rando RSPG 31/10/2013 1126.8024902 2013-10-31T08:37:01Z 1130.1669922 2013-10-31T08:38:24Z 1130.6477051 2013-10-31T08:38:44Z 1134.0124512 2013-10-31T08:39:01Z 1137.3769531 2013-10-31T08:39:24Z 1140.7414551 2013-10-31T08:39:49Z 1143.6254883 2013-10-31T08:40:14Z 1144.5866699 2013-10-31T08:40:24Z 1146.5095215 2013-10-31T08:40:50Z 1148.4321289 2013-10-31T08:41:17Z 1149.8742676 2013-10-31T08:41:30Z 1152.7580566 2013-10-31T08:41:54Z 1155.6420898 2013-10-31T08:42:18Z 1158.5258789 2013-10-31T08:42:40Z 1162.3710938 2013-10-31T08:42:59Z 1165.2553711 2013-10-31T08:43:22Z 1168.619873 2013-10-31T08:43:45Z 1171.5036621 2013-10-31T08:44:11Z 1174.8684082 2013-10-31T08:44:38Z 1176.3103027 2013-10-31T08:45:00Z 1174.8684082 2013-10-31T08:45:21Z 1171.984375 2013-10-31T08:45:48Z 1171.984375 2013-10-31T08:46:26Z 1169.5812988 2013-10-31T08:46:54Z 1169.1005859 2013-10-31T08:47:20Z 1166.6972656 2013-10-31T08:47:44Z 1169.1005859 2013-10-31T08:48:12Z 1172.4650879 2013-10-31T08:48:40Z 1175.348877 2013-10-31T08:49:05Z 1178.713623 2013-10-31T08:49:23Z 1181.5976563 2013-10-31T08:49:42Z 1183.0395508 2013-10-31T08:50:07Z 1185.923584 2013-10-31T08:50:31Z 1189.2880859 2013-10-31T08:50:52Z 1192.1721191 2013-10-31T08:51:12Z 1192.652832 2013-10-31T08:51:42Z 1195.5366211 2013-10-31T08:52:03Z 1197.9401855 2013-10-31T08:52:33Z 1200.8239746 2013-10-31T08:53:01Z 1204.1887207 2013-10-31T08:53:20Z 1207.0725098 2013-10-31T08:53:41Z 1210.4370117 2013-10-31T08:53:59Z 1213.3212891 2013-10-31T08:54:27Z 1211.3984375 2013-10-31T08:55:03Z 1211.8791504 2013-10-31T08:55:31Z 1210.9177246 2013-10-31T08:56:01Z 1210.4370117 2013-10-31T08:56:39Z 1211.3984375 2013-10-31T08:57:10Z 1215.2438965 2013-10-31T08:57:27Z 1216.2050781 2013-10-31T08:58:00Z 1216.2050781 2013-10-31T08:58:02Z 1218.1276855 2013-10-31T08:58:25Z 1220.5310059 2013-10-31T08:58:43Z 1220.050293 2013-10-31T08:58:45Z 1221.4921875 2013-10-31T08:58:53Z 1223.4150391 2013-10-31T08:59:10Z 1226.2988281 2013-10-31T08:59:39Z 1227.7407227 2013-10-31T09:00:09Z 1228.2216797 2013-10-31T09:00:10Z 1228.2216797 2013-10-31T09:00:33Z 1229.1828613 2013-10-31T09:00:51Z 1231.1057129 2013-10-31T09:01:13Z 1233.989502 2013-10-31T09:01:42Z 1237.3540039 2013-10-31T09:02:15Z 1239.2766113 2013-10-31T09:02:51Z 1241.6799316 2013-10-31T09:03:23Z 1244.0834961 2013-10-31T09:03:55Z 1245.0446777 2013-10-31T09:04:21Z 1248.4091797 2013-10-31T09:04:47Z 1250.8125 2013-10-31T09:05:22Z 1252.7351074 2013-10-31T09:05:53Z 1255.1384277 2013-10-31T09:06:22Z 1254.6577148 2013-10-31T09:06:49Z 1252.2543945 2013-10-31T09:07:33Z 1250.8125 2013-10-31T09:08:16Z 1251.7739258 2013-10-31T09:08:50Z 1250.3320313 2013-10-31T09:09:16Z 1249.3706055 2013-10-31T09:09:41Z 1249.3706055 2013-10-31T09:10:06Z 1249.8513184 2013-10-31T09:10:34Z 1251.2932129 2013-10-31T09:10:56Z 1253.6965332 2013-10-31T09:11:17Z 1257.0610352 2013-10-31T09:11:37Z 1259.9448242 2013-10-31T09:11:56Z 1263.3098145 2013-10-31T09:12:14Z 1266.6743164 2013-10-31T09:12:38Z 1269.5583496 2013-10-31T09:13:05Z 1273.4035645 2013-10-31T09:13:26Z 1276.2875977 2013-10-31T09:13:44Z 1279.1713867 2013-10-31T09:14:08Z 1282.0554199 2013-10-31T09:14:29Z 1285.4199219 2013-10-31T09:14:51Z 1288.784668 2013-10-31T09:15:10Z 1292.1494141 2013-10-31T09:15:29Z 1295.513916 2013-10-31T09:15:52Z 1297.4365234 2013-10-31T09:16:18Z 1300.8010254 2013-10-31T09:16:45Z 1304.1657715 2013-10-31T09:17:10Z 1307.0495605 2013-10-31T09:17:39Z 1309.9335938 2013-10-31T09:18:08Z 1313.2983398 2013-10-31T09:18:38Z 1316.1821289 2013-10-31T09:18:55Z 1319.546875 2013-10-31T09:19:15Z 1322.911377 2013-10-31T09:19:37Z 1325.3146973 2013-10-31T09:20:10Z 1328.6794434 2013-10-31T09:20:37Z 1332.0439453 2013-10-31T09:20:58Z 1334.9279785 2013-10-31T09:21:18Z 1337.8117676 2013-10-31T09:21:34Z 1341.1765137 2013-10-31T09:21:51Z 1342.1379395 2013-10-31T09:21:59Z 1343.0991211 2013-10-31T09:22:16Z 1343.579834 2013-10-31T09:22:20Z 1345.0217285 2013-10-31T09:22:26Z 1346.4638672 2013-10-31T09:22:37Z 1348.3862305 2013-10-31T09:22:55Z 1349.8283691 2013-10-31T09:23:07Z 1350.309082 2013-10-31T09:23:21Z 1350.309082 2013-10-31T09:23:25Z 1349.8283691 2013-10-31T09:23:28Z 1349.8283691 2013-10-31T09:23:33Z 1350.309082 2013-10-31T09:23:45Z 1350.7895508 2013-10-31T09:23:49Z 1352.2314453 2013-10-31T09:24:03Z 1351.7509766 2013-10-31T09:24:16Z 1351.2702637 2013-10-31T09:24:36Z 1351.2702637 2013-10-31T09:24:49Z 1349.3476563 2013-10-31T09:25:03Z 1348.8669434 2013-10-31T09:25:09Z 1348.8669434 2013-10-31T09:25:17Z 