Monte Gimont (Alta Val Susa) 2392.1 2396.8 2511.9 2629.5 2059.4 1365.690063 2013-10-26T06:59:30.000Z 1365.690063 2013-10-26T06:59:31.000Z 1365.210083 2013-10-26T06:59:38.000Z 1365.210083 2013-10-26T06:59:42.000Z 1366.170044 2013-10-26T06:59:43.000Z 1365.690063 2013-10-26T06:59:44.000Z 1366.170044 2013-10-26T06:59:46.000Z 1366.170044 2013-10-26T06:59:47.000Z 1365.690063 2013-10-26T06:59:48.000Z 1365.210083 2013-10-26T06:59:55.000Z 1367.610107 2013-10-26T06:59:56.000Z 1365.690063 2013-10-26T06:59:57.000Z 1369.049927 2013-10-26T07:00:00.000Z 1368.090088 2013-10-26T07:00:09.000Z 1368.090088 2013-10-26T07:00:17.000Z 1369.049927 2013-10-26T07:00:26.000Z 1369.540039 2013-10-26T07:00:35.000Z 1370.02002 2013-10-26T07:00:48.000Z 1370.97998 2013-10-26T07:00:59.000Z 1371.459961 2013-10-26T07:01:08.000Z 1372.900024 2013-10-26T07:01:20.000Z 1373.380005 2013-10-26T07:01:30.000Z 1374.820068 2013-10-26T07:01:39.000Z 1374.339966 2013-10-26T07:01:47.000Z 1376.26001 2013-10-26T07:01:56.000Z 1376.26001 2013-10-26T07:02:05.000Z 1376.75 2013-10-26T07:02:12.000Z 1377.709961 2013-10-26T07:02:17.000Z 1378.189941 2013-10-26T07:02:24.000Z 1377.709961 2013-10-26T07:02:33.000Z 1377.709961 2013-10-26T07:02:38.000Z 1377.709961 2013-10-26T07:02:46.000Z 1377.709961 2013-10-26T07:02:53.000Z 1378.669922 2013-10-26T07:03:00.000Z 1379.630005 2013-10-26T07:03:08.000Z 1380.109985 2013-10-26T07:03:17.000Z 1382.030029 2013-10-26T07:03:24.000Z 1382.98999 2013-10-26T07:03:32.000Z 1382.030029 2013-10-26T07:03:39.000Z 1381.069946 2013-10-26T07:03:45.000Z 1380.589966 2013-10-26T07:03:53.000Z 1381.550049 2013-10-26T07:04:00.000Z 1382.51001 2013-10-26T07:04:08.000Z 1382.51001 2013-10-26T07:04:16.000Z 1383.469971 2013-10-26T07:04:25.000Z 1384.439941 2013-10-26T07:04:33.000Z 1385.399902 2013-10-26T07:04:44.000Z 1385.399902 2013-10-26T07:04:49.000Z 1385.880005 2013-10-26T07:04:56.000Z 1386.839966 2013-10-26T07:05:07.000Z 1386.839966 2013-10-26T07:05:14.000Z 1387.319946 2013-10-26T07:05:24.000Z 1387.319946 2013-10-26T07:05:31.000Z 1387.319946 2013-10-26T07:05:39.000Z 1387.319946 2013-10-26T07:05:48.000Z 1386.839966 2013-10-26T07:05:55.000Z 1387.319946 2013-10-26T07:06:00.000Z 1388.76001 2013-10-26T07:06:07.000Z 1388.76001 2013-10-26T07:06:13.000Z 1388.280029 2013-10-26T07:06:15.000Z 1389.23999 2013-10-26T07:06:22.000Z 1390.680054 2013-10-26T07:06:24.000Z 1392.130005 2013-10-26T07:06:29.000Z 1393.090088 2013-10-26T07:06:34.000Z 1393.570068 2013-10-26T07:06:37.000Z 1395.01001 2013-10-26T07:06:46.000Z 1395.01001 2013-10-26T07:06:48.000Z 1395.969971 2013-10-26T07:06:52.000Z 1395.969971 2013-10-26T07:07:00.000Z 1395.969971 2013-10-26T07:07:06.000Z 1395.969971 2013-10-26T07:07:11.000Z 1395.969971 2013-10-26T07:07:16.000Z 1395.969971 2013-10-26T07:07:24.000Z 1395.01001 2013-10-26T07:07:30.000Z 1394.529907 2013-10-26T07:07:37.000Z 1395.48999 2013-10-26T07:07:46.000Z 1395.969971 2013-10-26T07:07:54.000Z 1396.449951 2013-10-26T07:08:01.000Z 1396.449951 2013-10-26T07:08:05.000Z 1396.929932 2013-10-26T07:08:08.000Z 1397.890015 2013-10-26T07:08:15.000Z 1397.890015 2013-10-26T07:08:22.000Z 1398.859985 2013-10-26T07:08:26.000Z 1399.340088 2013-10-26T07:08:33.000Z 1399.820068 2013-10-26T07:08:38.000Z 1400.300049 2013-10-26T07:08:44.000Z 1400.780029 2013-10-26T07:08:48.000Z 1400.780029 2013-10-26T07:08:50.000Z 1401.26001 2013-10-26T07:08:55.000Z 1402.700073 2013-10-26T07:09:02.000Z 1402.700073 2013-10-26T07:09:05.000Z 1405.099976 2013-10-26T07:09:13.000Z 1405.579956 2013-10-26T07:09:18.000Z 1405.579956 2013-10-26T07:09:19.000Z 1406.069946 2013-10-26T07:09:22.000Z 1406.069946 2013-10-26T07:09:28.000Z 1405.579956 2013-10-26T07:09:34.000Z 1405.579956 2013-10-26T07:09:37.000Z 1406.550049 2013-10-26T07:09:40.000Z 1407.030029 2013-10-26T07:09:49.000Z 1407.98999 2013-10-26T07:09:50.000Z 1408.950073 2013-10-26T07:09:55.000Z 1409.430054 2013-10-26T07:10:03.000Z 1409.910034 2013-10-26T07:10:10.000Z 1410.390015 2013-10-26T07:10:12.000Z 1411.830078 2013-10-26T07:10:21.000Z 1412.789917 2013-10-26T07:10:26.000Z 1413.76001 2013-10-26T07:10:34.000Z 1414.719971 2013-10-26T07:10:40.000Z 1415.199951 2013-10-26T07:10:45.000Z 1414.719971 2013-10-26T07:10:49.000Z 1416.160034 2013-10-26T07:10:57.000Z 1417.119995 2013-10-26T07:11:05.000Z 1418.080078 2013-10-26T07:11:10.000Z 1418.560059 2013-10-26T07:11:16.000Z 1419.52002 2013-10-26T07:11:19.000Z 1420.48999 2013-10-26T07:11:22.000Z 1420.48999 2013-10-26T07:11:29.000Z 1420 2013-10-26T07:11:31.000Z 1420.969971 2013-10-26T07:11:38.000Z 1420.969971 2013-10-26T07:11:45.000Z 1421.449951 2013-10-26T07:11:53.000Z 1422.410034 2013-10-26T07:12:00.000Z 1423.369995 2013-10-26T07:12:07.000Z 1423.849976 2013-10-26T07:12:13.000Z 1423.849976 2013-10-26T07:12:19.000Z 1424.810059 2013-10-26T07:12:25.000Z 1425.290039 2013-10-26T07:12:32.000Z 1425.77002 2013-10-26T07:12:39.000Z 1426.25 2013-10-26T07:12:41.000Z 1426.72998 2013-10-26T07:12:49.000Z 1428.179932 2013-10-26T07:12:56.000Z 1428.179932 2013-10-26T07:13:03.000Z 1429.619995 2013-10-26T07:13:11.000Z 1430.099976 2013-10-26T07:13:15.000Z 1430.099976 2013-10-26T07:13:16.000Z 1430.579956 2013-10-26T07:13:17.000Z 1430.099976 2013-10-26T07:13:18.000Z 1430.579956 2013-10-26T07:13:19.000Z 1431.059937 2013-10-26T07:13:26.000Z 1432.97998 2013-10-26T07:13:34.000Z 1432.97998 2013-10-26T07:13:41.000Z 1434.420044 2013-10-26T07:13:46.000Z 1435.390015 2013-10-26T07:13:53.000Z 1436.350098 2013-10-26T07:13:59.000Z 1435.869995 2013-10-26T07:14:00.000Z 1436.830078 2013-10-26T07:14:01.000Z 1436.830078 2013-10-26T07:14:02.000Z 1436.350098 2013-10-26T07:14:03.000Z 1437.310059 2013-10-26T07:14:04.000Z 1436.830078 2013-10-26T07:14:05.000Z 1437.789917 2013-10-26T07:14:11.000Z 1437.789917 2013-10-26T07:14:18.000Z 1437.789917 2013-10-26T07:14:32.000Z 1438.75 2013-10-26T07:14:46.000Z 1438.269897 2013-10-26T07:15:03.000Z 1438.269897 2013-10-26T07:15:15.000Z 1438.75 2013-10-26T07:15:20.000Z 1438.269897 2013-10-26T07:15:21.000Z 1439.22998 2013-10-26T07:15:22.000Z 1439.709961 2013-10-26T07:15:23.000Z 1439.709961 2013-10-26T07:15:24.000Z 1439.22998 2013-10-26T07:15:25.000Z 1440.189941 2013-10-26T07:15:26.000Z 1439.709961 2013-10-26T07:15:27.000Z 1440.189941 2013-10-26T07:15:28.000Z 1440.189941 2013-10-26T07:15:29.000Z 1441.150024 2013-10-26T07:15:37.000Z 1441.630005 2013-10-26T07:15:40.000Z 1441.150024 2013-10-26T07:15:41.000Z 1442.109985 2013-10-26T07:15:49.000Z 1442.599976 2013-10-26T07:15:51.000Z 1442.599976 2013-10-26T07:15:52.000Z 1442.599976 2013-10-26T07:15:53.000Z 1442.599976 2013-10-26T07:15:54.000Z 1442.599976 2013-10-26T07:15:55.000Z 1442.109985 2013-10-26T07:15:56.000Z 1443.080078 2013-10-26T07:15:57.000Z 1443.080078 2013-10-26T07:15:58.000Z 1443.080078 2013-10-26T07:15:59.000Z 1444.52002 2013-10-26T07:16:04.000Z 1444.040039 2013-10-26T07:16:05.000Z 1445 2013-10-26T07:16:06.000Z 1445.960083 2013-10-26T07:16:09.000Z 1445.480103 2013-10-26T07:16:10.000Z 1445 2013-10-26T07:16:11.000Z 1445.960083 2013-10-26T07:16:18.000Z 1446.440063 2013-10-26T07:16:25.000Z 1446.919922 2013-10-26T07:16:27.000Z 1447.399902 2013-10-26T07:16:28.000Z 1447.399902 2013-10-26T07:16:29.000Z 1447.880127 2013-10-26T07:16:31.000Z 1448.359985 2013-10-26T07:16:36.000Z 1448.359985 