13:01.000Z 1852.119995 2013-10-27T15:13:05.000Z 1848.75 2013-10-27T15:13:10.000Z 1844.910034 2013-10-27T15:13:15.000Z 1843.949951 2013-10-27T15:13:17.000Z 1841.060059 2013-10-27T15:13:21.000Z 1840.580078 2013-10-27T15:13:22.000Z 1839.140015 2013-10-27T15:13:23.000Z 1838.660034 2013-10-27T15:13:24.000Z 1838.180054 2013-10-27T15:13:25.000Z 1838.180054 2013-10-27T15:13:26.000Z 1838.180054 2013-10-27T15:13:27.000Z 1837.219971 2013-10-27T15:13:28.000Z 1835.289917 2013-10-27T15:13:34.000Z 1833.370117 2013-10-27T15:13:39.000Z 1833.849976 2013-10-27T15:13:40.000Z 1833.849976 2013-10-27T15:13:45.000Z 1833.370117 2013-10-27T15:13:55.000Z 1834.329956 2013-10-27T15:14:08.000Z 1834.329956 2013-10-27T15:14:19.000Z 1834.329956 2013-10-27T15:14:21.000Z 1834.329956 2013-10-27T15:14:25.000Z 1834.329956 2013-10-27T15:14:39.000Z 1834.329956 2013-10-27T15:14:43.000Z 1834.329956 2013-10-27T15:14:48.000Z 1833.849976 2013-10-27T15:14:49.000Z 1833.849976 2013-10-27T15:14:50.000Z 1832.889893 2013-10-27T15:14:51.000Z 1833.849976 2013-10-27T15:14:52.000Z 1833.849976 2013-10-27T15:14:53.000Z 1832.889893 2013-10-27T15:15:00.000Z 1831.450073 2013-10-27T15:15:06.000Z 1830.970093 2013-10-27T15:15:14.000Z 1830.970093 2013-10-27T15:15:19.000Z 1831.450073 2013-10-27T15:15:26.000Z 1830.48999 2013-10-27T15:15:27.000Z 1830.970093 2013-10-27T15:15:28.000Z 1831.450073 2013-10-27T15:15:29.000Z 1831.450073 2013-10-27T15:15:30.000Z 1831.450073 2013-10-27T15:15:31.000Z 1830.970093 2013-10-27T15:15:32.000Z 1831.450073 2013-10-27T15:15:33.000Z 1830.970093 2013-10-27T15:15:34.000Z 1831.450073 2013-10-27T15:15:35.000Z 1831.450073 2013-10-27T15:15:36.000Z 1830.48999 2013-10-27T15:15:37.000Z 1830.48999 2013-10-27T15:15:39.000Z 1830.48999 2013-10-27T15:15:40.000Z 1830.01001 2013-10-27T15:15:41.000Z 1829.050049 2013-10-27T15:15:42.000Z 1828.559937 2013-10-27T15:15:43.000Z 1829.530029 2013-10-27T15:15:49.000Z 1829.530029 2013-10-27T15:15:56.000Z 1830.48999 2013-10-27T15:16:01.000Z 1831.930054 2013-10-27T15:16:10.000Z 1833.849976 2013-10-27T15:16:16.000Z 1834.809937 2013-10-27T15:16:24.000Z 1835.289917 2013-10-27T15:16:26.000Z 1835.77002 2013-10-27T15:16:27.000Z 1835.289917 2013-10-27T15:16:28.000Z 1837.219971 2013-10-27T15:16:36.000Z 1837.700073 2013-10-27T15:16:42.000Z 1837.219971 2013-10-27T15:16:48.000Z 1837.219971 2013-10-27T15:16:50.000Z 1837.700073 2013-10-27T15:16:51.000Z 1835.77002 2013-10-27T15:16:57.000Z 1833.370117 2013-10-27T15:17:05.000Z 1832.889893 2013-10-27T15:17:06.000Z 1833.370117 2013-10-27T15:17:07.000Z 1833.370117 2013-10-27T15:17:08.000Z 1831.930054 2013-10-27T15:17:12.000Z 1830.970093 2013-10-27T15:17:13.000Z 1830.48999 2013-10-27T15:17:15.000Z 1830.01001 2013-10-27T15:17:16.000Z 1829.530029 2013-10-27T15:17:17.000Z 1827.119995 2013-10-27T15:17:24.000Z 1827.119995 2013-10-27T15:17:26.000Z 1826.640015 2013-10-27T15:17:27.000Z 1826.640015 2013-10-27T15:17:28.000Z 1825.199951 2013-10-27T15:17:33.000Z 