1348.8669434 2013-10-31T09:25:25Z 1347.4250488 2013-10-31T09:25:33Z 1348.8669434 2013-10-31T09:25:54Z 1352.2314453 2013-10-31T09:26:13Z 1354.1542969 2013-10-31T09:26:52Z 1356.0769043 2013-10-31T09:28:36Z 1356.0769043 2013-10-31T09:29:56Z 1356.0769043 2013-10-31T09:30:33Z 1356.0769043 2013-10-31T09:31:24Z 1356.5576172 2013-10-31T09:32:05Z 1357.519043 2013-10-31T09:35:20Z 1360.8835449 2013-10-31T09:35:45Z 1364.2480469 2013-10-31T09:36:07Z 1367.6125488 2013-10-31T09:36:29Z 1370.496582 2013-10-31T09:36:59Z 1373.8613281 2013-10-31T09:37:33Z 1377.2260742 2013-10-31T09:37:52Z 1380.5905762 2013-10-31T09:38:24Z 1383.4743652 2013-10-31T09:38:45Z 1386.3583984 2013-10-31T09:39:06Z 1389.7231445 2013-10-31T09:39:29Z 1393.0876465 2013-10-31T09:39:52Z 1395.0102539 2013-10-31T09:40:19Z 1398.8554688 2013-10-31T09:40:41Z 1401.739502 2013-10-31T09:41:06Z 1405.104248 2013-10-31T09:41:32Z 1408.46875 2013-10-31T09:41:57Z 1411.8334961 2013-10-31T09:42:27Z 1414.7172852 2013-10-31T09:42:44Z 1418.0817871 2013-10-31T09:43:09Z 1421.4465332 2013-10-31T09:43:32Z 1424.3305664 2013-10-31T09:43:51Z 1427.6950684 2013-10-31T09:44:16Z 1430.5791016 2013-10-31T09:44:35Z 1433.9436035 2013-10-31T09:44:56Z 1437.3083496 2013-10-31T09:45:17Z 1440.1923828 2013-10-31T09:45:39Z 1443.5568848 2013-10-31T09:46:03Z 1446.440918 2013-10-31T09:46:28Z 1449.8054199 2013-10-31T09:46:53Z 1453.170166 2013-10-31T09:47:12Z 1456.0539551 2013-10-31T09:47:33Z 1459.4187012 2013-10-31T09:47:52Z 1462.7832031 2013-10-31T09:48:10Z 1465.6672363 2013-10-31T09:48:31Z 1469.0319824 2013-10-31T09:48:58Z 1472.3964844 2013-10-31T09:49:19Z 1475.2802734 2013-10-31T09:49:38Z 1478.6450195 2013-10-31T09:49:57Z 1481.5288086 2013-10-31T09:50:18Z 1482.9707031 2013-10-31T09:51:03Z 1483.9321289 2013-10-31T09:51:39Z 1485.3742676 2013-10-31T09:52:14Z 1488.2583008 2013-10-31T09:52:34Z 1491.6228027 2013-10-31T09:52:52Z 1494.5065918 2013-10-31T09:53:11Z 1497.8713379 2013-10-31T09:53:32Z 1500.7553711 2013-10-31T09:53:55Z 1504.1201172 2013-10-31T09:54:18Z 1507.0039063 2013-10-31T09:54:35Z 1510.3684082 2013-10-31T09:54:57Z 1513.2524414 2013-10-31T09:55:32Z 1516.6171875 2013-10-31T09:56:00Z 1519.9816895 2013-10-31T09:56:21Z 1522.8657227 2013-10-31T09:56:42Z 1526.2302246 2013-10-31T09:57:05Z 1529.1140137 2013-10-31T09:57:23Z 1531.9980469 2013-10-31T09:57:40Z 1535.362793 2013-10-31T09:58:03Z 1538.7275391 2013-10-31T09:58:17Z 1542.092041 2013-10-31T09:58:37Z 1544.4951172 2013-10-31T09:59:04Z 1544.4951172 2013-10-31T10:01:29Z 1545.9372559 2013-10-31T10:04:08Z 1545.9372559 2013-10-31T10:04:54Z 1545.9372559 2013-10-31T10:05:10Z 1546.4179688 2013-10-31T10:05:11Z 1545.9372559 2013-10-31T10:05:31Z 1545.456543 2013-10-31T10:05:49Z 1545.456543 2013-10-31T10:06:07Z 1545.456543 2013-10-31T10:06:13Z 1545.456543 2013-10-31T10:06:20Z 1544.4951172 2013-10-31T10:06:37Z 1544.9758301 2013-10-31T10:06:39Z 1544.0146484 2013-10-31T10:06:54Z 1544.0146484 2013-10-31T10:07:09Z 1544.4951172 2013-10-31T10:07:22Z 1544.9758301 2013-10-31T10:07:34Z 1544.4951172 2013-10-31T10:07:42Z 1544.0146484 2013-10-31T10:07:54Z 1544.0146484 2013-10-31T10:08:24Z 1544.4951172 2013-10-31T10:08:39Z 1545.456543 2013-10-31T10:08:59Z 1545.456543 2013-10-31T10:09:16Z 1545.456543 2013-10-31T10:09:30Z 1545.456543 2013-10-31T10:09:44Z 1544.9758301 2013-10-31T10:09:56Z 1544.4951172 2013-10-31T10:10:07Z 1545.456543 2013-10-31T10:10:15Z 1545.456543 2013-10-31T10:10:20Z 1544.4951172 2013-10-31T10:10:24Z 1545.456543 2013-10-31T10:10:40Z 1545.456543 2013-10-31T10:10:49Z 1545.456543 2013-10-31T10:11:02Z 1545.456543 2013-10-31T10:11:14Z 1545.456543 2013-10-31T10:11:28Z 1545.9372559 2013-10-31T10:11:41Z 1545.9372559 2013-10-31T10:11:51Z 1547.8598633 2013-10-31T10:12:04Z 1547.3791504 2013-10-31T10:12:08Z 1547.8598633 2013-10-31T10:12:18Z 1548.8212891 2013-10-31T10:12:32Z 1548.3405762 2013-10-31T10:12:43Z 1548.3405762 2013-10-31T10:12:55Z 1549.7827148 2013-10-31T10:13:13Z 1552.185791 2013-10-31T10:13:40Z 1554.1086426 2013-10-31T10:14:04Z 1556.9924316 2013-10-31T10:14:48Z 1558.4343262 2013-10-31T10:15:06Z 1558.9150391 2013-10-31T10:15:24Z 1560.3569336 2013-10-31T10:15:39Z 1561.7990723 2013-10-31T10:16:05Z 1563.2409668 2013-10-31T10:16:29Z 1563.7214355 2013-10-31T10:16:50Z 1563.7214355 2013-10-31T10:17:11Z 1563.7214355 2013-10-31T10:17:34Z 1563.2409668 2013-10-31T10:17:54Z 1562.7602539 2013-10-31T10:18:13Z 1562.279541 2013-10-31T10:18:38Z 1561.7990723 2013-10-31T10:18:56Z 1561.7990723 