2013-10-26T07:16:37.000Z 1448.359985 2013-10-26T07:16:38.000Z 1449.810059 2013-10-26T07:16:46.000Z 1450.77002 2013-10-26T07:16:52.000Z 1451.25 2013-10-26T07:16:59.000Z 1451.72998 2013-10-26T07:17:07.000Z 1453.170044 2013-10-26T07:17:14.000Z 1453.650024 2013-10-26T07:17:18.000Z 1454.130005 2013-10-26T07:17:19.000Z 1454.609985 2013-10-26T07:17:23.000Z 1454.609985 2013-10-26T07:17:24.000Z 1455.570068 2013-10-26T07:17:32.000Z 1456.050049 2013-10-26T07:17:38.000Z 1456.050049 2013-10-26T07:17:43.000Z 1455.090088 2013-10-26T07:18:09.000Z 1455.570068 2013-10-26T07:18:11.000Z 1455.570068 2013-10-26T07:18:12.000Z 1455.570068 2013-10-26T07:18:13.000Z 1455.570068 2013-10-26T07:18:14.000Z 1456.529907 2013-10-26T07:18:15.000Z 1456.050049 2013-10-26T07:18:16.000Z 1456.050049 2013-10-26T07:18:17.000Z 1456.529907 2013-10-26T07:18:18.000Z 1456.529907 2013-10-26T07:18:19.000Z 1456.529907 2013-10-26T07:18:20.000Z 1456.529907 2013-10-26T07:18:21.000Z 1456.529907 2013-10-26T07:18:22.000Z 1456.529907 2013-10-26T07:18:23.000Z 1456.529907 2013-10-26T07:18:24.000Z 1457.02002 2013-10-26T07:18:25.000Z 1457.5 2013-10-26T07:18:26.000Z 1458.939941 2013-10-26T07:18:34.000Z 1458.939941 2013-10-26T07:18:35.000Z 1459.420044 2013-10-26T07:18:36.000Z 1458.939941 2013-10-26T07:18:37.000Z 1459.420044 2013-10-26T07:18:38.000Z 1459.420044 2013-10-26T07:18:39.000Z 1459.900024 2013-10-26T07:18:40.000Z 1460.380005 2013-10-26T07:18:41.000Z 1459.900024 2013-10-26T07:18:42.000Z 1460.380005 2013-10-26T07:18:43.000Z 1460.859985 2013-10-26T07:18:46.000Z 1461.339966 2013-10-26T07:18:47.000Z 1460.859985 2013-10-26T07:18:48.000Z 1462.300049 2013-10-26T07:18:56.000Z 1462.780029 2013-10-26T07:19:04.000Z 1463.73999 2013-10-26T07:19:12.000Z 1463.73999 2013-10-26T07:19:13.000Z 1464.22998 2013-10-26T07:19:14.000Z 1464.22998 2013-10-26T07:19:15.000Z 1464.709961 2013-10-26T07:19:16.000Z 1464.709961 2013-10-26T07:19:17.000Z 1464.709961 2013-10-26T07:19:18.000Z 1464.709961 2013-10-26T07:19:19.000Z 1465.189941 2013-10-26T07:19:20.000Z 1465.189941 2013-10-26T07:19:21.000Z 1465.189941 2013-10-26T07:19:22.000Z 1465.189941 2013-10-26T07:19:23.000Z 1466.150024 2013-10-26T07:19:24.000Z 1465.669922 2013-10-26T07:19:25.000Z 1465.669922 2013-10-26T07:19:26.000Z 1466.630005 2013-10-26T07:19:27.000Z 1466.630005 2013-10-26T07:19:29.000Z 1466.150024 2013-10-26T07:19:30.000Z 1467.109985 2013-10-26T07:19:32.000Z 1468.550049 2013-10-26T07:19:40.000Z 1469.030029 2013-10-26T07:19:42.000Z 1469.030029 2013-10-26T07:19:43.000Z 1468.550049 2013-10-26T07:19:44.000Z 1470.469971 2013-10-26T07:19:50.000Z 1470.950073 2013-10-26T07:19:53.000Z 1470.950073 2013-10-26T07:19:54.000Z 1470.950073 2013-10-26T07:19:55.000Z 1471.919922 2013-10-26T07:19:56.000Z 1471.919922 2013-10-26T07:19:57.000Z 1472.880127 2013-10-26T07:19:58.000Z 1471.919922 2013-10-26T07:19:59.000Z 1472.880127 2013-10-26T07:20:03.000Z 1474.319946 2013-10-26T07:20:04.000Z 1473.839966 2013-10-26T07:20:05.000Z 1473.359985 2013-10-26T07:20:06.000Z 1474.319946 2013-10-26T07:20:07.000Z 1474.319946 2013-10-26T07:20:08.000Z 1475.76001 2013-10-26T07:20:16.000Z 1476.719971 2013-10-26T07:20:25.000Z 1478.650024 2013-10-26T07:20:37.000Z 1480.570068 2013-10-26T07:20:46.000Z 1481.050049 2013-10-26T07:20:47.000Z 1480.570068 2013-10-26T07:20:48.000Z 1481.050049 2013-10-26T07:20:49.000Z 1481.050049 2013-10-26T07:20:50.000Z 1482.009888 2013-10-26T07:20:51.000Z 1482.009888 2013-10-26T07:20:52.000Z 1482.009888 2013-10-26T07:20:53.000Z 1482.48999 2013-10-26T07:20:54.000Z 1482.969971 2013-10-26T07:20:57.000Z 1482.969971 2013-10-26T07:20:58.000Z 1482.969971 2013-10-26T07:20:59.000Z 1483.929932 2013-10-26T07:21:01.000Z 1483.929932 2013-10-26T07:21:02.000Z 1484.409912 2013-10-26T07:21:03.000Z 1485.369995 2013-10-26T07:21:08.000Z 1486.339966 2013-10-26T07:21:09.000Z 1485.849976 2013-10-26T07:21:13.000Z 1486.339966 2013-10-26T07:21:15.000Z 1486.820068 2013-10-26T07:21:16.000Z 1486.820068 2013-10-26T07:21:18.000Z 1487.780029 2013-10-26T07:21:26.000Z 1488.73999 2013-10-26T07:21:34.000Z 1488.73999 2013-10-26T07:21:35.000Z 1488.73999 2013-10-26T07:21:36.000Z 1489.700073 2013-10-26T07:21:43.000Z 1490.180054 2013-10-26T07:21:51.000Z 1491.620117 2013-10-26T07:22:01.000Z 1492.579956 2013-10-26T07:22:10.000Z 1493.059937 2013-10-26T07:22:11.000Z 1493.059937 2013-10-26T07:22:12.000Z 1494.030029 2013-10-26T07:22:20.000Z 1494.030029 2013-10-26T07:22:21.000Z 1494.030029 2013-10-26T07:22:22.000Z 1494.51001 2013-10-26T07:22:23.000Z 1494.51001 2013-10-26T07:22:24.000Z 1494.98999 2013-10-26T07:22:25.000Z 1494.98999 2013-10-26T07:22:26.000Z 1494.98999 2013-10-26T07:22:27.000Z 1495.469971 2013-10-26T07:22:28.000Z 1494.51001 2013-10-26T07:22:29.000Z 1494.98999 2013-10-26T07:22:30.000Z 1496.430054 2013-10-26T07:22:38.000Z 1497.390015 2013-10-26T07:22:47.000Z 1498.350098 2013-10-26T07:22:55.000Z 1498.830078 2013-10-26T07:23:02.000Z 1498.830078 2013-10-26T07:23:07.000Z 1500.269897 2013-10-26T07:23:10.000Z 1500.269897 2013-10-26T07:23:11.000Z 1500.76001 2013-10-26T07:23:13.000Z 1501.719971 2013-10-26T07:23:20.000Z 1502.680054 2013-10-26T07:23:26.000Z 1503.160034 2013-10-26T07:23:34.000Z 1504.119995 2013-10-26T07:23:42.000Z 1505.079956 2013-10-26T07:23:46.000Z 1506.52002 2013-10-26T07:23:56.000Z 1506.52002 2013-10-26T07:24:02.000Z 1507.969971 2013-10-26T07:24:10.000Z 1508.929932 2013-10-26T07:24:17.000Z 1510.369995 2013-10-26T07:24:26.000Z 1511.329956 2013-10-26T07:24:34.000Z 1512.290039 2013-10-26T07:24:42.000Z 1513.72998 2013-10-26T07:24:49.000Z 1514.209961 2013-10-26T07:24:56.000Z 1514.209961 2013-10-26T07:25:11.000Z 1513.72998 2013-10-26T07:25:36.000Z 1514.209961 2013-10-26T07:25:56.000Z 1513.72998 2013-10-26T07:26:14.000Z 1513.72998 2013-10-26T07:26:19.000Z 1515.180054 2013-10-26T07:26:26.000Z 1515.659912 2013-10-26T07:26:32.000Z 1516.139893 2013-10-26T07:26:37.000Z 1516.620117 2013-10-26T07:26:39.000Z 1518.059937 2013-10-26T07:26:48.000Z 1518.539917 2013-10-26T07:26:53.000Z 1519.97998 2013-10-26T07:27:00.000Z 1520.459961 2013-10-26T07:27:08.000Z 1520.939941 2013-10-26T07:27:15.000Z 1522.869995 2013-10-26T07:27:23.000Z 1523.350098 2013-10-26T07:27:31.000Z 1524.310059 2013-10-26T07:27:38.000Z 1525.269897 2013-10-26T07:27:43.000Z 1525.269897 2013-10-26T07:27:50.000Z 1526.709961 2013-10-26T07:27:57.000Z 1528.150024 2013-10-26T07:28:04.000Z 1528.150024 2013-10-26T07:28:11.000Z 1529.109985 2013-10-26T07:28:18.000Z 1530.079956 2013-10-26T07:28:27.000Z 1530.079956 2013-10-26T07:28:28.000Z 1530.079956 2013-10-26T07:28:32.000Z 1531.040039 2013-10-26T07:28:37.000Z 1532.47998 2013-10-26T07:28:47.000Z 1532.960083 2013-10-26T07:28:49.000Z 1533.920044 2013-10-26T07:28:57.000Z 1534.879883 2013-10-26T07:29:07.000Z 1535.839966 2013-10-26T07:29:16.000Z 1536.319946 2013-10-26T07:29:24.000Z 1537.290039 2013-10-26T07:29:35.000Z 1538.25 2013-10-26T07:29:43.000Z 1539.209961 2013-10-26T07:29:51.000Z 1539.209961 2013-10-26T07:29:54.000Z 1540.170044 2013-10-26T07:30:02.000Z 1541.130005 2013-10-26T07:30:12.000Z 1541.609985 2013-10-26T07:30:21.000Z 1543.050049 2013-10-26T07:30:30.000Z 1544.5 2013-10-26T07:30:38.000Z 1544.5 2013-10-26T07:30:44.000Z 1545.459961 2013-10-26T07:30:54.000Z 1545.459961 2013-10-26T07:30:56.000Z 1546.420044 