1823.759888 2013-10-27T15:17:39.000Z 1823.279907 2013-10-27T15:17:42.000Z 1820.869995 2013-10-27T15:17:50.000Z 1818.949951 2013-10-27T15:17:56.000Z 1817.98999 2013-10-27T15:18:02.000Z 1817.98999 2013-10-27T15:18:03.000Z 1817.029907 2013-10-27T15:18:04.000Z 1817.029907 2013-10-27T15:18:05.000Z 1817.029907 2013-10-27T15:18:06.000Z 1817.029907 2013-10-27T15:18:07.000Z 1816.549927 2013-10-27T15:18:08.000Z 1816.069946 2013-10-27T15:18:09.000Z 1816.069946 2013-10-27T15:18:10.000Z 1815.109985 2013-10-27T15:18:17.000Z 1815.109985 2013-10-27T15:18:24.000Z 1814.630127 2013-10-27T15:18:32.000Z 1813.660034 2013-10-27T15:18:38.000Z 1814.149902 2013-10-27T15:18:39.000Z 1814.149902 2013-10-27T15:18:40.000Z 1813.660034 2013-10-27T15:18:41.000Z 1813.660034 2013-10-27T15:18:42.000Z 1813.180054 2013-10-27T15:18:43.000Z 1813.180054 2013-10-27T15:18:44.000Z 1812.700073 2013-10-27T15:18:49.000Z 1813.180054 2013-10-27T15:18:55.000Z 1813.660034 2013-10-27T15:19:00.000Z 1813.180054 2013-10-27T15:19:07.000Z 1811.73999 2013-10-27T15:19:14.000Z 1809.339966 2013-10-27T15:19:20.000Z 1808.380005 2013-10-27T15:19:25.000Z 1807.900024 2013-10-27T15:19:26.000Z 1808.380005 2013-10-27T15:19:27.000Z 1807.900024 2013-10-27T15:19:28.000Z 1807.900024 2013-10-27T15:19:29.000Z 1807.419922 2013-10-27T15:19:30.000Z 1806.939941 2013-10-27T15:19:32.000Z 1806.939941 2013-10-27T15:19:33.000Z 1806.939941 2013-10-27T15:19:34.000Z 1805.48999 2013-10-27T15:19:37.000Z 1805.970093 2013-10-27T15:19:38.000Z 1805.01001 2013-10-27T15:19:42.000Z 1804.050049 2013-10-27T15:19:44.000Z 1804.530029 2013-10-27T15:19:45.000Z 1802.609985 2013-10-27T15:19:52.000Z 1802.130005 2013-10-27T15:19:53.000Z 1801.650024 2013-10-27T15:19:54.000Z 1801.170044 2013-10-27T15:20:00.000Z 1800.209961 2013-10-27T15:20:06.000Z 1799.240112 2013-10-27T15:20:11.000Z 1797.320068 2013-10-27T15:20:16.000Z 1795.880005 2013-10-27T15:20:21.000Z 1794.440063 2013-10-27T15:20:29.000Z 1793 2013-10-27T15:20:36.000Z 1792.52002 2013-10-27T15:20:40.000Z 1792.029907 2013-10-27T15:20:41.000Z 1791.549927 2013-10-27T15:20:43.000Z 1791.069946 2013-10-27T15:20:44.000Z 1790.589966 2013-10-27T15:20:45.000Z 1790.109985 2013-10-27T15:20:46.000Z 1789.629883 2013-10-27T15:20:47.000Z 1788.670044 2013-10-27T15:20:52.000Z 1786.75 2013-10-27T15:20:58.000Z 1784.339966 2013-10-27T15:21:07.000Z 1784.339966 2013-10-27T15:21:12.000Z 1782.900024 2013-10-27T15:21:18.000Z 1783.380005 2013-10-27T15:21:26.000Z 1783.859985 2013-10-27T15:21:46.000Z 1783.380005 2013-10-27T15:21:57.000Z 1782.900024 2013-10-27T15:21:58.000Z 1782.900024 2013-10-27T15:21:59.000Z 1783.380005 2013-10-27T15:22:00.000Z 1782.900024 2013-10-27T15:22:01.000Z 1781.939941 2013-10-27T15:22:09.000Z 1778.580078 2013-10-27T15:22:15.000Z 1778.580078 2013-10-27T15:22:16.000Z 1779.060059 2013-10-27T15:22:17.000Z 1779.060059 2013-10-27T15:22:18.000Z 1778.580078 2013-10-27T15:22:25.000Z 1778.580078 2013-10-27T15:22:29.000Z 1779.060059 