2013-10-31T10:18:57Z 1562.279541 2013-10-31T10:19:11Z 1563.7214355 2013-10-31T10:19:43Z 1564.6831055 2013-10-31T10:20:05Z 1564.6831055 2013-10-31T10:20:23Z 1565.6445313 2013-10-31T10:20:43Z 1568.0476074 2013-10-31T10:21:13Z 1569.4897461 2013-10-31T10:21:31Z 1571.8928223 2013-10-31T10:21:54Z 1573.8154297 2013-10-31T10:22:17Z 1574.7768555 2013-10-31T10:22:35Z 1576.21875 2013-10-31T10:22:51Z 1578.6220703 2013-10-31T10:23:13Z 1580.064209 2013-10-31T10:23:31Z 1582.947998 2013-10-31T10:23:57Z 1584.8708496 2013-10-31T10:24:24Z 1586.3127441 2013-10-31T10:24:40Z 1587.7546387 2013-10-31T10:25:00Z 1588.7160645 2013-10-31T10:25:21Z 1589.6772461 2013-10-31T10:26:26Z 1589.6772461 2013-10-31T10:26:28Z 1591.5998535 2013-10-31T10:26:55Z 1594.0031738 2013-10-31T10:27:20Z 1595.9257813 2013-10-31T10:27:41Z 1595.9257813 2013-10-31T10:28:00Z 1597.3679199 2013-10-31T10:28:22Z 1599.2905273 2013-10-31T10:28:39Z 1601.2131348 2013-10-31T10:28:57Z 1603.6164551 2013-10-31T10:29:15Z 1606.0195313 2013-10-31T10:29:39Z 1607.9423828 2013-10-31T10:29:57Z 1609.8647461 2013-10-31T10:30:17Z 1612.2683105 2013-10-31T10:30:41Z 1613.7102051 2013-10-31T10:30:58Z 1616.5942383 2013-10-31T10:31:24Z 1618.5168457 2013-10-31T10:31:49Z 1620.920166 2013-10-31T10:32:15Z 1622.8427734 2013-10-31T10:32:34Z 1624.284668 2013-10-31T10:32:55Z 1624.284668 2013-10-31T10:32:56Z 1623.3234863 2013-10-31T10:33:18Z 1623.8039551 2013-10-31T10:33:38Z 1624.284668 2013-10-31T10:34:04Z 1624.7653809 2013-10-31T10:34:23Z 1625.2458496 2013-10-31T10:34:42Z 1626.2072754 2013-10-31T10:35:01Z 1626.6879883 2013-10-31T10:35:10Z 1627.1687012 2013-10-31T10:35:17Z 1627.6491699 2013-10-31T10:35:30Z 1629.0913086 2013-10-31T10:35:48Z 1630.0527344 2013-10-31T10:36:02Z 1631.4946289 2013-10-31T10:36:17Z 1633.4172363 2013-10-31T10:36:33Z 1634.859375 2013-10-31T10:36:49Z 1636.3012695 2013-10-31T10:37:03Z 1637.2624512 2013-10-31T10:37:16Z 1638.223877 2013-10-31T10:37:30Z 1640.1464844 2013-10-31T10:37:58Z 1643.5109863 2013-10-31T10:38:29Z 1644.953125 2013-10-31T10:38:55Z 1645.9145508 2013-10-31T10:39:08Z 1646.8757324 2013-10-31T10:39:29Z 1648.317627 2013-10-31T10:39:53Z 1650.7209473 2013-10-31T10:40:20Z 1650.7209473 2013-10-31T10:40:21Z 1652.1628418 2013-10-31T10:40:35Z 1652.6435547 2013-10-31T10:40:57Z 1653.6049805 2013-10-31T10:41:16Z 1656.0080566 2013-10-31T10:41:38Z 1657.4501953 2013-10-31T10:42:02Z 1659.3728027 2013-10-31T10:42:26Z 1661.2956543 2013-10-31T10:42:50Z 1663.6987305 2013-10-31T10:43:15Z 1665.621582 2013-10-31T10:43:35Z 1668.0246582 2013-10-31T10:44:00Z 1669.9472656 2013-10-31T10:44:22Z 1670.9086914 2013-10-31T10:44:29Z 1673.3120117 2013-10-31T10:44:53Z 1674.7539063 2013-10-31T10:45:14Z 1677.6379395 2013-10-31T10:45:37Z 1679.5605469 2013-10-31T10:45:54Z 1681.0026855 2013-10-31T10:46:06Z 1682.9250488 2013-10-31T10:46:20Z 1684.3671875 2013-10-31T10:46:31Z 1684.8479004 2013-10-31T10:46:38Z 1685.3283691 2013-10-31T10:46:52Z 1685.3283691 2013-10-31T10:46:53Z 1685.3283691 2013-10-31T10:46:57Z 1685.809082 2013-10-31T10:47:02Z 1686.2897949 2013-10-31T10:47:09Z 1688.6931152 2013-10-31T10:47:28Z 1690.1350098 2013-10-31T10:47:44Z 1691.0961914 2013-10-31T10:47:57Z 1692.0578613 2013-10-31T10:48:08Z 1692.5385742 2013-10-31T10:48:13Z 1693.9804688 2013-10-31T10:48:29Z 1694.4609375 2013-10-31T10:48:40Z 1694.4609375 2013-10-31T10:49:15Z 1693.4997559 2013-10-31T10:50:07Z 1693.9804688 2013-10-31T10:50:20Z 1693.4997559 2013-10-31T10:50:33Z 1693.9804688 2013-10-31T10:50:49Z 1696.8642578 2013-10-31T10:51:47Z 1696.8642578 2013-10-31T10:52:26Z 1697.3449707 2013-10-31T10:52:58Z 1697.8256836 2013-10-31T10:53:01Z 1700.7094727 2013-10-31T10:53:23Z 1699.748291 2013-10-31T10:54:03Z 1701.1901855 2013-10-31T10:54:32Z 1704.5546875 2013-10-31T10:54:54Z 1707.4387207 2013-10-31T10:55:17Z 1710.3227539 2013-10-31T10:55:38Z 1713.6872559 2013-10-31T10:56:05Z 1717.052002 2013-10-31T10:56:35Z 1719.935791 2013-10-31T10:56:58Z 1723.3005371 2013-10-31T10:57:26Z 1725.7038574 2013-10-31T10:58:06Z 1728.1071777 2013-10-31T10:58:35Z 1731.4716797 2013-10-31T10:59:04Z 1731.9523926 2013-10-31T10:59:45Z 1729.5490723 2013-10-31T11:00:32Z 1732.9135742 2013-10-31T11:00:53Z 1733.875 2013-10-31T11:01:35Z 1737.239502 2013-10-31T11:02:02Z 1740.1237793 2013-10-31T11:02:25Z 1742.0463867 2013-10-31T11:03:07Z 1745.4108887 2013-10-31T11:03:30Z 1748.2946777 2013-10-31T11:03:51Z 1751.6594238 2013-10-31T11:04:14Z 1754.5432129 2013-10-31T11:04:46Z 1757.9082031 2013-10-31T11:05:12Z 