2013-10-26T07:30:59.000Z 1546.420044 2013-10-26T07:31:03.000Z 1547.859985 2013-10-26T07:31:11.000Z 1548.820068 2013-10-26T07:31:18.000Z 1549.780029 2013-10-26T07:31:21.000Z 1549.780029 2013-10-26T07:31:27.000Z 1550.73999 2013-10-26T07:31:33.000Z 1550.26001 2013-10-26T07:31:41.000Z 1551.220093 2013-10-26T07:31:49.000Z 1551.709961 2013-10-26T07:31:57.000Z 1553.150024 2013-10-26T07:32:03.000Z 1553.150024 2013-10-26T07:32:07.000Z 1554.589966 2013-10-26T07:32:15.000Z 1554.589966 2013-10-26T07:32:22.000Z 1556.030029 2013-10-26T07:32:29.000Z 1556.98999 2013-10-26T07:32:37.000Z 1557.469971 2013-10-26T07:32:38.000Z 1557.949951 2013-10-26T07:32:47.000Z 1559.399902 2013-10-26T07:32:54.000Z 1558.920044 2013-10-26T07:32:55.000Z 1559.879883 2013-10-26T07:33:01.000Z 1559.879883 2013-10-26T07:33:06.000Z 1560.839966 2013-10-26T07:33:07.000Z 1561.319946 2013-10-26T07:33:13.000Z 1561.799927 2013-10-26T07:33:15.000Z 1563.23999 2013-10-26T07:33:23.000Z 1563.719971 2013-10-26T07:33:30.000Z 1564.679932 2013-10-26T07:33:35.000Z 1566.609985 2013-10-26T07:33:42.000Z 1567.570068 2013-10-26T07:33:48.000Z 1568.050049 2013-10-26T07:33:55.000Z 1568.530029 2013-10-26T07:33:59.000Z 1570.449951 2013-10-26T07:34:07.000Z 1571.409912 2013-10-26T07:34:14.000Z 1572.849976 2013-10-26T07:34:21.000Z 1572.849976 2013-10-26T07:34:24.000Z 1573.329956 2013-10-26T07:34:28.000Z 1574.780029 2013-10-26T07:34:36.000Z 1574.780029 2013-10-26T07:34:38.000Z 1575.73999 2013-10-26T07:34:46.000Z 1577.180054 2013-10-26T07:34:54.000Z 1577.660034 2013-10-26T07:34:57.000Z 1578.620117 2013-10-26T07:35:05.000Z 1579.579956 2013-10-26T07:35:13.000Z 1580.539917 2013-10-26T07:35:20.000Z 1581.030029 2013-10-26T07:35:27.000Z 1581.98999 2013-10-26T07:35:35.000Z 1582.469971 2013-10-26T07:35:40.000Z 1582.949951 2013-10-26T07:35:43.000Z 1582.949951 2013-10-26T07:35:44.000Z 1584.390015 2013-10-26T07:35:52.000Z 1585.349976 2013-10-26T07:35:59.000Z 1586.310059 2013-10-26T07:36:07.000Z 1587.27002 2013-10-26T07:36:14.000Z 1587.27002 2013-10-26T07:36:17.000Z 1587.749878 2013-10-26T07:36:18.000Z 1587.749878 2013-10-26T07:36:19.000Z 1588.719971 2013-10-26T07:36:27.000Z 1589.199951 2013-10-26T07:36:30.000Z 1589.679932 2013-10-26T07:36:37.000Z 1590.160034 2013-10-26T07:36:40.000Z 1590.160034 2013-10-26T07:36:41.000Z 1590.640015 2013-10-26T07:36:42.000Z 1591.119995 2013-10-26T07:36:43.000Z 1590.640015 2013-10-26T07:36:44.000Z 1590.640015 2013-10-26T07:36:45.000Z 1591.599976 2013-10-26T07:36:49.000Z 1592.079956 2013-10-26T07:36:57.000Z 1593.52002 2013-10-26T07:37:06.000Z 1594.47998 2013-10-26T07:37:13.000Z 1594 2013-10-26T07:37:15.000Z 1594.960083 2013-10-26T07:37:16.000Z 1594.960083 2013-10-26T07:37:17.000Z 1596.409912 2013-10-26T07:37:25.000Z 1596.409912 2013-10-26T07:37:29.000Z 1597.849976 2013-10-26T07:37:36.000Z 1597.849976 2013-10-26T07:37:45.000Z 1599.290039 2013-10-26T07:37:52.000Z 1599.77002 2013-10-26T07:37:59.000Z 1599.290039 2013-10-26T07:38:00.000Z 1599.77002 2013-10-26T07:38:01.000Z 1599.77002 2013-10-26T07:38:02.000Z 1600.72998 2013-10-26T07:38:06.000Z 1599.290039 2013-10-26T07:38:07.000Z 1600.72998 2013-10-26T07:38:14.000Z 1601.209961 2013-10-26T07:38:15.000Z 1600.72998 2013-10-26T07:38:16.000Z 1601.209961 2013-10-26T07:38:17.000Z 1601.690063 2013-10-26T07:38:18.000Z 1601.690063 2013-10-26T07:38:19.000Z 1601.690063 2013-10-26T07:38:20.000Z 1603.139893 2013-10-26T07:38:29.000Z 1602.660034 2013-10-26T07:38:30.000Z 1603.139893 2013-10-26T07:38:37.000Z 1603.139893 2013-10-26T07:38:38.000Z 1603.620117 2013-10-26T07:38:40.000Z 1604.100098 2013-10-26T07:38:41.000Z 1604.579956 2013-10-26T07:38:50.000Z 1606.02002 2013-10-26T07:38:57.000Z 1607.459961 2013-10-26T07:39:06.000Z 1607.939941 2013-10-26T07:39:11.000Z 1608.900024 2013-10-26T07:39:12.000Z 1607.939941 2013-10-26T07:39:14.000Z 1608.419922 2013-10-26T07:39:15.000Z 1608.900024 2013-10-26T07:39:16.000Z 1609.859985 2013-10-26T07:39:24.000Z 1610.349976 2013-10-26T07:39:33.000Z 1611.310059 2013-10-26T07:39:35.000Z 1611.310059 2013-10-26T07:39:36.000Z 1612.749878 2013-10-26T07:39:46.000Z 1613.230103 2013-10-26T07:39:53.000Z 1614.669922 2013-10-26T07:40:00.000Z 1615.630005 2013-10-26T07:40:09.000Z 1616.109985 2013-10-26T07:40:10.000Z 1616.109985 2013-10-26T07:40:13.000Z 1616.589966 2013-10-26T07:40:14.000Z 1616.589966 2013-10-26T07:40:15.000Z 1616.589966 2013-10-26T07:40:16.000Z 1617.069946 2013-10-26T07:40:17.000Z 1617.069946 2013-10-26T07:40:18.000Z 1617.069946 2013-10-26T07:40:19.000Z 1618.52002 2013-10-26T07:40:27.000Z 1618.52002 2013-10-26T07:40:31.000Z 1619.960083 2013-10-26T07:40:37.000Z 1621.400024 2013-10-26T07:40:46.000Z 1621.879883 2013-10-26T07:40:51.000Z 1622.840088 2013-10-26T07:40:52.000Z 1622.840088 2013-10-26T07:40:53.000Z 1622.360107 2013-10-26T07:40:57.000Z 1623.799927 2013-10-26T07:41:06.000Z 1623.799927 2013-10-26T07:41:07.000Z 1623.799927 2013-10-26T07:41:08.000Z 1625.25 2013-10-26T07:41:16.000Z 1625.72998 2013-10-26T07:41:19.000Z 1627.170044 2013-10-26T07:41:20.000Z 1626.690063 2013-10-26T07:41:23.000Z 1626.209961 2013-10-26T07:41:24.000Z 1627.170044 2013-10-26T07:41:25.000Z 1627.650024 2013-10-26T07:41:31.000Z 1627.650024 2013-10-26T07:41:32.000Z 1628.130005 2013-10-26T07:41:35.000Z 1628.130005 2013-10-26T07:41:36.000Z 1628.609985 2013-10-26T07:41:39.000Z 1628.130005 2013-10-26T07:41:44.000Z 1629.570068 2013-10-26T07:41:49.000Z 1627.650024 2013-10-26T07:41:50.000Z 1629.570068 2013-10-26T07:41:51.000Z 1627.650024 2013-10-26T07:41:52.000Z 1628.130005 2013-10-26T07:42:07.000Z 1628.609985 2013-10-26T07:42:21.000Z 1629.090088 2013-10-26T07:42:32.000Z 1629.090088 2013-10-26T07:42:33.000Z 1629.570068 2013-10-26T07:42:34.000Z 1629.570068 2013-10-26T07:42:35.000Z 1630.050049 2013-10-26T07:42:36.000Z 1630.530029 2013-10-26T07:42:37.000Z 1630.530029 2013-10-26T07:42:38.000Z 1632.459961 2013-10-26T07:42:44.000Z 1631.01001 2013-10-26T07:42:46.000Z 1632.939941 2013-10-26T07:42:47.000Z 1632.939941 2013-10-26T07:42:54.000Z 1632.459961 2013-10-26T07:43:02.000Z 1633.419922 2013-10-26T07:43:03.000Z 1633.419922 2013-10-26T07:43:04.000Z 1633.419922 2013-10-26T07:43:05.000Z 1633.900024 2013-10-26T07:43:06.000Z 1634.859985 2013-10-26T07:43:14.000Z 1635.819946 2013-10-26T07:43:16.000Z 1635.339966 2013-10-26T07:43:17.000Z 1635.339966 2013-10-26T07:43:18.000Z 1636.300049 2013-10-26T07:43:19.000Z 1636.300049 2013-10-26T07:43:20.000Z 1635.339966 2013-10-26T07:43:21.000Z 1635.819946 2013-10-26T07:43:22.000Z 1636.780029 2013-10-26T07:43:30.000Z 1638.700073 2013-10-26T07:43:38.000Z 1639.669922 2013-10-26T07:43:46.000Z 1640.630005 2013-10-26T07:43:53.000Z 1642.549927 2013-10-26T07:43:58.000Z 1643.030029 2013-10-26T07:44:07.000Z 1643.98999 2013-10-26T07:44:11.000Z 1643.98999 2013-10-26T07:44:12.000Z 1645.910034 2013-10-26T07:44:20.000Z 1646.400024 2013-10-26T07:44:28.000Z 1646.879883 2013-10-26T07:44:36.000Z 1647.360107 2013-10-26T07:44:44.000Z 1648.799927 2013-10-26T07:44:51.000Z 1650.23999 2013-10-26T07:44:59.000Z 1650.719971 2013-10-26T07:45:06.000Z 1652.160034 2013-10-26T07:45:15.000Z 1653.119995 2013-10-26T07:45:22.000Z 1654.090088 2013-10-26T07:45:28.000Z 1653.599976 2013-10-26T07:45:30.000Z 1654.090088 2013-10-26T07:45:37.000Z 1654.570068 