2013-10-27T15:22:34.000Z 1779.060059 2013-10-27T15:22:36.000Z 1779.539917 2013-10-27T15:22:43.000Z 1779.060059 2013-10-27T15:22:44.000Z 1779.539917 2013-10-27T15:22:52.000Z 1779.539917 2013-10-27T15:22:59.000Z 1780.019897 2013-10-27T15:23:07.000Z 1780.500122 2013-10-27T15:23:16.000Z 1780.97998 2013-10-27T15:23:23.000Z 1781.459961 2013-10-27T15:23:36.000Z 1780.97998 2013-10-27T15:23:38.000Z 1780.500122 2013-10-27T15:23:39.000Z 1780.97998 2013-10-27T15:23:40.000Z 1780.019897 2013-10-27T15:23:41.000Z 1780.019897 2013-10-27T15:23:42.000Z 1780.500122 2013-10-27T15:23:43.000Z 1780.019897 2013-10-27T15:23:44.000Z 1780.019897 2013-10-27T15:23:45.000Z 1780.019897 2013-10-27T15:23:46.000Z 1780.019897 2013-10-27T15:23:51.000Z 1780.500122 2013-10-27T15:24:01.000Z 1780.019897 2013-10-27T15:24:12.000Z 1780.019897 2013-10-27T15:24:13.000Z 1780.019897 2013-10-27T15:24:14.000Z 1780.500122 2013-10-27T15:24:21.000Z 1780.019897 2013-10-27T15:24:37.000Z 1780.500122 2013-10-27T15:24:52.000Z 1780.019897 2013-10-27T15:25:17.000Z 1779.539917 2013-10-27T15:25:40.000Z 1778.580078 2013-10-27T15:26:07.000Z 1779.060059 2013-10-27T15:26:31.000Z 1780.019897 2013-10-27T15:26:55.000Z 1780.019897 2013-10-27T15:27:09.000Z 1779.539917 2013-10-27T15:27:25.000Z 1778.580078 2013-10-27T15:27:49.000Z 1779.060059 2013-10-27T15:28:01.000Z 1779.060059 2013-10-27T15:28:19.000Z 1778.580078 2013-10-27T15:28:29.000Z 1779.060059 2013-10-27T15:28:44.000Z 1778.580078 2013-10-27T15:28:54.000Z 1778.100098 2013-10-27T15:29:13.000Z 1778.580078 2013-10-27T15:29:23.000Z 1778.100098 2013-10-27T15:29:42.000Z 1778.100098 2013-10-27T15:30:00.000Z 1778.100098 2013-10-27T15:30:15.000Z 1777.609985 2013-10-27T15:30:30.000Z 1778.100098 2013-10-27T15:30:46.000Z 1779.060059 2013-10-27T15:31:02.000Z 1777.609985 2013-10-27T15:31:04.000Z 1778.100098 2013-10-27T15:31:08.000Z 1778.100098 2013-10-27T15:31:19.000Z 1778.580078 2013-10-27T15:31:23.000Z 1778.100098 2013-10-27T15:31:30.000Z 1778.100098 2013-10-27T15:31:35.000Z 1778.100098 2013-10-27T15:31:37.000Z 1778.580078 2013-10-27T15:31:41.000Z 1778.100098 2013-10-27T15:31:49.000Z 1778.100098 2013-10-27T15:31:50.000Z 1778.100098 2013-10-27T15:31:54.000Z 1777.609985 2013-10-27T15:31:55.000Z 1778.100098 2013-10-27T15:32:01.000Z 1777.609985 2013-10-27T15:32:06.000Z 1777.130005 2013-10-27T15:32:07.000Z 1777.609985 2013-10-27T15:32:08.000Z 1777.130005 2013-10-27T15:32:16.000Z 1776.650024 2013-10-27T15:32:22.000Z 1775.689941 2013-10-27T15:32:24.000Z 1775.689941 2013-10-27T15:32:31.000Z 1775.209961 2013-10-27T15:32:41.000Z 1774.25 2013-10-27T15:32:51.000Z 1774.25 2013-10-27T15:32:59.000Z 1772.809937 2013-10-27T15:33:07.000Z 1772.809937 2013-10-27T15:33:17.000Z 1771.369995 2013-10-27T15:33:23.000Z 1770.889893 2013-10-27T15:33:30.000Z 1770.889893 2013-10-27T15:33:36.000Z 1770.889893 2013-10-27T15:33:37.000Z 1770.889893 2013-10-27T15:33:38.000Z 1771.369995 2013-10-27T15:33:40.000Z 1771.369995 