1759.3500977 2013-10-31T11:05:47Z 1759.3500977 2013-10-31T11:06:11Z 1759.8305664 2013-10-31T11:07:05Z 1760.3112793 2013-10-31T11:07:28Z 1760.3112793 2013-10-31T11:08:29Z 1760.7919922 2013-10-31T11:09:41Z 1762.7145996 2013-10-31T11:10:47Z 1766.0791016 2013-10-31T11:11:20Z 1769.4438477 2013-10-31T11:11:36Z 1772.8085938 2013-10-31T11:11:57Z 1771.3662109 2013-10-31T11:12:32Z 1773.2893066 2013-10-31T11:13:08Z 1776.6538086 2013-10-31T11:13:39Z 1778.576416 2013-10-31T11:14:14Z 1779.5375977 2013-10-31T11:14:51Z 1782.9020996 2013-10-31T11:15:12Z 1785.7861328 2013-10-31T11:15:30Z 1788.1896973 2013-10-31T11:15:51Z 1791.5541992 2013-10-31T11:16:12Z 1794.4379883 2013-10-31T11:16:33Z 1797.8027344 2013-10-31T11:16:53Z 1800.6865234 2013-10-31T11:17:10Z 1804.0515137 2013-10-31T11:17:33Z 1806.9353027 2013-10-31T11:17:56Z 1810.2998047 2013-10-31T11:18:17Z 1813.6643066 2013-10-31T11:18:35Z 1816.5483398 2013-10-31T11:19:13Z 1819.9128418 2013-10-31T11:19:38Z 1821.3549805 2013-10-31T11:20:14Z 1824.2390137 2013-10-31T11:20:45Z 1826.642334 2013-10-31T11:21:13Z 1828.0842285 2013-10-31T11:21:45Z 1828.0842285 2013-10-31T11:22:22Z 1828.5649414 2013-10-31T11:23:31Z 1829.0454102 2013-10-31T11:24:36Z 1830.9682617 2013-10-31T11:25:01Z 1831.4487305 2013-10-31T11:25:18Z 1831.9294434 2013-10-31T11:26:13Z 1831.9294434 2013-10-31T11:26:47Z 1832.4101563 2013-10-31T11:27:37Z 1833.8520508 2013-10-31T11:28:07Z 1832.890625 2013-10-31T11:28:30Z 1835.2939453 2013-10-31T11:29:10Z 1838.6589355 2013-10-31T11:29:35Z 1841.5427246 2013-10-31T11:29:58Z 1844.9072266 2013-10-31T11:30:21Z 1846.3493652 2013-10-31T11:30:39Z 1849.7138672 2013-10-31T11:31:05Z 1852.5979004 2013-10-31T11:31:29Z 1855.9624023 2013-10-31T11:31:52Z 1855.9624023 2013-10-31T11:32:13Z 1858.8464355 2013-10-31T11:32:36Z 1860.2883301 2013-10-31T11:32:58Z 1863.1723633 2013-10-31T11:33:22Z 1866.0561523 2013-10-31T11:33:43Z 1869.4211426 2013-10-31T11:34:04Z 1872.3049316 2013-10-31T11:34:36Z 1875.6694336 2013-10-31T11:34:57Z 1878.5534668 2013-10-31T11:35:20Z 1881.9179688 2013-10-31T11:35:44Z 1882.3986816 2013-10-31T11:36:15Z 1881.9179688 2013-10-31T11:36:46Z 1883.3598633 2013-10-31T11:37:16Z 1885.2827148 2013-10-31T11:37:52Z 1888.6474609 2013-10-31T11:38:16Z 1892.0119629 2013-10-31T11:38:42Z 1894.895752 2013-10-31T11:39:00Z 1897.7797852 2013-10-31T11:39:26Z 1901.1445313 2013-10-31T11:39:42Z 1904.5090332 2013-10-31T11:40:00Z 1907.8737793 2013-10-31T11:40:28Z 1910.7575684 2013-10-31T11:40:45Z 1914.1220703 2013-10-31T11:41:12Z 1917.0063477 2013-10-31T11:41:33Z 1918.9289551 2013-10-31T11:41:55Z 1919.409668 2013-10-31T11:41:56Z 1922.293457 2013-10-31T11:42:13Z 1924.6967773 2013-10-31T11:42:44Z 1927.5805664 2013-10-31T11:43:12Z 1930.4645996 2013-10-31T11:43:34Z 1932.8679199 2013-10-31T11:44:11Z 1929.9838867 2013-10-31T11:44:36Z 1926.6193848 2013-10-31T11:45:02Z 1925.1772461 2013-10-31T11:45:25Z 1923.2548828 2013-10-31T11:45:50Z 1921.3320313 2013-10-31T11:46:13Z 1920.3708496 2013-10-31T11:46:35Z 1920.3708496 2013-10-31T11:46:50Z 1919.409668 2013-10-31T11:47:12Z 1917.9675293 2013-10-31T11:47:35Z 1918.4482422 2013-10-31T11:47:51Z 1919.409668 2013-10-31T11:48:27Z 1919.409668 2013-10-31T11:48:38Z 1920.3708496 2013-10-31T11:48:53Z 1919.8901367 2013-10-31T11:49:04Z 1919.8901367 2013-10-31T11:49:08Z 1919.409668 2013-10-31T11:49:13Z 1919.409668 2013-10-31T11:49:28Z 1919.409668 2013-10-31T11:50:03Z 1921.3320313 2013-10-31T11:50:21Z 1920.8515625 2013-10-31T11:51:14Z 1920.8515625 2013-10-31T11:53:30Z 1919.409668 2013-10-31T12:01:59Z 1917.9675293 2013-10-31T12:16:49Z 1919.409668 2013-10-31T12:17:07Z 1917.9675293 2013-10-31T12:17:09Z 1919.8901367 2013-10-31T12:17:57Z 1920.3708496 2013-10-31T12:18:09Z 1918.9289551 2013-10-31T12:18:14Z 1918.4482422 2013-10-31T12:20:09Z 1917.9675293 2013-10-31T12:20:21Z 1918.4482422 2013-10-31T12:20:54Z 1917.9675293 2013-10-31T12:21:19Z 1921.3320313 2013-10-31T12:37:58Z 1922.293457 2013-10-31T12:40:53Z 1924.6967773 2013-10-31T12:41:20Z 1925.1772461 2013-10-31T12:42:01Z 1925.1772461 2013-10-31T12:42:58Z 1924.2160645 2013-10-31T12:43:28Z 1924.6967773 2013-10-31T12:44:06Z 1926.6193848 2013-10-31T12:44:30Z 1926.6193848 2013-10-31T12:44:58Z 1927.5805664 2013-10-31T12:45:21Z 1926.1386719 2013-10-31T12:45:43Z 1925.1772461 2013-10-31T12:45:59Z 1923.7353516 2013-10-31T12:46:03Z 1922.7741699 2013-10-31T12:46:23Z 1919.8901367 2013-10-31T12:46:48Z 1919.409668 2013-10-31T12:46:53Z 1917.9675293 2013-10-31T12:47:06Z 1917.4868164 