2013-10-26T07:45:44.000Z 1655.530029 2013-10-26T07:45:50.000Z 1654.570068 2013-10-26T07:45:59.000Z 1655.530029 2013-10-26T07:46:06.000Z 1645.430054 2013-10-26T07:46:11.000Z 1667.059937 2013-10-26T07:46:12.000Z 1655.530029 2013-10-26T07:46:13.000Z 1661.780029 2013-10-26T07:46:19.000Z 1657.450073 2013-10-26T07:46:20.000Z 1656.490112 2013-10-26T07:46:22.000Z 1656.970093 2013-10-26T07:46:27.000Z 1657.450073 2013-10-26T07:46:28.000Z 1657.929932 2013-10-26T07:46:29.000Z 1657.450073 2013-10-26T07:46:30.000Z 1657.929932 2013-10-26T07:46:31.000Z 1657.450073 2013-10-26T07:46:32.000Z 1657.450073 2013-10-26T07:46:33.000Z 1657.929932 2013-10-26T07:46:34.000Z 1658.409912 2013-10-26T07:46:35.000Z 1657.929932 2013-10-26T07:46:36.000Z 1658.409912 2013-10-26T07:46:37.000Z 1658.409912 2013-10-26T07:46:38.000Z 1658.890015 2013-10-26T07:46:45.000Z 1658.890015 2013-10-26T07:46:52.000Z 1659.849976 2013-10-26T07:46:58.000Z 1660.329956 2013-10-26T07:47:10.000Z 1659.849976 2013-10-26T07:47:28.000Z 1659.849976 2013-10-26T07:47:42.000Z 1659.369995 2013-10-26T07:47:50.000Z 1659.849976 2013-10-26T07:47:57.000Z 1660.329956 2013-10-26T07:48:15.000Z 1660.329956 2013-10-26T07:48:34.000Z 1659.849976 2013-10-26T07:48:48.000Z 1660.329956 2013-10-26T07:48:57.000Z 1660.809937 2013-10-26T07:49:01.000Z 1660.809937 2013-10-26T07:49:02.000Z 1660.809937 2013-10-26T07:49:03.000Z 1661.300049 2013-10-26T07:49:06.000Z 1661.780029 2013-10-26T07:49:13.000Z 1662.73999 2013-10-26T07:49:20.000Z 1665.140015 2013-10-26T07:49:29.000Z 1665.619873 2013-10-26T07:49:37.000Z 1666.580078 2013-10-26T07:49:45.000Z 1667.539917 2013-10-26T07:49:50.000Z 1668.51001 2013-10-26T07:49:51.000Z 1668.51001 2013-10-26T07:49:52.000Z 1667.539917 2013-10-26T07:49:53.000Z 1668.019897 2013-10-26T07:49:54.000Z 1668.019897 2013-10-26T07:49:55.000Z 1670.430054 2013-10-26T07:50:05.000Z 1670.430054 2013-10-26T07:50:13.000Z 1670.910034 2013-10-26T07:50:18.000Z 1673.310059 2013-10-26T07:50:26.000Z 1673.310059 2013-10-26T07:50:33.000Z 1674.27002 2013-10-26T07:50:40.000Z 1675.230103 2013-10-26T07:50:49.000Z 1677.160034 2013-10-26T07:51:00.000Z 1678.119995 2013-10-26T07:51:07.000Z 1678.119995 2013-10-26T07:51:08.000Z 1679.079956 2013-10-26T07:51:11.000Z 1679.560059 2013-10-26T07:51:12.000Z 1680.040039 2013-10-26T07:51:14.000Z 1680.52002 2013-10-26T07:51:23.000Z 1680.52002 2013-10-26T07:51:24.000Z 1681.960083 2013-10-26T07:51:30.000Z 1682.440063 2013-10-26T07:51:38.000Z 1684.849976 2013-10-26T07:51:46.000Z 1686.289917 2013-10-26T07:51:53.000Z 1686.289917 2013-10-26T07:51:56.000Z 1687.72998 2013-10-26T07:52:04.000Z 1688.689941 2013-10-26T07:52:11.000Z 1690.140015 2013-10-26T07:52:14.000Z 1689.170044 2013-10-26T07:52:15.000Z 1690.619873 2013-10-26T07:52:23.000Z 1692.059937 2013-10-26T07:52:31.000Z 1693.019897 2013-10-26T07:52:36.000Z 1694.459961 2013-10-26T07:52:45.000Z 1694.939941 2013-10-26T07:52:53.000Z 1696.380005 2013-10-26T07:53:01.000Z 1697.339966 2013-10-26T07:53:06.000Z 1698.310059 2013-10-26T07:53:10.000Z 1699.27002 2013-10-26T07:53:18.000Z 1699.75 2013-10-26T07:53:22.000Z 1701.190063 2013-10-26T07:53:30.000Z 1701.669922 2013-10-26T07:53:36.000Z 1703.109985 2013-10-26T07:53:44.000Z 1704.549927 2013-10-26T07:53:51.000Z 1704.549927 2013-10-26T07:53:53.000Z 1705.52002 2013-10-26T07:53:54.000Z 1706.960083 2013-10-26T07:54:01.000Z 1706.960083 2013-10-26T07:54:06.000Z 1707.440063 2013-10-26T07:54:07.000Z 1708.880005 2013-10-26T07:54:15.000Z 1708.880005 2013-10-26T07:54:20.000Z 1710.799927 2013-10-26T07:54:29.000Z 1711.760132 2013-10-26T07:54:36.000Z 1713.689941 2013-10-26T07:54:45.000Z 1714.170044 2013-10-26T07:54:52.000Z 1714.170044 2013-10-26T07:54:53.000Z 1714.170044 2013-10-26T07:54:54.000Z 1714.170044 2013-10-26T07:55:01.000Z 1716.089966 2013-10-26T07:55:09.000Z 1716.089966 2013-10-26T07:55:13.000Z 1716.570068 2013-10-26T07:55:14.000Z 1718.48999 2013-10-26T07:55:20.000Z 1718.01001 2013-10-26T07:55:21.000Z 1718.970093 2013-10-26T07:55:28.000Z 1720.900024 2013-10-26T07:55:36.000Z 1722.339966 2013-10-26T07:55:44.000Z 1722.819946 2013-10-26T07:55:52.000Z 1722.339966 2013-10-26T07:55:59.000Z 1724.26001 2013-10-26T07:56:07.000Z 1725.219971 2013-10-26T07:56:08.000Z 1725.219971 2013-10-26T07:56:11.000Z 1726.669922 2013-10-26T07:56:18.000Z 1728.109985 2013-10-26T07:56:25.000Z 1729.549927 2013-10-26T07:56:31.000Z 1730.51001 2013-10-26T07:56:39.000Z 1730.98999 2013-10-26T07:56:46.000Z 1731.949951 2013-10-26T07:56:50.000Z 1731.469971 2013-10-26T07:56:53.000Z 1731.949951 2013-10-26T07:56:54.000Z 1733.390015 2013-10-26T07:57:02.000Z 1734.360107 2013-10-26T07:57:10.000Z 1735.320068 2013-10-26T07:57:18.000Z 1736.279907 2013-10-26T07:57:25.000Z 1737.23999 2013-10-26T07:57:26.000Z 1737.23999 2013-10-26T07:57:27.000Z 1737.23999 2013-10-26T07:57:28.000Z 1737.719971 2013-10-26T07:57:29.000Z 1738.679932 2013-10-26T07:57:30.000Z 1738.199951 2013-10-26T07:57:31.000Z 1738.199951 2013-10-26T07:57:32.000Z 1739.159912 2013-10-26T07:57:39.000Z 1740.599976 2013-10-26T07:57:47.000Z 1740.119995 2013-10-26T07:57:49.000Z 1742.050049 2013-10-26T07:57:56.000Z 1742.050049 2013-10-26T07:57:59.000Z 1742.050049 2013-10-26T07:58:00.000Z 1743.970093 2013-10-26T07:58:07.000Z 1744.930054 2013-10-26T07:58:13.000Z 1745.889893 2013-10-26T07:58:17.000Z 1746.369995 2013-10-26T07:58:21.000Z 1747.329956 2013-10-26T07:58:28.000Z 1747.329956 2013-10-26T07:58:30.000Z 1748.780029 2013-10-26T07:58:39.000Z 1749.73999 2013-10-26T07:58:44.000Z 1751.180054 2013-10-26T07:58:54.000Z 1751.660034 2013-10-26T07:59:02.000Z 1753.100098 2013-10-26T07:59:05.000Z 1753.580078 2013-10-26T07:59:09.000Z 1753.580078 2013-10-26T07:59:10.000Z 1754.539917 2013-10-26T07:59:14.000Z 1754.539917 2013-10-26T07:59:15.000Z 1755.019897 2013-10-26T07:59:23.000Z 1756.949951 2013-10-26T07:59:31.000Z 1757.910034 2013-10-26T07:59:39.000Z 1759.349976 2013-10-26T07:59:44.000Z 1759.349976 2013-10-26T07:59:49.000Z 1760.790039 2013-10-26T07:59:56.000Z 1761.27002 2013-10-26T08:00:03.000Z 1763.679932 2013-10-26T08:00:11.000Z 1764.640015 2013-10-26T08:00:18.000Z 1765.119995 2013-10-26T08:00:25.000Z 1766.079956 2013-10-26T08:00:33.000Z 1768 2013-10-26T08:00:41.000Z 1768.959961 2013-10-26T08:00:48.000Z 1770.409912 2013-10-26T08:00:57.000Z 1772.329956 2013-10-26T08:01:06.000Z 1772.809937 2013-10-26T08:01:13.000Z 1773.77002 2013-10-26T08:01:20.000Z 1775.209961 2013-10-26T08:01:28.000Z 1775.209961 2013-10-26T08:01:29.000Z 1776.170044 2013-10-26T08:01:30.000Z 1775.209961 2013-10-26T08:01:31.000Z 1775.689941 2013-10-26T08:01:32.000Z 1776.170044 2013-10-26T08:01:33.000Z 1776.170044 2013-10-26T08:01:34.000Z 1776.170044 2013-10-26T08:01:35.000Z 1776.650024 2013-10-26T08:01:37.000Z 1777.130005 2013-10-26T08:01:41.000Z 1778.100098 2013-10-26T08:01:50.000Z 1779.060059 2013-10-26T08:01:56.000Z 1780.019897 2013-10-26T08:02:07.000Z 1780.97998 2013-10-26T08:02:14.000Z 1782.900024 2013-10-26T08:02:22.000Z 1783.859985 2013-10-26T08:02:30.000Z 1785.790039 2013-10-26T08:02:41.000Z 1786.75 2013-10-26T08:02:51.000Z 1787.710083 2013-10-26T08:02:58.000Z 1789.629883 2013-10-26T08:03:06.000Z 1790.589966 2013-10-26T08:03:14.000Z 1790.589966 2013-10-26T08:03:21.000Z 1793 2013-10-26T08:03:30.000Z 1793.959961 2013-10-26T08:03:40.000Z 