2013-10-27T15:33:41.000Z 1769.920044 2013-10-27T15:33:42.000Z 1769.920044 2013-10-27T15:33:43.000Z 1770.409912 2013-10-27T15:33:46.000Z 1769.920044 2013-10-27T15:33:50.000Z 1770.889893 2013-10-27T15:33:57.000Z 1769.440063 2013-10-27T15:34:03.000Z 1770.409912 2013-10-27T15:34:09.000Z 1769.440063 2013-10-27T15:34:15.000Z 1769.440063 2013-10-27T15:34:22.000Z 1768.959961 2013-10-27T15:34:31.000Z 1768.959961 2013-10-27T15:34:40.000Z 1768.47998 2013-10-27T15:34:49.000Z 1767.52002 2013-10-27T15:34:56.000Z 1767.52002 2013-10-27T15:35:03.000Z 1767.52002 2013-10-27T15:35:12.000Z 1767.040039 2013-10-27T15:35:19.000Z 1766.559937 2013-10-27T15:35:24.000Z 1766.559937 2013-10-27T15:35:25.000Z 1766.559937 2013-10-27T15:35:32.000Z 1766.079956 2013-10-27T15:35:36.000Z 1766.079956 2013-10-27T15:35:37.000Z 1766.559937 2013-10-27T15:35:38.000Z 1766.079956 2013-10-27T15:35:39.000Z 1765.119995 2013-10-27T15:35:43.000Z 1765.599976 2013-10-27T15:35:44.000Z 1765.119995 2013-10-27T15:35:45.000Z 1764.640015 2013-10-27T15:35:52.000Z 1762.710083 2013-10-27T15:35:59.000Z 1762.230103 2013-10-27T15:36:05.000Z 1760.310059 2013-10-27T15:36:08.000Z 1759.349976 2013-10-27T15:36:14.000Z 1757.910034 2013-10-27T15:36:20.000Z 1755.500122 2013-10-27T15:36:27.000Z 1755.500122 2013-10-27T15:36:28.000Z 1754.539917 2013-10-27T15:36:34.000Z 1751.660034 2013-10-27T15:36:40.000Z 1748.780029 2013-10-27T15:36:47.000Z 1747.329956 2013-10-27T15:36:49.000Z 1747.809937 2013-10-27T15:36:51.000Z 1747.329956 2013-10-27T15:36:52.000Z 1746.849976 2013-10-27T15:36:53.000Z 1747.329956 2013-10-27T15:36:54.000Z 1746.849976 2013-10-27T15:36:55.000Z 1746.849976 2013-10-27T15:36:56.000Z 1747.329956 2013-10-27T15:36:57.000Z 1746.369995 2013-10-27T15:36:58.000Z 1745.409912 2013-10-27T15:37:05.000Z 1744.930054 2013-10-27T15:37:10.000Z 1743.970093 2013-10-27T15:37:12.000Z 1743.970093 2013-10-27T15:37:13.000Z 1743.970093 2013-10-27T15:37:14.000Z 1743.48999 2013-10-27T15:37:15.000Z 1743.01001 2013-10-27T15:37:17.000Z 1743.01001 2013-10-27T15:37:18.000Z 1742.530029 2013-10-27T15:37:19.000Z 1742.050049 2013-10-27T15:37:20.000Z 1742.050049 2013-10-27T15:37:21.000Z 1742.050049 2013-10-27T15:37:22.000Z 1741.079956 2013-10-27T15:37:23.000Z 1740.599976 2013-10-27T15:37:24.000Z 1739.159912 2013-10-27T15:37:31.000Z 1738.199951 2013-10-27T15:37:33.000Z 1735.799927 2013-10-27T15:37:39.000Z 1735.320068 2013-10-27T15:37:45.000Z 1733.880005 2013-10-27T15:37:48.000Z 1732.910034 2013-10-27T15:37:53.000Z 1731.469971 2013-10-27T15:37:57.000Z 1731.469971 2013-10-27T15:37:58.000Z 1732.910034 2013-10-27T15:37:59.000Z 1732.430054 2013-10-27T15:38:00.000Z 1732.430054 2013-10-27T15:38:01.000Z 1730.51001 2013-10-27T15:38:07.000Z 1728.109985 2013-10-27T15:38:13.000Z 1725.700073 2013-10-27T15:38:18.000Z 1725.700073 2013-10-27T15:38:22.000Z 1724.26001 2013-10-27T15:38:28.000Z 1722.339966 2013-10-27T15:38:30.000Z 1721.859985 2013-10-27T15:38:36.000Z 1720.419922 2013-10-27T15:38:42.000Z 