2013-10-31T12:47:30Z 1916.5256348 2013-10-31T12:47:40Z 1915.564209 2013-10-31T12:48:01Z 1918.4482422 2013-10-31T12:48:23Z 1921.8127441 2013-10-31T12:48:42Z 1924.2160645 2013-10-31T12:49:11Z 1924.2160645 2013-10-31T12:50:27Z 1925.1772461 2013-10-31T12:50:57Z 1921.8127441 2013-10-31T12:51:38Z 1919.409668 2013-10-31T12:51:57Z 1916.5256348 2013-10-31T12:52:08Z 1914.1220703 2013-10-31T12:52:30Z 1910.7575684 2013-10-31T12:52:59Z 1907.3930664 2013-10-31T12:53:15Z 1904.5090332 2013-10-31T12:53:32Z 1901.6252441 2013-10-31T12:53:51Z 1899.7023926 2013-10-31T12:54:13Z 1896.3378906 2013-10-31T12:54:27Z 1892.9731445 2013-10-31T12:54:43Z 1890.5698242 2013-10-31T12:54:54Z 1887.6860352 2013-10-31T12:55:13Z 1884.8022461 2013-10-31T12:55:33Z 1881.4372559 2013-10-31T12:55:46Z 1879.0339355 2013-10-31T12:56:04Z 1875.6694336 2013-10-31T12:56:21Z 1873.2663574 2013-10-31T12:56:36Z 1870.8630371 2013-10-31T12:56:55Z 1867.4980469 2013-10-31T12:57:11Z 1864.6142578 2013-10-31T12:57:26Z 1861.7304688 2013-10-31T12:57:42Z 1859.3271484 2013-10-31T12:57:59Z 1857.8852539 2013-10-31T12:58:15Z 1855.0012207 2013-10-31T12:58:30Z 1851.6364746 2013-10-31T12:58:44Z 1848.2717285 2013-10-31T12:58:58Z 1845.3879395 2013-10-31T12:59:10Z 1842.0234375 2013-10-31T12:59:30Z 1841.5427246 2013-10-31T12:59:54Z 1840.5812988 2013-10-31T13:00:47Z 1840.1008301 2013-10-31T13:01:29Z 1838.6589355 2013-10-31T13:01:58Z 1835.7746582 2013-10-31T13:02:19Z 1832.4101563 2013-10-31T13:02:43Z 1832.4101563 2013-10-31T13:03:08Z 1833.8520508 2013-10-31T13:03:30Z 1834.3327637 2013-10-31T13:03:49Z 1834.8134766 2013-10-31T13:04:12Z 1836.2556152 2013-10-31T13:04:36Z 1837.6975098 2013-10-31T13:04:57Z 1839.1394043 2013-10-31T13:05:20Z 1841.0620117 2013-10-31T13:05:41Z 1840.5812988 2013-10-31T13:06:04Z 1840.1008301 2013-10-31T13:06:28Z 1839.1394043 2013-10-31T13:06:53Z 1838.6589355 2013-10-31T13:07:19Z 1839.1394043 2013-10-31T13:07:43Z 1839.1394043 2013-10-31T13:08:10Z 1837.2167969 2013-10-31T13:08:36Z 1835.2939453 2013-10-31T13:09:02Z 1833.8520508 2013-10-31T13:09:26Z 1833.3713379 2013-10-31T13:09:46Z 1832.4101563 2013-10-31T13:10:03Z 1830.4875488 2013-10-31T13:10:25Z 1830.0068359 2013-10-31T13:10:46Z 1830.0068359 2013-10-31T13:11:03Z 1828.5649414 2013-10-31T13:11:29Z 1827.1230469 2013-10-31T13:11:53Z 1825.2001953 2013-10-31T13:12:19Z 1822.3164063 2013-10-31T13:12:49Z 1821.8356934 2013-10-31T13:13:11Z 1819.9128418 2013-10-31T13:13:39Z 1817.5095215 2013-10-31T13:14:05Z 1814.6257324 2013-10-31T13:14:29Z 1811.2612305 2013-10-31T13:14:52Z 1810.7805176 2013-10-31T13:15:01Z 1807.4160156 2013-10-31T13:15:25Z 1807.4160156 2013-10-31T13:15:26Z 1805.0126953 2013-10-31T13:15:50Z 1805.0126953 2013-10-31T13:16:11Z 1802.128418 2013-10-31T13:16:39Z 1800.2060547 2013-10-31T13:17:10Z 1799.2446289 2013-10-31T13:17:32Z 1799.2446289 2013-10-31T13:17:34Z 1799.7253418 2013-10-31T13:17:58Z 1802.128418 2013-10-31T13:18:24Z 1801.1672363 2013-10-31T13:18:53Z 1800.2060547 2013-10-31T13:19:14Z 1799.7253418 2013-10-31T13:19:37Z 1799.2446289 2013-10-31T13:20:32Z 1799.7253418 2013-10-31T13:21:07Z 1799.7253418 2013-10-31T13:21:47Z 1799.2446289 2013-10-31T13:22:19Z 1798.763916 2013-10-31T13:22:52Z 1798.763916 2013-10-31T13:24:09Z 1798.763916 2013-10-31T13:24:44Z 1798.2832031 2013-10-31T13:25:15Z 1797.8027344 2013-10-31T13:26:59Z 1797.3220215 2013-10-31T13:28:01Z 1794.9187012 2013-10-31T13:28:16Z 1792.9960938 2013-10-31T13:28:34Z 1789.6315918 2013-10-31T13:28:50Z 1786.2668457 2013-10-31T13:29:07Z 1783.3828125 2013-10-31T13:29:23Z 1780.0183105 2013-10-31T13:29:41Z 1777.6149902 2013-10-31T13:30:01Z 1774.7312012 2013-10-31T13:30:18Z 1771.3662109 2013-10-31T13:30:32Z 1768.001709 2013-10-31T13:30:49Z 1764.637207 2013-10-31T13:31:14Z 1763.6757813 2013-10-31T13:31:28Z 1761.2727051 2013-10-31T13:31:46Z 1760.3112793 2013-10-31T13:32:03Z 1759.3500977 2013-10-31T13:32:18Z 1758.8693848 2013-10-31T13:32:21Z 1756.9467773 2013-10-31T13:32:37Z 1754.5432129 2013-10-31T13:32:48Z 1753.5820313 2013-10-31T13:33:00Z 1751.6594238 2013-10-31T13:33:22Z 1749.7368164 2013-10-31T13:33:40Z 1749.7368164 2013-10-31T13:33:58Z 1749.2561035 2013-10-31T13:34:03Z 1749.2561035 2013-10-31T13:34:21Z 1748.7753906 2013-10-31T13:34:43Z 1746.8527832 2013-10-31T13:34:59Z 1749.2561035 2013-10-31T13:35:14Z 1751.1787109 2013-10-31T13:35:29Z 1754.0627441 2013-10-31T13:35:47Z 1756.9467773 2013-10-31T13:36:03Z 1758.3886719 2013-10-31T13:36:17Z 1759.8305664 2013-10-31T13:36:31Z 1760.3112793 