1794.920044 2013-10-26T08:03:47.000Z 1796.359985 2013-10-26T08:03:52.000Z 1797.320068 2013-10-26T08:03:59.000Z 1798.759888 2013-10-26T08:04:08.000Z 1799.240112 2013-10-26T08:04:09.000Z 1798.759888 2013-10-26T08:04:10.000Z 1799.72998 2013-10-26T08:04:11.000Z 1799.72998 2013-10-26T08:04:12.000Z 1801.170044 2013-10-26T08:04:21.000Z 1802.130005 2013-10-26T08:04:32.000Z 1804.050049 2013-10-26T08:04:41.000Z 1805.01001 2013-10-26T08:04:44.000Z 1805.48999 2013-10-26T08:04:52.000Z 1806.939941 2013-10-26T08:04:59.000Z 1807.900024 2013-10-26T08:05:08.000Z 1809.819946 2013-10-26T08:05:18.000Z 1810.780029 2013-10-26T08:05:25.000Z 1811.73999 2013-10-26T08:05:32.000Z 1813.180054 2013-10-26T08:05:39.000Z 1814.149902 2013-10-26T08:05:46.000Z 1815.589966 2013-10-26T08:05:56.000Z 1817.51001 2013-10-26T08:06:05.000Z 1818.949951 2013-10-26T08:06:14.000Z 1819.910034 2013-10-26T08:06:22.000Z 1820.869995 2013-10-26T08:06:30.000Z 1821.840088 2013-10-26T08:06:38.000Z 1824.240112 2013-10-26T08:06:47.000Z 1825.679932 2013-10-26T08:06:57.000Z 1827.119995 2013-10-26T08:07:05.000Z 1827.599976 2013-10-26T08:07:14.000Z 1830.01001 2013-10-26T08:07:22.000Z 1830.970093 2013-10-26T08:07:31.000Z 1832.410034 2013-10-26T08:07:41.000Z 1832.889893 2013-10-26T08:07:49.000Z 1834.329956 2013-10-26T08:07:57.000Z 1835.77002 2013-10-26T08:08:04.000Z 1835.77002 2013-10-26T08:08:09.000Z 1836.26001 2013-10-26T08:08:10.000Z 1837.700073 2013-10-26T08:08:16.000Z 1837.700073 2013-10-26T08:08:17.000Z 1837.700073 2013-10-26T08:08:19.000Z 1838.660034 2013-10-26T08:08:27.000Z 1839.619995 2013-10-26T08:08:32.000Z 1839.619995 2013-10-26T08:08:39.000Z 1841.540039 2013-10-26T08:08:48.000Z 1842.019897 2013-10-26T08:08:57.000Z 1843.469971 2013-10-26T08:09:03.000Z 1844.429932 2013-10-26T08:09:11.000Z 1844.910034 2013-10-26T08:09:18.000Z 1846.349976 2013-10-26T08:09:25.000Z 1845.869995 2013-10-26T08:09:32.000Z 1846.349976 2013-10-26T08:09:48.000Z 1846.829956 2013-10-26T08:09:54.000Z 1848.75 2013-10-26T08:10:00.000Z 1848.75 2013-10-26T08:10:08.000Z 1849.22998 2013-10-26T08:10:14.000Z 1851.159912 2013-10-26T08:10:22.000Z 1851.640015 2013-10-26T08:10:28.000Z 1853.079956 2013-10-26T08:10:37.000Z 1854.040039 2013-10-26T08:10:45.000Z 1855 2013-10-26T08:10:52.000Z 1856.440063 2013-10-26T08:11:00.000Z 1856.440063 2013-10-26T08:11:01.000Z 1857.400024 2013-10-26T08:11:09.000Z 1858.370117 2013-10-26T08:11:17.000Z 1860.289917 2013-10-26T08:11:26.000Z 1861.72998 2013-10-26T08:11:34.000Z 1862.209961 2013-10-26T08:11:42.000Z 1863.650024 2013-10-26T08:11:50.000Z 1863.650024 2013-10-26T08:11:52.000Z 1865.089966 2013-10-26T08:11:59.000Z 1866.540039 2013-10-26T08:12:09.000Z 1867.019897 2013-10-26T08:12:15.000Z 1867.980103 2013-10-26T08:12:24.000Z 1869.419922 2013-10-26T08:12:33.000Z 1870.859985 2013-10-26T08:12:42.000Z 1871.819946 2013-10-26T08:12:50.000Z 1871.819946 2013-10-26T08:12:52.000Z 1872.299927 2013-10-26T08:12:58.000Z 1874.22998 2013-10-26T08:13:07.000Z 1875.190063 2013-10-26T08:13:14.000Z 1875.670044 2013-10-26T08:13:20.000Z 1877.110107 2013-10-26T08:13:27.000Z 1878.069946 2013-10-26T08:13:34.000Z 1880 2013-10-26T08:13:44.000Z 1881.440063 2013-10-26T08:13:52.000Z 1882.400024 2013-10-26T08:13:59.000Z 1883.359985 2013-10-26T08:14:08.000Z 1884.800049 2013-10-26T08:14:17.000Z 1885.280029 2013-10-26T08:14:26.000Z 1885.759888 2013-10-26T08:14:34.000Z 1887.689941 2013-10-26T08:14:42.000Z 1887.209961 2013-10-26T08:14:43.000Z 1888.170044 2013-10-26T08:14:44.000Z 1889.130005 2013-10-26T08:14:53.000Z 1889.609985 2013-10-26T08:14:54.000Z 1891.050049 2013-10-26T08:15:02.000Z 1891.530029 2013-10-26T08:15:11.000Z 1892.970093 2013-10-26T08:15:14.000Z 1892.48999 2013-10-26T08:15:15.000Z 1892.970093 2013-10-26T08:15:16.000Z 1893.930054 2013-10-26T08:15:24.000Z 1894.899902 2013-10-26T08:15:32.000Z 1896.819946 2013-10-26T08:15:41.000Z 1898.26001 2013-10-26T08:15:50.000Z 1898.26001 2013-10-26T08:15:57.000Z 1899.699951 2013-10-26T08:16:04.000Z 1900.180054 2013-10-26T08:16:10.000Z 1901.140015 2013-10-26T08:16:18.000Z 1903.069946 2013-10-26T08:16:26.000Z 1904.029907 2013-10-26T08:16:35.000Z 1904.029907 2013-10-26T08:16:42.000Z 1904.51001 2013-10-26T08:16:45.000Z 1905.469971 2013-10-26T08:16:46.000Z 1905.949951 2013-10-26T08:16:47.000Z 1904.51001 2013-10-26T08:16:48.000Z 1905.469971 2013-10-26T08:16:49.000Z 1905.469971 2013-10-26T08:16:50.000Z 1905.949951 2013-10-26T08:16:51.000Z 1905.949951 2013-10-26T08:16:52.000Z 1905.949951 2013-10-26T08:16:53.000Z 1906.429932 2013-10-26T08:16:59.000Z 1905.949951 2013-10-26T08:17:16.000Z 1905.469971 2013-10-26T08:17:32.000Z 1905.949951 2013-10-26T08:17:48.000Z 1906.429932 2013-10-26T08:17:56.000Z 1906.910034 2013-10-26T08:18:11.000Z 1906.429932 2013-10-26T08:18:12.000Z 1906.910034 2013-10-26T08:18:13.000Z 1906.910034 2013-10-26T08:18:14.000Z 1906.910034 2013-10-26T08:18:15.000Z 1906.910034 2013-10-26T08:18:16.000Z 1906.910034 2013-10-26T08:18:17.000Z 1907.390015 2013-10-26T08:18:18.000Z 1906.910034 2013-10-26T08:18:19.000Z 1906.910034 2013-10-26T08:18:20.000Z 1906.910034 2013-10-26T08:18:21.000Z 1906.910034 2013-10-26T08:18:22.000Z 1908.349976 2013-10-26T08:18:30.000Z 1909.320068 2013-10-26T08:18:37.000Z 1910.759888 2013-10-26T08:18:46.000Z 1911.240112 2013-10-26T08:18:54.000Z 1912.679932 2013-10-26T08:18:59.000Z 1911.720093 2013-10-26T08:19:00.000Z 1912.199951 2013-10-26T08:19:01.000Z 1912.679932 2013-10-26T08:19:02.000Z 1912.679932 2013-10-26T08:19:03.000Z 1913.640015 2013-10-26T08:19:12.000Z 1915.559937 2013-10-26T08:19:22.000Z 1916.040039 2013-10-26T08:19:28.000Z 1917.48999 2013-10-26T08:19:35.000Z 1917.970093 2013-10-26T08:19:43.000Z 1919.410034 2013-10-26T08:19:52.000Z 1920.369873 2013-10-26T08:19:59.000Z 1921.330078 2013-10-26T08:20:08.000Z 1921.809937 2013-10-26T08:20:17.000Z 1923.25 2013-10-26T08:20:25.000Z 1925.180054 2013-10-26T08:20:36.000Z 1926.140015 2013-10-26T08:20:44.000Z 1927.580078 2013-10-26T08:20:54.000Z 1928.540039 2013-10-26T08:21:02.000Z 1929.02002 2013-10-26T08:21:09.000Z 1930.949951 2013-10-26T08:21:18.000Z 1931.910034 2013-10-26T08:21:27.000Z 1933.829956 2013-10-26T08:21:37.000Z 1934.790039 2013-10-26T08:21:45.000Z 1935.75 2013-10-26T08:21:53.000Z 1936.710083 2013-10-26T08:22:02.000Z 1938.159912 2013-10-26T08:22:10.000Z 1939.119995 2013-10-26T08:22:19.000Z 1940.079956 2013-10-26T08:22:28.000Z 1941.52002 2013-10-26T08:22:36.000Z 1942.959961 2013-10-26T08:22:44.000Z 1944.880005 2013-10-26T08:22:51.000Z 1944.880005 2013-10-26T08:22:58.000Z 1946.329956 2013-10-26T08:23:08.000Z 1947.289917 2013-10-26T08:23:17.000Z 1949.689941 2013-10-26T08:23:25.000Z 1949.209961 2013-10-26T08:23:26.000Z 1950.650024 2013-10-26T08:23:34.000Z 1950.650024 2013-10-26T08:23:43.000Z 1953.060059 2013-10-26T08:23:52.000Z 1954.02002 2013-10-26T08:24:01.000Z 1954.499878 2013-10-26T08:24:09.000Z 1956.899902 2013-10-26T08:24:17.000Z 1957.859985 2013-10-26T08:24:26.000Z 1958.819946 2013-10-26T08:24:33.000Z 1958.819946 2013-10-26T08:24:40.000Z 1960.75 2013-10-26T08:24:48.000Z 1961.710083 2013-10-26T08:24:55.000Z 1962.670044 2013-10-26T08:25:05.000Z 1964.110107 2013-10-26T08:25:15.000Z 1965.070068 2013-10-26T08:25:19.000Z 1964.110107 2013-10-26T08:25:20.000Z 1965.549927 2013-10-26T08:25:21.000Z 