1718.970093 2013-10-27T15:38:47.000Z 1717.050049 2013-10-27T15:38:53.000Z 1715.609985 2013-10-27T15:38:59.000Z 1713.209961 2013-10-27T15:39:06.000Z 1712.25 2013-10-27T15:39:09.000Z 1710.799927 2013-10-27T15:39:15.000Z 1708.400024 2013-10-27T15:39:21.000Z 1707.440063 2013-10-27T15:39:25.000Z 1705.52002 2013-10-27T15:39:33.000Z 1704.549927 2013-10-27T15:39:38.000Z 1704.069946 2013-10-27T15:39:40.000Z 1703.589966 2013-10-27T15:39:41.000Z 1702.149902 2013-10-27T15:39:47.000Z 1701.190063 2013-10-27T15:39:52.000Z 1699.75 2013-10-27T15:39:58.000Z 1699.27002 2013-10-27T15:40:02.000Z 1697.339966 2013-10-27T15:40:07.000Z 1696.859985 2013-10-27T15:40:13.000Z 1696.380005 2013-10-27T15:40:14.000Z 1695.419922 2013-10-27T15:40:19.000Z 1693.5 2013-10-27T15:40:20.000Z 1693.019897 2013-10-27T15:40:22.000Z 1691.100098 2013-10-27T15:40:30.000Z 1690.140015 2013-10-27T15:40:36.000Z 1687.72998 2013-10-27T15:40:42.000Z 1686.289917 2013-10-27T15:40:48.000Z 1685.329956 2013-10-27T15:40:51.000Z 1685.329956 2013-10-27T15:40:52.000Z 1684.849976 2013-10-27T15:40:53.000Z 1684.849976 2013-10-27T15:40:56.000Z 1683.890015 2013-10-27T15:41:04.000Z 1682.440063 2013-10-27T15:41:11.000Z 1681.47998 2013-10-27T15:41:19.000Z 1680.52002 2013-10-27T15:41:21.000Z 1678.599976 2013-10-27T15:41:28.000Z 1677.160034 2013-10-27T15:41:34.000Z 1675.719971 2013-10-27T15:41:39.000Z 1674.75 2013-10-27T15:41:44.000Z 1674.27002 2013-10-27T15:41:45.000Z 1673.310059 2013-10-27T15:41:47.000Z 1672.830078 2013-10-27T15:41:48.000Z 1670.910034 2013-10-27T15:41:54.000Z 1670.430054 2013-10-27T15:42:01.000Z 1668.98999 2013-10-27T15:42:08.000Z 1668.019897 2013-10-27T15:42:13.000Z 1665.140015 2013-10-27T15:42:20.000Z 1664.180054 2013-10-27T15:42:27.000Z 1662.26001 2013-10-27T15:42:32.000Z 1662.26001 2013-10-27T15:42:35.000Z 1662.26001 2013-10-27T15:42:36.000Z 1660.329956 2013-10-27T15:42:42.000Z 1659.369995 2013-10-27T15:42:44.000Z 1659.849976 2013-10-27T15:42:45.000Z 1658.409912 2013-10-27T15:42:46.000Z 1658.890015 2013-10-27T15:42:49.000Z 1657.929932 2013-10-27T15:42:51.000Z 1656.01001 2013-10-27T15:42:57.000Z 1655.050049 2013-10-27T15:43:01.000Z 1653.599976 2013-10-27T15:43:04.000Z 1654.090088 2013-10-27T15:43:07.000Z 1652.640015 2013-10-27T15:43:08.000Z 1652.640015 2013-10-27T15:43:09.000Z 1650.719971 2013-10-27T15:43:14.000Z 1649.279907 2013-10-27T15:43:20.000Z 1649.279907 2013-10-27T15:43:26.000Z 1646.879883 2013-10-27T15:43:33.000Z 1645.430054 2013-10-27T15:43:39.000Z 1645.430054 2013-10-27T15:43:42.000Z 1645.430054 2013-10-27T15:43:43.000Z 1643.51001 2013-10-27T15:43:44.000Z 1644.469971 2013-10-27T15:43:45.000Z 1642.549927 2013-10-27T15:43:53.000Z 1642.549927 2013-10-27T15:43:57.000Z 1641.109985 2013-10-27T15:44:03.000Z 1639.669922 2013-10-27T15:44:04.000Z 1638.700073 2013-10-27T15:44:11.000Z 1637.26001 2013-10-27T15:44:17.000Z 1635.819946 2013-10-27T15:44:19.000Z 1634.380005 2013-10-27T15:44:26.000Z 1632.939941 