2013-10-31T13:36:36Z 1761.2727051 2013-10-31T13:36:55Z 1761.753418 2013-10-31T13:37:18Z 1763.6757813 2013-10-31T13:37:33Z 1764.637207 2013-10-31T13:37:43Z 1765.1179199 2013-10-31T13:37:59Z 1765.1179199 2013-10-31T13:38:00Z 1765.1179199 2013-10-31T13:38:02Z 1767.0405273 2013-10-31T13:38:16Z 1765.1179199 2013-10-31T13:38:19Z 1765.5986328 2013-10-31T13:38:30Z 1765.1179199 2013-10-31T13:38:46Z 1764.1564941 2013-10-31T13:38:50Z 1763.1953125 2013-10-31T13:39:06Z 1762.2338867 2013-10-31T13:39:23Z 1761.753418 2013-10-31T13:39:42Z 1761.2727051 2013-10-31T13:39:43Z 1761.2727051 2013-10-31T13:39:47Z 1760.3112793 2013-10-31T13:39:53Z 1758.3886719 2013-10-31T13:40:01Z 1759.3500977 2013-10-31T13:40:17Z 1758.3886719 2013-10-31T13:40:40Z 1757.9082031 2013-10-31T13:40:48Z 1758.3886719 2013-10-31T13:41:06Z 1759.3500977 2013-10-31T13:41:13Z 1760.7919922 2013-10-31T13:41:18Z 1764.1564941 2013-10-31T13:41:32Z 1767.0405273 2013-10-31T13:41:53Z 1769.4438477 2013-10-31T13:42:20Z 1771.8469238 2013-10-31T13:42:46Z 1774.7312012 2013-10-31T13:43:07Z 1774.7312012 2013-10-31T13:43:32Z 1774.7312012 2013-10-31T13:43:55Z 1776.1730957 2013-10-31T13:44:24Z 1778.0957031 2013-10-31T13:44:59Z 1780.4990234 2013-10-31T13:45:26Z 1782.9020996 2013-10-31T13:45:52Z 1785.3054199 2013-10-31T13:46:12Z 1784.8249512 2013-10-31T13:46:42Z 1784.8249512 2013-10-31T13:46:49Z 1784.8249512 2013-10-31T13:47:09Z 1784.3442383 2013-10-31T13:48:35Z 1781.4602051 2013-10-31T13:52:30Z 1780.9797363 2013-10-31T13:52:54Z 1779.0568848 2013-10-31T13:53:19Z 1778.576416 2013-10-31T13:53:45Z 1777.6149902 2013-10-31T13:54:11Z 1774.7312012 2013-10-31T13:54:40Z 1771.8469238 2013-10-31T13:54:58Z 1769.9243164 2013-10-31T13:55:25Z 1769.9243164 2013-10-31T13:55:27Z 1768.001709 2013-10-31T13:55:47Z 1767.5209961 2013-10-31T13:55:57Z 1767.5209961 2013-10-31T13:56:03Z 1766.5598145 2013-10-31T13:56:22Z 1764.1564941 2013-10-31T13:56:49Z 1760.7919922 2013-10-31T13:57:07Z 1761.753418 2013-10-31T13:57:31Z 1761.2727051 2013-10-31T13:57:54Z 1760.7919922 2013-10-31T13:58:17Z 1757.4274902 2013-10-31T13:59:56Z 1754.0627441 2013-10-31T14:00:11Z 1750.697998 2013-10-31T14:00:34Z 1747.814209 2013-10-31T14:00:48Z 1743.9689941 2013-10-31T14:01:04Z 1742.0463867 2013-10-31T14:01:25Z 1738.6816406 2013-10-31T14:01:43Z 1735.7976074 2013-10-31T14:02:02Z 1734.3557129 2013-10-31T14:02:19Z 1733.3942871 2013-10-31T14:02:34Z 1730.0297852 2013-10-31T14:02:52Z 1726.6652832 2013-10-31T14:03:06Z 1723.3005371 2013-10-31T14:03:20Z 1719.935791 2013-10-31T14:03:37Z 1718.9746094 2013-10-31T14:04:17Z 1715.6101074 2013-10-31T14:04:30Z 1712.2453613 2013-10-31T14:04:42Z 1711.7648926 2013-10-31T14:04:45Z 1707.4387207 2013-10-31T14:04:56Z 1704.0742188 2013-10-31T14:05:11Z 1700.7094727 2013-10-31T14:05:23Z 1697.8256836 2013-10-31T14:05:44Z 1694.9416504 2013-10-31T14:05:55Z 1691.5769043 2013-10-31T14:06:14Z 1688.6931152 2013-10-31T14:06:58Z 1684.8479004 2013-10-31T14:07:14Z 1681.9638672 2013-10-31T14:07:31Z 1678.5993652 2013-10-31T14:07:47Z 1675.234375 2013-10-31T14:08:07Z 1672.3505859 2013-10-31T14:08:22Z 1668.986084 2013-10-31T14:08:37Z 1665.621582 2013-10-31T14:08:54Z 1664.1794434 2013-10-31T14:09:00Z 1660.8149414 2013-10-31T14:09:15Z 1657.4501953 2013-10-31T14:09:29Z 1654.5661621 2013-10-31T14:09:45Z 1650.7209473 2013-10-31T14:10:05Z 1647.8371582 2013-10-31T14:10:29Z 1644.4724121 2013-10-31T14:10:50Z 1641.107666 2013-10-31T14:11:17Z 1640.1464844 2013-10-31T14:11:36Z 1639.6657715 2013-10-31T14:11:51Z 1639.1850586 2013-10-31T14:12:12Z 1638.7045898 2013-10-31T14:12:26Z 1635.8205566 2013-10-31T14:12:45Z 1631.9753418 2013-10-31T14:12:59Z 1629.5720215 2013-10-31T14:13:10Z 1626.6879883 2013-10-31T14:13:21Z 1623.3234863 2013-10-31T14:13:39Z 1619.4782715 2013-10-31T14:13:53Z 1616.5942383 2013-10-31T14:14:06Z 1613.2297363 2013-10-31T14:14:16Z 1610.345459 2013-10-31T14:14:35Z 1607.4616699 2013-10-31T14:14:51Z 1605.0583496 2013-10-31T14:15:07Z 1604.097168 2013-10-31T14:15:30Z 1604.097168 2013-10-31T14:15:34Z 1603.6164551 2013-10-31T14:15:49Z 1603.6164551 2013-10-31T14:16:06Z 1603.1357422 2013-10-31T14:17:08Z 1603.1357422 2013-10-31T14:17:33Z 1603.1357422 2013-10-31T14:18:15Z 1601.6938477 2013-10-31T14:18:40Z 1599.7712402 2013-10-31T14:19:00Z 1599.2905273 2013-10-31T14:19:05Z 1598.8098145 2013-10-31T14:19:10Z 1595.9257813 2013-10-31T14:19:30Z 1595.4450684 2013-10-31T14:19:31Z 1592.0805664 2013-10-31T14:19:52Z 1588.2353516 2013-10-31T14:20:12Z 1585.3513184 2013-10-31T14:20:31Z 