1967.959961 2013-10-26T08:25:28.000Z 1967.959961 2013-10-26T08:25:29.000Z 1968.440063 2013-10-26T08:25:37.000Z 1968.920044 2013-10-26T08:25:43.000Z 1969.880005 2013-10-26T08:25:44.000Z 1969.880005 2013-10-26T08:25:45.000Z 1970.840088 2013-10-26T08:25:46.000Z 1969.880005 2013-10-26T08:25:47.000Z 1969.880005 2013-10-26T08:25:48.000Z 1970.359985 2013-10-26T08:25:49.000Z 1971.800049 2013-10-26T08:25:55.000Z 1970.840088 2013-10-26T08:26:01.000Z 1972.76001 2013-10-26T08:26:02.000Z 1971.800049 2013-10-26T08:26:04.000Z 1972.280029 2013-10-26T08:26:05.000Z 1972.76001 2013-10-26T08:26:06.000Z 1974.200073 2013-10-26T08:26:14.000Z 1974.689941 2013-10-26T08:26:22.000Z 1975.650024 2013-10-26T08:26:30.000Z 1976.130005 2013-10-26T08:26:31.000Z 1977.089966 2013-10-26T08:26:40.000Z 1978.050049 2013-10-26T08:26:46.000Z 1977.569946 2013-10-26T08:27:03.000Z 1977.569946 2013-10-26T08:27:17.000Z 1976.609985 2013-10-26T08:27:25.000Z 1977.569946 2013-10-26T08:27:39.000Z 1977.569946 2013-10-26T08:27:49.000Z 1975.650024 2013-10-26T08:27:54.000Z 1979.969971 2013-10-26T08:28:01.000Z 1981.899902 2013-10-26T08:28:09.000Z 1981.899902 2013-10-26T08:28:18.000Z 1983.819946 2013-10-26T08:28:25.000Z 1984.780029 2013-10-26T08:28:33.000Z 1985.26001 2013-10-26T08:28:42.000Z 1986.219971 2013-10-26T08:28:53.000Z 1988.619995 2013-10-26T08:29:03.000Z 1990.070068 2013-10-26T08:29:11.000Z 1990.549927 2013-10-26T08:29:21.000Z 1991.98999 2013-10-26T08:29:29.000Z 1993.910034 2013-10-26T08:29:39.000Z 1994.869995 2013-10-26T08:29:48.000Z 1995.829956 2013-10-26T08:29:57.000Z 1997.76001 2013-10-26T08:30:08.000Z 1998.239868 2013-10-26T08:30:17.000Z 1999.679932 2013-10-26T08:30:25.000Z 2000.639893 2013-10-26T08:30:31.000Z 2002.559937 2013-10-26T08:30:39.000Z 2003.52002 2013-10-26T08:30:48.000Z 2004.969971 2013-10-26T08:30:51.000Z 2005.450073 2013-10-26T08:31:00.000Z 2006.410034 2013-10-26T08:31:06.000Z 2006.410034 2013-10-26T08:31:13.000Z 2007.369995 2013-10-26T08:31:18.000Z 2009.289917 2013-10-26T08:31:24.000Z 2010.25 2013-10-26T08:31:33.000Z 2011.219971 2013-10-26T08:31:39.000Z 2011.699951 2013-10-26T08:31:45.000Z 2013.140015 2013-10-26T08:31:52.000Z 2012.180054 2013-10-26T08:31:53.000Z 2014.580078 2013-10-26T08:32:02.000Z 2015.540039 2013-10-26T08:32:10.000Z 2014.099976 2013-10-26T08:32:13.000Z 2016.02002 2013-10-26T08:32:16.000Z 2015.540039 2013-10-26T08:32:24.000Z 2016.02002 2013-10-26T08:32:27.000Z 2016.980103 2013-10-26T08:32:33.000Z 2017.940063 2013-10-26T08:32:42.000Z 2017.460083 2013-10-26T08:32:48.000Z 2016.980103 2013-10-26T08:32:55.000Z 2016.02002 2013-10-26T08:33:01.000Z 2015.060059 2013-10-26T08:33:10.000Z 2015.540039 2013-10-26T08:33:11.000Z 2016.02002 2013-10-26T08:33:12.000Z 2016.02002 2013-10-26T08:33:13.000Z 2015.060059 2013-10-26T08:33:14.000Z 2015.060059 2013-10-26T08:33:15.000Z 2014.580078 2013-10-26T08:33:16.000Z 2014.099976 2013-10-26T08:33:17.000Z 2014.099976 2013-10-26T08:33:18.000Z 2013.140015 2013-10-26T08:33:19.000Z 2013.619995 2013-10-26T08:33:20.000Z 2013.140015 2013-10-26T08:33:21.000Z 2013.619995 2013-10-26T08:33:22.000Z 2014.580078 2013-10-26T08:33:23.000Z 2014.099976 2013-10-26T08:33:30.000Z 2013.140015 2013-10-26T08:33:32.000Z 2012.660034 2013-10-26T08:33:33.000Z 2014.099976 2013-10-26T08:33:34.000Z 2012.660034 2013-10-26T08:33:35.000Z 2012.660034 2013-10-26T08:33:36.000Z 2012.180054 2013-10-26T08:33:37.000Z 2012.180054 2013-10-26T08:33:38.000Z 2012.180054 2013-10-26T08:33:39.000Z 2010.72998 2013-10-26T08:33:40.000Z 2007.850098 2013-10-26T08:33:44.000Z 2007.850098 2013-10-26T08:33:45.000Z 2005.450073 2013-10-26T08:33:49.000Z 2004.48999 2013-10-26T08:33:50.000Z 2004.969971 2013-10-26T08:33:55.000Z 2000.639893 2013-10-26T08:34:00.000Z 2001.599976 2013-10-26T08:34:01.000Z 1998.720093 2013-10-26T08:34:05.000Z 1999.679932 2013-10-26T08:34:06.000Z 1999.200073 2013-10-26T08:34:07.000Z 1998.239868 2013-10-26T08:34:08.000Z 1998.720093 2013-10-26T08:34:09.000Z 1997.76001 2013-10-26T08:34:10.000Z 1996.800049 2013-10-26T08:34:11.000Z 1998.239868 2013-10-26T08:34:12.000Z 1996.320068 2013-10-26T08:34:15.000Z 1997.280029 2013-10-26T08:34:22.000Z 1998.720093 2013-10-26T08:34:30.000Z 1998.720093 2013-10-26T08:34:38.000Z 1998.239868 2013-10-26T08:34:44.000Z 1997.76001 2013-10-26T08:34:51.000Z 1999.200073 2013-10-26T08:35:07.000Z 1999.200073 2013-10-26T08:35:17.000Z 1999.679932 2013-10-26T08:35:29.000Z 1999.200073 2013-10-26T08:35:30.000Z 1998.720093 2013-10-26T08:35:31.000Z 2000.159912 2013-10-26T08:35:39.000Z 1999.200073 2013-10-26T08:35:45.000Z 1998.720093 2013-10-26T08:35:46.000Z 2000.159912 2013-10-26T08:35:50.000Z 1999.679932 2013-10-26T08:35:54.000Z 1998.239868 2013-10-26T08:35:55.000Z 1996.800049 2013-10-26T08:35:59.000Z 1997.280029 2013-10-26T08:36:00.000Z 1995.829956 2013-10-26T08:36:01.000Z 1996.320068 2013-10-26T08:36:03.000Z 1995.349976 2013-10-26T08:36:04.000Z 1995.349976 2013-10-26T08:36:05.000Z 1994.869995 2013-10-26T08:36:07.000Z 1995.349976 2013-10-26T08:36:08.000Z 1993.429932 2013-10-26T08:36:09.000Z 1993.429932 2013-10-26T08:36:10.000Z 1993.910034 2013-10-26T08:36:11.000Z 1991.98999 2013-10-26T08:36:12.000Z 1992.469971 2013-10-26T08:36:16.000Z 1991.98999 2013-10-26T08:36:17.000Z 1990.070068 2013-10-26T08:36:18.000Z 1989.099976 2013-10-26T08:36:20.000Z 1985.26001 2013-10-26T08:36:27.000Z 1983.339966 2013-10-26T08:36:32.000Z 1984.299927 2013-10-26T08:36:33.000Z 1981.410034 2013-10-26T08:36:39.000Z 1980.450073 2013-10-26T08:36:42.000Z 1981.410034 2013-10-26T08:36:43.000Z 1979.48999 2013-10-26T08:36:44.000Z 1978.050049 2013-10-26T08:36:45.000Z 1978.050049 2013-10-26T08:36:46.000Z 1975.650024 2013-10-26T08:36:47.000Z 1976.130005 2013-10-26T08:36:48.000Z 1974.200073 2013-10-26T08:36:54.000Z 1972.76001 2013-10-26T08:37:00.000Z 1972.280029 2013-10-26T08:37:05.000Z 1972.76001 2013-10-26T08:37:11.000Z 1970.359985 2013-10-26T08:37:18.000Z 1970.840088 2013-10-26T08:37:23.000Z 1970.840088 2013-10-26T08:37:34.000Z 1969.880005 2013-10-26T08:37:39.000Z 1966.98999 2013-10-26T08:37:44.000Z 1966.51001 2013-10-26T08:37:45.000Z 1967.47998 2013-10-26T08:37:46.000Z 1965.549927 2013-10-26T08:37:47.000Z 1965.070068 2013-10-26T08:37:48.000Z 1964.110107 2013-10-26T08:37:49.000Z 1962.670044 2013-10-26T08:37:54.000Z 1961.22998 2013-10-26T08:37:55.000Z 1960.75 2013-10-26T08:37:56.000Z 1960.27002 2013-10-26T08:37:57.000Z 1959.299927 2013-10-26T08:37:58.000Z 1959.299927 2013-10-26T08:37:59.000Z 1959.780029 2013-10-26T08:38:00.000Z 1958.819946 2013-10-26T08:38:03.000Z 1959.299927 2013-10-26T08:38:04.000Z 1958.819946 2013-10-26T08:38:05.000Z 1957.859985 2013-10-26T08:38:06.000Z 1957.380005 2013-10-26T08:38:07.000Z 1956.419922 2013-10-26T08:38:08.000Z 1956.899902 2013-10-26T08:38:09.000Z 1956.419922 2013-10-26T08:38:10.000Z 1957.380005 2013-10-26T08:38:14.000Z 1956.899902 2013-10-26T08:38:33.000Z 1955.460083 2013-10-26T08:38:38.000Z 1953.540039 2013-10-26T08:38:43.000Z 1951.130005 2013-10-26T08:38:46.000Z 1950.169922 2013-10-26T08:38:52.000Z 1952.089966 2013-10-26T08:39:00.000Z 1954.02002 2013-10-26T08:39:08.000Z 1954.499878 2013-10-26T08:39:14.000Z 1954.499878 2013-10-26T08:39:22.000Z 1955.939941 2013-10-26T08:39:29.000Z 1956.419922 2013-10-26T08:39:38.000Z 1959.299927 