2013-10-27T15:44:28.000Z 1631.490112 2013-10-27T15:44:35.000Z 1631.01001 2013-10-27T15:44:38.000Z 1631.01001 2013-10-27T15:44:40.000Z 1629.570068 2013-10-27T15:44:46.000Z 1628.130005 2013-10-27T15:44:53.000Z 1625.72998 2013-10-27T15:44:59.000Z 1625.25 2013-10-27T15:45:06.000Z 1624.279907 2013-10-27T15:45:10.000Z 1624.279907 2013-10-27T15:45:11.000Z 1624.279907 2013-10-27T15:45:12.000Z 1624.77002 2013-10-27T15:45:13.000Z 1622.840088 2013-10-27T15:45:20.000Z 1621.400024 2013-10-27T15:45:24.000Z 1621.879883 2013-10-27T15:45:25.000Z 1620.440063 2013-10-27T15:45:32.000Z 1617.560059 2013-10-27T15:45:37.000Z 1615.630005 2013-10-27T15:45:44.000Z 1614.189941 2013-10-27T15:45:51.000Z 1612.749878 2013-10-27T15:45:58.000Z 1611.790039 2013-10-27T15:46:04.000Z 1610.349976 2013-10-27T15:46:07.000Z 1611.310059 2013-10-27T15:46:10.000Z 1608.419922 2013-10-27T15:46:19.000Z 1607.939941 2013-10-27T15:46:21.000Z 1607.459961 2013-10-27T15:46:23.000Z 1606.97998 2013-10-27T15:46:24.000Z 1605.059937 2013-10-27T15:46:33.000Z 1604.579956 2013-10-27T15:46:39.000Z 1604.579956 2013-10-27T15:46:49.000Z 1604.100098 2013-10-27T15:47:06.000Z 1605.059937 2013-10-27T15:47:18.000Z 1603.139893 2013-10-27T15:47:22.000Z 1601.690063 2013-10-27T15:47:27.000Z 1599.290039 2013-10-27T15:47:31.000Z 1598.809937 2013-10-27T15:47:33.000Z 1596.890015 2013-10-27T15:47:39.000Z 1594.47998 2013-10-27T15:47:47.000Z 1593.040039 2013-10-27T15:47:50.000Z 1593.040039 2013-10-27T15:47:55.000Z 1591.599976 2013-10-27T15:47:59.000Z 1590.160034 2013-10-27T15:48:06.000Z 1588.23999 2013-10-27T15:48:11.000Z 1585.830078 2013-10-27T15:48:16.000Z 1584.869995 2013-10-27T15:48:22.000Z 1584.390015 2013-10-27T15:48:23.000Z 1583.430054 2013-10-27T15:48:24.000Z 1582.469971 2013-10-27T15:48:29.000Z 1581.030029 2013-10-27T15:48:30.000Z 1580.059937 2013-10-27T15:48:38.000Z 1578.139893 2013-10-27T15:48:42.000Z 1576.700073 2013-10-27T15:48:48.000Z 1573.820068 2013-10-27T15:48:54.000Z 1573.820068 2013-10-27T15:48:55.000Z 1573.820068 2013-10-27T15:48:58.000Z 1573.820068 2013-10-27T15:49:01.000Z 1572.849976 2013-10-27T15:49:02.000Z 1572.849976 2013-10-27T15:49:03.000Z 1571.890015 2013-10-27T15:49:05.000Z 1571.890015 2013-10-27T15:49:07.000Z 1570.449951 2013-10-27T15:49:13.000Z 1568.050049 2013-10-27T15:49:21.000Z 1566.609985 2013-10-27T15:49:27.000Z 1565.640015 2013-10-27T15:49:28.000Z 1564.679932 2013-10-27T15:49:33.000Z 1563.23999 2013-10-27T15:49:40.000Z 1562.76001 2013-10-27T15:49:42.000Z 1561.799927 2013-10-27T15:49:43.000Z 1561.799927 2013-10-27T15:49:44.000Z 1562.76001 2013-10-27T15:49:45.000Z 1560.839966 2013-10-27T15:49:46.000Z 1561.319946 2013-10-27T15:49:47.000Z 1561.799927 2013-10-27T15:49:49.000Z 1559.879883 2013-10-27T15:49:54.000Z 1557.949951 2013-10-27T15:50:00.000Z 1556.030029 2013-10-27T15:50:07.000Z 1554.589966 2013-10-27T15:50:13.000Z 1553.150024 2013-10-27T15:50:18.000Z 1551.220093 2013-10-27T15:50:26.000Z 1548.339966 2013-10-27T15:50:33.000Z 