1581.5061035 2013-10-31T14:20:52Z 1578.1413574 2013-10-31T14:21:15Z 1575.2573242 2013-10-31T14:21:36Z 1571.8928223 2013-10-31T14:21:49Z 1568.5283203 2013-10-31T14:22:06Z 1566.6057129 2013-10-31T14:22:20Z 1563.2409668 2013-10-31T14:22:47Z 1559.8762207 2013-10-31T14:23:10Z 1557.4731445 2013-10-31T14:23:36Z 1554.5891113 2013-10-31T14:24:03Z 1552.185791 2013-10-31T14:24:26Z 1550.2634277 2013-10-31T14:24:42Z 1547.8598633 2013-10-31T14:25:02Z 1544.9758301 2013-10-31T14:25:23Z 1543.0532227 2013-10-31T14:25:42Z 1539.6887207 2013-10-31T14:26:00Z 1535.8435059 2013-10-31T14:26:11Z 1532.4790039 2013-10-31T14:26:21Z 1529.5947266 2013-10-31T14:26:29Z 1526.2302246 2013-10-31T14:26:39Z 1524.7883301 2013-10-31T14:26:46Z 1521.9042969 2013-10-31T14:27:00Z 1521.9042969 2013-10-31T14:27:02Z 1520.4624023 2013-10-31T14:27:09Z 1519.5012207 2013-10-31T14:27:12Z 1516.6171875 2013-10-31T14:27:30Z 1515.6557617 2013-10-31T14:27:37Z 1513.2524414 2013-10-31T14:27:51Z 1509.8876953 2013-10-31T14:28:04Z 1506.5231934 2013-10-31T14:28:18Z 1503.1586914 2013-10-31T14:28:33Z 1501.7167969 2013-10-31T14:28:41Z 1499.3132324 2013-10-31T14:28:57Z 1498.3518066 2013-10-31T14:29:15Z 1500.2749023 2013-10-31T14:29:17Z 1499.7939453 2013-10-31T14:29:55Z 1498.8325195 2013-10-31T14:30:58Z 1497.390625 2013-10-31T14:31:34Z 1494.5065918 2013-10-31T14:31:52Z 1493.5454102 2013-10-31T14:32:01Z 1490.1809082 2013-10-31T14:32:24Z 1487.7775879 2013-10-31T14:32:41Z 1486.3356934 2013-10-31T14:32:59Z 1484.4130859 2013-10-31T14:33:24Z 1481.5288086 2013-10-31T14:33:43Z 1481.0483398 2013-10-31T14:33:53Z 1478.1643066 2013-10-31T14:34:06Z 1475.7609863 2013-10-31T14:34:20Z 1474.7998047 2013-10-31T14:34:26Z 1474.3190918 2013-10-31T14:34:30Z 1473.3579102 2013-10-31T14:34:37Z 1472.8771973 2013-10-31T14:34:44Z 1472.3964844 2013-10-31T14:34:56Z 1472.3964844 2013-10-31T14:34:58Z 1471.4350586 2013-10-31T14:35:06Z 1468.0705566 2013-10-31T14:35:18Z 1467.1091309 2013-10-31T14:35:50Z 1464.7058105 2013-10-31T14:36:34Z 1462.7832031 2013-10-31T14:37:15Z 1461.3413086 2013-10-31T14:37:41Z 1458.4572754 2013-10-31T14:38:07Z 1455.0927734 2013-10-31T14:38:25Z 1452.6894531 2013-10-31T14:39:05Z 1449.324707 2013-10-31T14:39:26Z 1445.9602051 2013-10-31T14:39:51Z 1443.0761719 2013-10-31T14:40:16Z 1440.1923828 2013-10-31T14:40:44Z 1436.8276367 2013-10-31T14:41:01Z 1433.4628906 2013-10-31T14:41:17Z 1430.5791016 2013-10-31T14:41:33Z 1426.7338867 2013-10-31T14:41:49Z 1423.8498535 2013-10-31T14:42:14Z 1420.0046387 2013-10-31T14:42:31Z 1417.1206055 2013-10-31T14:42:49Z 1414.7172852 2013-10-31T14:43:22Z 1411.8334961 2013-10-31T14:43:47Z 1408.9494629 2013-10-31T14:44:04Z 1405.104248 2013-10-31T14:44:19Z 1402.2199707 2013-10-31T14:44:34Z 1402.2199707 2013-10-31T14:44:35Z 1398.8554688 2013-10-31T14:44:52Z 1395.4909668 2013-10-31T14:45:11Z 1394.529541 2013-10-31T14:45:24Z 1391.645752 2013-10-31T14:45:52Z 1387.800293 2013-10-31T14:46:17Z 1385.3969727 2013-10-31T14:46:48Z 1382.0324707 2013-10-31T14:47:16Z 1379.1484375 2013-10-31T14:47:37Z 1376.7453613 2013-10-31T14:47:57Z 1373.3808594 2013-10-31T14:48:23Z 1370.9772949 2013-10-31T14:48:56Z 1367.6125488 2013-10-31T14:49:16Z 1364.2480469 2013-10-31T14:49:30Z 1362.3254395 2013-10-31T14:49:42Z 1359.9221191 2013-10-31T14:49:52Z 1356.5576172 2013-10-31T14:50:07Z 1353.673584 2013-10-31T14:50:21Z 1350.309082 2013-10-31T14:50:35Z 1347.4250488 2013-10-31T14:50:50Z 1344.5410156 2013-10-31T14:51:03Z 1341.6572266 2013-10-31T14:51:18Z 1338.2924805 2013-10-31T14:51:35Z 1334.9279785 2013-10-31T14:51:49Z 1331.5632324 2013-10-31T14:52:07Z 1328.6794434 2013-10-31T14:52:25Z 1326.7568359 2013-10-31T14:52:31Z 1323.3920898 2013-10-31T14:52:47Z 1320.5080566 2013-10-31T14:53:01Z 1317.1435547 2013-10-31T14:53:19Z 1314.7402344 2013-10-31T14:53:50Z 1311.3757324 2013-10-31T14:54:15Z 1308.0112305 2013-10-31T14:54:40Z 1304.1657715 2013-10-31T14:55:06Z 1304.1657715 2013-10-31T14:55:07Z 1300.8010254 2013-10-31T14:55:27Z 1297.4365234 2013-10-31T14:55:52Z 1294.5524902 2013-10-31T14:56:20Z 1292.1494141 2013-10-31T14:56:47Z 1292.1494141 2013-10-31T14:56:56Z 1290.7070313 2013-10-31T14:57:07Z 1288.3039551 2013-10-31T14:57:22Z 1286.3813477 2013-10-31T14:57:37Z 1285.4199219 2013-10-31T14:57:43Z 1283.4973145 2013-10-31T14:57:56Z 1280.6135254 2013-10-31T14:58:08Z 1279.1713867 2013-10-31T14:58:20Z 1277.7294922 2013-10-31T14:58:35Z 1276.2875977 2013-10-31T14:58:48Z 1274.845459 2013-10-31T14:59:02Z 1272.9228516 2013-10-31T14:59:16Z 