2013-10-26T08:39:47.000Z 1959.780029 2013-10-26T08:39:54.000Z 1958.819946 2013-10-26T08:39:55.000Z 1961.710083 2013-10-26T08:40:03.000Z 1960.75 2013-10-26T08:40:06.000Z 1961.710083 2013-10-26T08:40:07.000Z 1962.190063 2013-10-26T08:40:14.000Z 1961.22998 2013-10-26T08:40:15.000Z 1961.710083 2013-10-26T08:40:16.000Z 1961.710083 2013-10-26T08:40:17.000Z 1961.710083 2013-10-26T08:40:18.000Z 1962.190063 2013-10-26T08:40:19.000Z 1962.670044 2013-10-26T08:40:20.000Z 1963.150024 2013-10-26T08:40:21.000Z 1961.710083 2013-10-26T08:40:28.000Z 1960.27002 2013-10-26T08:40:34.000Z 1959.780029 2013-10-26T08:40:35.000Z 1958.339966 2013-10-26T08:40:43.000Z 1958.339966 2013-10-26T08:40:44.000Z 1956.419922 2013-10-26T08:40:49.000Z 1955.460083 2013-10-26T08:40:55.000Z 1954.02002 2013-10-26T08:41:02.000Z 1952.569946 2013-10-26T08:41:05.000Z 1949.209961 2013-10-26T08:41:10.000Z 1948.25 2013-10-26T08:41:13.000Z 1945.359985 2013-10-26T08:41:19.000Z 1944.400024 2013-10-26T08:41:20.000Z 1942.959961 2013-10-26T08:41:23.000Z 1942 2013-10-26T08:41:26.000Z 1942.959961 2013-10-26T08:41:27.000Z 1941.040039 2013-10-26T08:41:28.000Z 1940.079956 2013-10-26T08:41:31.000Z 1939.599976 2013-10-26T08:41:36.000Z 1939.119995 2013-10-26T08:41:37.000Z 1938.159912 2013-10-26T08:41:44.000Z 1936.22998 2013-10-26T08:41:50.000Z 1935.75 2013-10-26T08:41:51.000Z 1937.190063 2013-10-26T08:41:55.000Z 1936.710083 2013-10-26T08:41:58.000Z 1936.710083 2013-10-26T08:42:00.000Z 1936.22998 2013-10-26T08:42:01.000Z 1936.22998 2013-10-26T08:42:02.000Z 1934.790039 2013-10-26T08:42:08.000Z 1935.27002 2013-10-26T08:42:14.000Z 1932.869995 2013-10-26T08:42:20.000Z 1926.140015 2013-10-26T08:42:22.000Z 1938.640015 2013-10-26T08:42:23.000Z 1933.349976 2013-10-26T08:42:24.000Z 1932.869995 2013-10-26T08:42:25.000Z 1932.390015 2013-10-26T08:42:26.000Z 1931.429932 2013-10-26T08:42:27.000Z 1930.949951 2013-10-26T08:42:28.000Z 1930.460083 2013-10-26T08:42:29.000Z 1930.460083 2013-10-26T08:42:30.000Z 1929.02002 2013-10-26T08:42:31.000Z 1929.980103 2013-10-26T08:42:32.000Z 1929.499878 2013-10-26T08:42:33.000Z 1928.540039 2013-10-26T08:42:34.000Z 1928.540039 2013-10-26T08:42:35.000Z 1929.02002 2013-10-26T08:42:36.000Z 1929.02002 2013-10-26T08:42:37.000Z 1929.499878 2013-10-26T08:42:38.000Z 1929.02002 2013-10-26T08:42:39.000Z 1928.540039 2013-10-26T08:42:40.000Z 1929.499878 2013-10-26T08:42:41.000Z 1929.499878 2013-10-26T08:42:42.000Z 1929.499878 2013-10-26T08:42:43.000Z 1928.540039 2013-10-26T08:42:44.000Z 1929.02002 2013-10-26T08:42:50.000Z 1930.949951 2013-10-26T08:42:58.000Z 1929.980103 2013-10-26T08:43:06.000Z 1929.980103 2013-10-26T08:43:08.000Z 1930.460083 2013-10-26T08:43:09.000Z 1929.02002 2013-10-26T08:43:11.000Z 1929.499878 2013-10-26T08:43:12.000Z 1928.540039 2013-10-26T08:43:17.000Z 1927.580078 2013-10-26T08:43:20.000Z 1927.099976 2013-10-26T08:43:21.000Z 1927.099976 2013-10-26T08:43:25.000Z 1926.619995 2013-10-26T08:43:29.000Z 1926.140015 2013-10-26T08:43:30.000Z 1926.619995 2013-10-26T08:43:31.000Z 1926.619995 2013-10-26T08:43:32.000Z 1925.660034 2013-10-26T08:43:33.000Z 1925.660034 2013-10-26T08:43:34.000Z 1925.660034 2013-10-26T08:43:35.000Z 1926.140015 2013-10-26T08:43:36.000Z 1925.180054 2013-10-26T08:43:37.000Z 1924.699951 2013-10-26T08:43:38.000Z 1923.73999 2013-10-26T08:43:39.000Z 1923.25 2013-10-26T08:43:40.000Z 1922.769897 2013-10-26T08:43:41.000Z 1922.289917 2013-10-26T08:43:42.000Z 1921.809937 2013-10-26T08:43:43.000Z 1922.769897 2013-10-26T08:43:44.000Z 1922.769897 2013-10-26T08:43:45.000Z 1922.769897 2013-10-26T08:43:46.000Z 1922.289917 2013-10-26T08:43:47.000Z 1922.289917 2013-10-26T08:43:48.000Z 1921.809937 2013-10-26T08:43:49.000Z 1920.850098 2013-10-26T08:43:54.000Z 1919.890015 2013-10-26T08:43:57.000Z 1919.890015 2013-10-26T08:43:58.000Z 1920.850098 2013-10-26T08:44:02.000Z 1921.330078 2013-10-26T08:44:08.000Z 1921.330078 2013-10-26T08:44:14.000Z 1920.850098 2013-10-26T08:44:21.000Z 1921.330078 2013-10-26T08:44:29.000Z 1921.330078 2013-10-26T08:44:35.000Z 1921.330078 2013-10-26T08:44:41.000Z 1923.25 2013-10-26T08:44:47.000Z 1924.219971 2013-10-26T08:44:51.000Z 1923.25 2013-10-26T08:44:52.000Z 1923.73999 2013-10-26T08:44:53.000Z 1924.699951 2013-10-26T08:45:00.000Z 1927.099976 2013-10-26T08:45:08.000Z 1927.099976 2013-10-26T08:45:09.000Z 1927.099976 2013-10-26T08:45:10.000Z 1927.099976 2013-10-26T08:45:11.000Z 1927.099976 2013-10-26T08:45:12.000Z 1927.580078 2013-10-26T08:45:13.000Z 1927.580078 2013-10-26T08:45:14.000Z 1928.060059 2013-10-26T08:45:15.000Z 1928.540039 2013-10-26T08:45:16.000Z 1928.060059 2013-10-26T08:45:17.000Z 1928.540039 2013-10-26T08:45:18.000Z 1929.02002 2013-10-26T08:45:19.000Z 1928.540039 2013-10-26T08:45:20.000Z 1928.540039 2013-10-26T08:45:21.000Z 1928.540039 2013-10-26T08:45:22.000Z 1928.540039 2013-10-26T08:45:23.000Z 1928.060059 2013-10-26T08:45:24.000Z 1929.499878 2013-10-26T08:45:25.000Z 1929.499878 2013-10-26T08:45:26.000Z 1929.02002 2013-10-26T08:45:27.000Z 1929.02002 2013-10-26T08:45:28.000Z 1929.499878 2013-10-26T08:45:29.000Z 1929.499878 2013-10-26T08:45:30.000Z 1929.499878 2013-10-26T08:45:31.000Z 1930.460083 2013-10-26T08:45:32.000Z 1930.460083 2013-10-26T08:45:33.000Z 1930.949951 2013-10-26T08:45:34.000Z 1931.910034 2013-10-26T08:45:38.000Z 1931.429932 2013-10-26T08:45:39.000Z 1932.869995 2013-10-26T08:45:40.000Z 1932.869995 2013-10-26T08:45:43.000Z 1933.829956 2013-10-26T08:45:44.000Z 1932.869995 2013-10-26T08:45:45.000Z 1932.869995 2013-10-26T08:45:46.000Z 1933.349976 2013-10-26T08:45:47.000Z 1933.829956 2013-10-26T08:45:49.000Z 1935.27002 2013-10-26T08:45:59.000Z 1936.22998 2013-10-26T08:46:09.000Z 1937.190063 2013-10-26T08:46:16.000Z 1938.159912 2013-10-26T08:46:21.000Z 1938.640015 2013-10-26T08:46:22.000Z 1939.119995 2013-10-26T08:46:23.000Z 1938.640015 2013-10-26T08:46:24.000Z 1940.079956 2013-10-26T08:46:25.000Z 1939.599976 2013-10-26T08:46:26.000Z 1939.599976 2013-10-26T08:46:29.000Z 1942.47998 2013-10-26T08:46:39.000Z 1942.47998 2013-10-26T08:46:43.000Z 1942.47998 2013-10-26T08:46:44.000Z 1942.959961 2013-10-26T08:46:52.000Z 1944.400024 2013-10-26T08:46:59.000Z 1945.850098 2013-10-26T08:47:03.000Z 1945.359985 2013-10-26T08:47:05.000Z 1945.850098 2013-10-26T08:47:06.000Z 1946.329956 2013-10-26T08:47:07.000Z 1947.289917 2013-10-26T08:47:11.000Z 1947.289917 2013-10-26T08:47:12.000Z 1947.769897 2013-10-26T08:47:13.000Z 1949.209961 2013-10-26T08:47:21.000Z 1949.689941 2013-10-26T08:47:28.000Z 1949.689941 2013-10-26T08:47:31.000Z 1951.130005 2013-10-26T08:47:38.000Z 1951.130005 2013-10-26T08:47:39.000Z 1951.609985 2013-10-26T08:47:40.000Z 1952.569946 2013-10-26T08:47:41.000Z 1952.089966 2013-10-26T08:47:42.000Z 1952.569946 2013-10-26T08:47:43.000Z 1952.569946 2013-10-26T08:47:44.000Z 1953.540039 2013-10-26T08:47:47.000Z 1953.060059 2013-10-26T08:47:48.000Z 1953.540039 2013-10-26T08:47:49.000Z 1954.02002 2013-10-26T08:47:50.000Z 1953.540039 2013-10-26T08:47:51.000Z 1954.02002 2013-10-26T08:47:52.000Z 1954.980103 2013-10-26T08:47:53.000Z 1955.939941 2013-10-26T08:48:00.000Z 1956.419922 2013-10-26T08:48:01.000Z 1957.380005 2013-10-26T08:48:05.000Z 1956.899902 2013-10-26T08:48:06.000Z 1957.380005 2013-10-26T08:48:10.000Z 1959.299927 