1546.900024 2013-10-27T15:50:37.000Z 1545.939941 2013-10-27T15:50:38.000Z 1544.009888 2013-10-27T15:50:45.000Z 1543.050049 2013-10-27T15:50:51.000Z 1542.090088 2013-10-27T15:50:53.000Z 1541.609985 2013-10-27T15:50:55.000Z 1539.690063 2013-10-27T15:51:00.000Z 1538.25 2013-10-27T15:51:05.000Z 1537.290039 2013-10-27T15:51:10.000Z 1535.839966 2013-10-27T15:51:17.000Z 1534.399902 2013-10-27T15:51:24.000Z 1532.47998 2013-10-27T15:51:28.000Z 1529.589966 2013-10-27T15:51:33.000Z 1529.109985 2013-10-27T15:51:34.000Z 1529.589966 2013-10-27T15:51:35.000Z 1530.079956 2013-10-27T15:51:36.000Z 1529.589966 2013-10-27T15:51:39.000Z 1528.150024 2013-10-27T15:51:40.000Z 1527.669922 2013-10-27T15:51:44.000Z 1525.269897 2013-10-27T15:51:49.000Z 1524.310059 2013-10-27T15:51:51.000Z 1522.869995 2013-10-27T15:51:56.000Z 1521.900024 2013-10-27T15:51:59.000Z 1520.939941 2013-10-27T15:52:01.000Z 1521.420044 2013-10-27T15:52:02.000Z 1520.939941 2013-10-27T15:52:04.000Z 1520.939941 2013-10-27T15:52:05.000Z 1520.939941 2013-10-27T15:52:06.000Z 1519.97998 2013-10-27T15:52:07.000Z 1519.02002 2013-10-27T15:52:09.000Z 1519.02002 2013-10-27T15:52:12.000Z 1518.059937 2013-10-27T15:52:15.000Z 1518.059937 2013-10-27T15:52:17.000Z 1517.579956 2013-10-27T15:52:19.000Z 1517.579956 2013-10-27T15:52:21.000Z 1517.099976 2013-10-27T15:52:22.000Z 1516.139893 2013-10-27T15:52:23.000Z 1515.180054 2013-10-27T15:52:28.000Z 1514.690063 2013-10-27T15:52:30.000Z 1513.72998 2013-10-27T15:52:35.000Z 1512.290039 2013-10-27T15:52:41.000Z 1510.849976 2013-10-27T15:52:43.000Z 1508.929932 2013-10-27T15:52:48.000Z 1508.929932 2013-10-27T15:52:50.000Z 1507.969971 2013-10-27T15:52:57.000Z 1506.52002 2013-10-27T15:52:59.000Z 1507 2013-10-27T15:53:00.000Z 1506.52002 2013-10-27T15:53:01.000Z 1507 2013-10-27T15:53:02.000Z 1506.040039 2013-10-27T15:53:03.000Z 1507 2013-10-27T15:53:04.000Z 1506.040039 2013-10-27T15:53:05.000Z 1506.040039 2013-10-27T15:53:06.000Z 1506.040039 2013-10-27T15:53:07.000Z 1506.040039 2013-10-27T15:53:08.000Z 1505.560059 2013-10-27T15:53:09.000Z 1505.079956 2013-10-27T15:53:10.000Z 1505.079956 2013-10-27T15:53:11.000Z 1504.599976 2013-10-27T15:53:12.000Z 1502.199951 2013-10-27T15:53:19.000Z 1501.23999 2013-10-27T15:53:21.000Z 1501.23999 2013-10-27T15:53:27.000Z 1499.310059 2013-10-27T15:53:31.000Z 1497.869995 2013-10-27T15:53:36.000Z 1497.390015 2013-10-27T15:53:39.000Z 1495.950073 2013-10-27T15:53:43.000Z 1495.469971 2013-10-27T15:53:44.000Z 1494.51001 2013-10-27T15:53:48.000Z 1492.579956 2013-10-27T15:53:55.000Z 1491.620117 2013-10-27T15:54:00.000Z 1488.73999 2013-10-27T15:54:04.000Z 1489.700073 2013-10-27T15:54:06.000Z 1488.26001 2013-10-27T15:54:08.000Z 1488.26001 2013-10-27T15:54:09.000Z 1487.300049 2013-10-27T15:54:14.000Z 1485.369995 2013-10-27T15:54:16.000Z 1483.449951 2013-10-27T15:54:19.000Z 1483.449951 2013-10-27T15:54:21.000Z 1483.929932 2013-10-27T15:54:22.000Z 1482.48999 2013-10-27T15:54:23.000Z 