1270.0388184 2013-10-31T14:59:29Z 1268.5969238 2013-10-31T14:59:42Z 1267.635498 2013-10-31T14:59:50Z 1266.1936035 2013-10-31T15:00:06Z 1264.751709 2013-10-31T15:00:19Z 1264.2709961 2013-10-31T15:00:25Z 1263.3098145 2013-10-31T15:00:39Z 1260.4257813 2013-10-31T15:00:52Z 1258.5029297 2013-10-31T15:01:09Z 1256.0996094 2013-10-31T15:01:22Z 1256.0996094 2013-10-31T15:01:25Z 1253.2158203 2013-10-31T15:01:38Z 1249.8513184 2013-10-31T15:01:53Z 1247.447998 2013-10-31T15:02:07Z 1246.4868164 2013-10-31T15:02:31Z 1246.0061035 2013-10-31T15:02:45Z 1245.0446777 2013-10-31T15:03:00Z 1244.0834961 2013-10-31T15:03:05Z 1243.1218262 2013-10-31T15:03:17Z 1241.1992188 2013-10-31T15:03:30Z 1239.7573242 2013-10-31T15:03:42Z 1238.7961426 2013-10-31T15:03:52Z 1236.873291 2013-10-31T15:04:10Z 1233.5087891 2013-10-31T15:04:31Z 1229.6635742 2013-10-31T15:04:47Z 1226.779541 2013-10-31T15:04:58Z 1223.4150391 2013-10-31T15:05:15Z 1220.050293 2013-10-31T15:05:33Z 1216.685791 2013-10-31T15:05:47Z 1213.8017578 2013-10-31T15:06:06Z 1210.9177246 2013-10-31T15:06:19Z 1207.0725098 2013-10-31T15:06:35Z 1205.1499023 2013-10-31T15:06:59Z 1204.6691895 2013-10-31T15:07:02Z 1202.2658691 2013-10-31T15:07:18Z 1201.3046875 2013-10-31T15:07:27Z 1199.3820801 2013-10-31T15:07:46Z 1197.4594727 2013-10-31T15:08:05Z 1196.9787598 2013-10-31T15:08:06Z 1196.498291 2013-10-31T15:08:14Z 1195.0559082 2013-10-31T15:08:30Z 1192.1721191 2013-10-31T15:08:46Z 1191.6914063 2013-10-31T15:08:48Z 1189.2880859 2013-10-31T15:09:03Z 1187.8461914 2013-10-31T15:09:13Z 1185.923584 2013-10-31T15:09:32Z 1184.0009766 2013-10-31T15:09:50Z 1182.559082 2013-10-31T15:10:03Z 1182.559082 2013-10-31T15:10:08Z 1181.1171875 2013-10-31T15:10:26Z 1178.2329102 2013-10-31T15:10:45Z 1176.7910156 2013-10-31T15:10:57Z 1175.8295898 2013-10-31T15:11:11Z 1173.9069824 2013-10-31T15:11:24Z 1171.0231934 2013-10-31T15:11:44Z 1170.5424805 2013-10-31T15:11:48Z 1167.6584473 2013-10-31T15:12:04Z 1164.7746582 2013-10-31T15:12:23Z 1161.890625 2013-10-31T15:12:44Z 1160.9291992 2013-10-31T15:12:48Z 1159.0065918 2013-10-31T15:13:00Z 1158.0454102 2013-10-31T15:13:05Z 1157.0839844 2013-10-31T15:13:13Z 1156.1225586 2013-10-31T15:13:27Z 1156.6032715 2013-10-31T15:13:42Z 1155.6420898 2013-10-31T15:14:01Z 1156.1225586 2013-10-31T15:14:02Z 1154.6806641 2013-10-31T15:14:17Z 1154.2001953 2013-10-31T15:14:22Z 1154.6806641 2013-10-31T15:14:40Z 1155.6420898 2013-10-31T15:14:58Z 1155.6420898 2013-10-31T15:15:02Z 1153.7194824 2013-10-31T15:15:15Z 1152.2773438 2013-10-31T15:15:28Z 1150.3549805 2013-10-31T15:15:45Z 1148.9128418 2013-10-31T15:15:59Z 1147.951416 2013-10-31T15:16:15Z 1146.5095215 2013-10-31T15:16:30Z 1146.0288086 2013-10-31T15:16:45Z 1145.0673828 2013-10-31T15:17:00Z 1143.1447754 2013-10-31T15:17:16Z 1143.6254883 2013-10-31T15:17:24Z 1142.6643066 2013-10-31T15:17:44Z 1139.7802734 2013-10-31T15:17:59Z 1136.8962402 2013-10-31T15:18:26Z 1134.0124512 2013-10-31T15:18:47Z 1133.5317383 2013-10-31T15:19:10Z 1130.6477051 2013-10-31T15:19:34Z 1127.2832031 2013-10-31T15:19:57Z 1124.8798828 2013-10-31T15:20:11Z 1121.9958496 2013-10-31T15:20:34Z 1118.6313477 2013-10-31T15:20:53Z 1115.2666016 2013-10-31T15:21:04Z 1113.3439941 2013-10-31T15:21:16Z 1109.979248 2013-10-31T15:21:30Z 1108.0568848 2013-10-31T15:21:53Z 1104.6921387 2013-10-31T15:22:07Z 1101.8083496 2013-10-31T15:22:23Z 1098.4433594 2013-10-31T15:22:36Z 1096.5209961 2013-10-31T15:22:57Z 1096.0402832 2013-10-31T15:23:03Z 1096.0402832 2013-10-31T15:23:05Z 1094.1176758 2013-10-31T15:23:27Z 1092.6757813 2013-10-31T15:23:57Z 1092.6757813 2013-10-31T15:24:25Z 1092.1950684 2013-10-31T15:24:46Z 1091.2336426 2013-10-31T15:26:02Z 1082.5390625 1081.703125 1079.640625 1077.53125 1075.6679688 1074.609375 1074.1953125 1074.1210938 1073.4726563 1072.8164063 1072.46875 1072.2851563 1072.5117188 1073.15625 1074.1679688 1075.4453125 1076.4179688 1077.0429688 1078.0351563 1079.7304688 1081.4335938 1082.8710938 1084.4960938 1084.6796875 1084.0703125 1084.2734375 1084.0351563 1083.625 1083.8398438 1083.4921875 1083.6640625 1084.9179688 1087.9765625 1090.15625 1092.7695313 1093.5898438 1093.921875 1096.5898438 1097.8398438 1099.2617188 1101.4570313 1102.6875 1104.828125 1107.7148438 1110.6054688 1112.6757813 1112.953125 1111.859375 1111.4375 1111.5976563 1112.0195313 1112.6875 1113.4765625 1114.390625 1114.9804688 1115.671875 1117.40625 1120.0078125 1122.7929688 1126.0507813 1129.921875 1132.6015625 1136.265625 1137.3984375