1481.050049 2013-10-27T15:54:25.000Z 1479.130005 2013-10-27T15:54:31.000Z 1477.680054 2013-10-27T15:54:36.000Z 1477.199951 2013-10-27T15:54:37.000Z 1475.280029 2013-10-27T15:54:41.000Z 1472.880127 2013-10-27T15:54:47.000Z 1471.440063 2013-10-27T15:54:48.000Z 1469.51001 2013-10-27T15:54:56.000Z 1467.109985 2013-10-27T15:55:02.000Z 1465.669922 2013-10-27T15:55:06.000Z 1462.300049 2013-10-27T15:55:15.000Z 1460.859985 2013-10-27T15:55:20.000Z 1459.900024 2013-10-27T15:55:24.000Z 1458.939941 2013-10-27T15:55:31.000Z 1457.02002 2013-10-27T15:55:33.000Z 1455.090088 2013-10-27T15:55:41.000Z 1454.130005 2013-10-27T15:55:46.000Z 1452.690063 2013-10-27T15:55:51.000Z 1451.25 2013-10-27T15:55:55.000Z 1450.290039 2013-10-27T15:56:00.000Z 1448.839966 2013-10-27T15:56:06.000Z 1445.960083 2013-10-27T15:56:11.000Z 1445.960083 2013-10-27T15:56:13.000Z 1445 2013-10-27T15:56:16.000Z 1443.080078 2013-10-27T15:56:20.000Z 1442.599976 2013-10-27T15:56:26.000Z 1439.22998 2013-10-27T15:56:32.000Z 1437.789917 2013-10-27T15:56:35.000Z 1436.830078 2013-10-27T15:56:40.000Z 1434.910034 2013-10-27T15:56:46.000Z 1432.97998 2013-10-27T15:56:49.000Z 1431.539917 2013-10-27T15:56:53.000Z 1430.099976 2013-10-27T15:56:54.000Z 1430.099976 2013-10-27T15:56:55.000Z 1428.659912 2013-10-27T15:56:56.000Z 1427.209961 2013-10-27T15:57:01.000Z 1424.810059 2013-10-27T15:57:06.000Z 1424.329956 2013-10-27T15:57:11.000Z 1423.849976 2013-10-27T15:57:15.000Z 1423.849976 2013-10-27T15:57:16.000Z 1423.369995 2013-10-27T15:57:20.000Z 1423.369995 2013-10-27T15:57:21.000Z 1422.890015 2013-10-27T15:57:22.000Z 1421.929932 2013-10-27T15:57:30.000Z 1421.449951 2013-10-27T15:57:35.000Z 1420.969971 2013-10-27T15:57:36.000Z 1420.48999 2013-10-27T15:57:37.000Z 1420.48999 2013-10-27T15:57:38.000Z 1420 2013-10-27T15:57:39.000Z 1419.52002 2013-10-27T15:57:40.000Z 1419.52002 2013-10-27T15:57:41.000Z 1419.52002 2013-10-27T15:57:42.000Z 1419.52002 2013-10-27T15:57:48.000Z 1419.52002 2013-10-27T15:57:56.000Z 1419.040039 2013-10-27T15:58:03.000Z 1409.430054 2013-10-27T15:58:04.000Z 1426.25 2013-10-27T15:58:05.000Z 1411.830078 2013-10-27T15:58:06.000Z 1418.080078 2013-10-27T15:58:07.000Z 1426.25 2013-10-27T15:58:08.000Z 1419.040039 2013-10-27T15:58:09.000Z 1420.48999 2013-10-27T15:58:17.000Z 1414.23999 2013-10-27T15:58:18.000Z 1414.23999 2013-10-27T15:58:19.000Z 1424.329956 2013-10-27T15:58:20.000Z 1420 2013-10-27T15:58:21.000Z 1418.080078 2013-10-27T15:58:23.000Z 1418.080078 2013-10-27T15:58:29.000Z 1417.599976 2013-10-27T15:58:44.000Z 1418.080078 2013-10-27T15:58:54.000Z 1418.560059 2013-10-27T15:59:04.000Z 1418.080078 2013-10-27T15:59:16.000Z 1417.599976 2013-10-27T15:59:31.000Z 1417.119995 2013-10-27T15:59:41.000Z 1409.430054 2013-10-27T15:59:42.000Z 1420.969971 2013-10-27T15:59:43.000Z 1419.52002 2013-10-27T15:59:45.000Z 1417.119995 2013-10-27T15:59:46.000Z 1410.390015 2013-10-27T15:59:48.000Z 1410.390015 2013-10-27T15:59:49.000Z