2013-10-26T08:48:17.000Z 1959.780029 2013-10-26T08:48:24.000Z 1960.27002 2013-10-26T08:48:26.000Z 1960.27002 2013-10-26T08:48:27.000Z 1960.27002 2013-10-26T08:48:28.000Z 1960.75 2013-10-26T08:48:31.000Z 1961.710083 2013-10-26T08:48:32.000Z 1961.710083 2013-10-26T08:48:33.000Z 1961.710083 2013-10-26T08:48:40.000Z 1963.630005 2013-10-26T08:48:48.000Z 1964.590088 2013-10-26T08:48:57.000Z 1966.029907 2013-10-26T08:49:07.000Z 1966.98999 2013-10-26T08:49:18.000Z 1967.959961 2013-10-26T08:49:26.000Z 1969.400024 2013-10-26T08:49:34.000Z 1969.400024 2013-10-26T08:49:42.000Z 1970.359985 2013-10-26T08:49:52.000Z 1971.800049 2013-10-26T08:50:00.000Z 1973.239868 2013-10-26T08:50:07.000Z 1974.689941 2013-10-26T08:50:15.000Z 1974.689941 2013-10-26T08:50:16.000Z 1976.609985 2013-10-26T08:50:24.000Z 1978.050049 2013-10-26T08:50:30.000Z 1978.050049 2013-10-26T08:50:37.000Z 1979.969971 2013-10-26T08:50:46.000Z 1981.410034 2013-10-26T08:50:54.000Z 1981.899902 2013-10-26T08:50:55.000Z 1982.380005 2013-10-26T08:50:56.000Z 1982.380005 2013-10-26T08:50:57.000Z 1982.859985 2013-10-26T08:50:58.000Z 1983.339966 2013-10-26T08:50:59.000Z 1982.859985 2013-10-26T08:51:00.000Z 1983.339966 2013-10-26T08:51:01.000Z 1983.339966 2013-10-26T08:51:02.000Z 1984.299927 2013-10-26T08:51:09.000Z 1985.26001 2013-10-26T08:51:10.000Z 1985.26001 2013-10-26T08:51:11.000Z 1984.780029 2013-10-26T08:51:12.000Z 1986.219971 2013-10-26T08:51:20.000Z 1986.219971 2013-10-26T08:51:31.000Z 1988.619995 2013-10-26T08:51:42.000Z 1990.549927 2013-10-26T08:51:51.000Z 1989.590088 2013-10-26T08:51:52.000Z 1990.549927 2013-10-26T08:51:53.000Z 1991.51001 2013-10-26T08:52:01.000Z 1992.469971 2013-10-26T08:52:10.000Z 1992.469971 2013-10-26T08:52:11.000Z 1994.869995 2013-10-26T08:52:22.000Z 1996.320068 2013-10-26T08:52:30.000Z 1997.76001 2013-10-26T08:52:39.000Z 1998.720093 2013-10-26T08:52:44.000Z 1998.720093 2013-10-26T08:52:51.000Z 1998.720093 2013-10-26T08:53:08.000Z 1997.76001 2013-10-26T08:53:19.000Z 1998.720093 2013-10-26T08:53:29.000Z 1998.239868 2013-10-26T08:53:35.000Z 1999.200073 2013-10-26T08:53:36.000Z 1998.720093 2013-10-26T08:53:39.000Z 1998.720093 2013-10-26T08:53:40.000Z 1999.679932 2013-10-26T08:53:41.000Z 1998.720093 2013-10-26T08:53:42.000Z 1998.239868 2013-10-26T08:53:43.000Z 1999.200073 2013-10-26T08:53:49.000Z 1999.200073 2013-10-26T08:54:09.000Z 2001.119995 2013-10-26T08:54:18.000Z 1999.679932 2013-10-26T08:54:19.000Z 2001.119995 2013-10-26T08:54:20.000Z 2000.639893 2013-10-26T08:54:21.000Z 2001.119995 2013-10-26T08:54:22.000Z 2003.039917 2013-10-26T08:54:30.000Z 2003.039917 2013-10-26T08:54:39.000Z 2003.52002 2013-10-26T08:54:48.000Z 2004.48999 2013-10-26T08:54:56.000Z 2005.450073 2013-10-26T08:55:02.000Z 2005.450073 2013-10-26T08:55:03.000Z 2005.930054 2013-10-26T08:55:04.000Z 2005.450073 2013-10-26T08:55:05.000Z 2005.930054 2013-10-26T08:55:06.000Z 2005.450073 2013-10-26T08:55:07.000Z 2005.930054 2013-10-26T08:55:14.000Z 2006.890015 2013-10-26T08:55:19.000Z 2005.930054 2013-10-26T08:55:20.000Z 2006.410034 2013-10-26T08:55:21.000Z 2008.330078 2013-10-26T08:55:29.000Z 2009.289917 2013-10-26T08:55:37.000Z 2009.769897 2013-10-26T08:55:45.000Z 2010.72998 2013-10-26T08:55:52.000Z 2010.25 2013-10-26T08:55:59.000Z 2011.699951 2013-10-26T08:56:08.000Z 2012.660034 2013-10-26T08:56:11.000Z 2013.619995 2013-10-26T08:56:21.000Z 2014.580078 2013-10-26T08:56:28.000Z 2015.540039 2013-10-26T08:56:32.000Z 2015.540039 2013-10-26T08:56:33.000Z 2016.02002 2013-10-26T08:56:43.000Z 2017.460083 2013-10-26T08:56:51.000Z 2018.910034 2013-10-26T08:57:00.000Z 2020.829956 2013-10-26T08:57:09.000Z 2021.790039 2013-10-26T08:57:17.000Z 2022.27002 2013-10-26T08:57:25.000Z 2024.190063 2013-10-26T08:57:34.000Z 2024.190063 2013-10-26T08:57:42.000Z 2026.119995 2013-10-26T08:57:50.000Z 2025.639893 2013-10-26T08:57:58.000Z 2025.150024 2013-10-26T08:58:04.000Z 2024.670044 2013-10-26T08:58:05.000Z 2023.709961 2013-10-26T08:58:06.000Z 2022.75 2013-10-26T08:58:07.000Z 2022.75 2013-10-26T08:58:08.000Z 2023.22998 2013-10-26T08:58:09.000Z 2023.22998 2013-10-26T08:58:10.000Z 2023.709961 2013-10-26T08:58:15.000Z 2026.119995 2013-10-26T08:58:22.000Z 2029 2013-10-26T08:58:31.000Z 2028.039917 2013-10-26T08:58:41.000Z 2029.47998 2013-10-26T08:58:51.000Z 2030.439941 2013-10-26T08:59:00.000Z 2030.920044 2013-10-26T08:59:07.000Z 2032.359985 2013-10-26T08:59:17.000Z 2032.839966 2013-10-26T08:59:27.000Z 2034.769897 2013-10-26T08:59:36.000Z 2036.209961 2013-10-26T08:59:45.000Z 2037.650024 2013-10-26T08:59:56.000Z 2039.569946 2013-10-26T09:00:05.000Z 2038.609985 2013-10-26T09:00:16.000Z 2039.089966 2013-10-26T09:00:25.000Z 2039.569946 2013-10-26T09:00:26.000Z 2040.050049 2013-10-26T09:00:27.000Z 2039.569946 2013-10-26T09:00:28.000Z 2040.540039 2013-10-26T09:00:29.000Z 2041.02002 2013-10-26T09:00:33.000Z 2041.02002 2013-10-26T09:00:34.000Z 2040.540039 2013-10-26T09:00:35.000Z 2041.5 2013-10-26T09:00:36.000Z 2041.5 2013-10-26T09:00:37.000Z 2041.980103 2013-10-26T09:00:38.000Z 2042.460083 2013-10-26T09:00:39.000Z 2042.460083 2013-10-26T09:00:40.000Z 2041.980103 2013-10-26T09:00:41.000Z 2042.460083 2013-10-26T09:00:42.000Z 2043.419922 2013-10-26T09:00:43.000Z 2043.419922 2013-10-26T09:00:44.000Z 2044.859985 2013-10-26T09:00:52.000Z 2045.819946 2013-10-26T09:01:02.000Z 2047.26001 2013-10-26T09:01:11.000Z 2049.189941 2013-10-26T09:01:20.000Z 2049.669922 2013-10-26T09:01:29.000Z 2050.149902 2013-10-26T09:01:36.000Z 2051.109863 2013-10-26T09:01:43.000Z 2052.070068 2013-10-26T09:01:52.000Z 2053.030029 2013-10-26T09:01:59.000Z 2053.030029 2013-10-26T09:02:04.000Z 2053.51001 2013-10-26T09:02:05.000Z 2053.51001 2013-10-26T09:02:06.000Z 2053.51001 2013-10-26T09:02:07.000Z 2053.51001 2013-10-26T09:02:08.000Z 2053.98999 2013-10-26T09:02:09.000Z 2053.98999 2013-10-26T09:02:10.000Z 2052.550049 2013-10-26T09:02:11.000Z 2053.51001 2013-10-26T09:02:13.000Z 2053.51001 2013-10-26T09:02:14.000Z 2053.51001 2013-10-26T09:02:19.000Z 2053.51001 2013-10-26T09:02:26.000Z 2053.51001 2013-10-26T09:02:27.000Z 2053.030029 2013-10-26T09:02:28.000Z 2053.98999 2013-10-26T09:02:29.000Z 2053.030029 2013-10-26T09:02:30.000Z 2053.98999 2013-10-26T09:02:34.000Z 2054.469971 2013-10-26T09:02:35.000Z 2053.51001 2013-10-26T09:02:40.000Z 2053.51001 2013-10-26T09:02:47.000Z 2053.030029 2013-10-26T09:02:51.000Z 2053.98999 2013-10-26T09:02:57.000Z 2053.98999 2013-10-26T09:03:06.000Z 2053.98999 2013-10-26T09:03:13.000Z 2053.51001 2013-10-26T09:03:21.000Z 2053.51001 2013-10-26T09:03:29.000Z 2053.030029 2013-10-26T09:03:36.000Z 2053.030029 2013-10-26T09:03:45.000Z 2053.98999 2013-10-26T09:03:52.000Z 2056.399902 2013-10-26T09:04:00.000Z 2058.800049 2013-10-26T09:04:09.000Z 2059.280029 2013-10-26T09:04:17.000Z 2059.76001 2013-10-26T09:04:25.000Z 2059.76001 2013-10-26T09:04:33.000Z 2060.719971 2013-10-26T09:04:42.000Z 2062.169922 2013-10-26T09:04:52.000Z 2061.679932 2013-10-26T09:04:58.000Z 2060.719971 2013-10-26T09:05:04.000Z 2061.199951 2013-10-26T09:05:22.000Z 2061.199951 2013-10-26T09:05:41.000Z 2061.199951 2013-10-26T09:06:04.000Z 2061.199951 2013-10-26T09:06:24.000Z 2061.679932 2013-10-26T09:06:46.000Z 2061.679932 2013-10-26T09:07:07.000Z 2062.169922 2013-10-26T09:07:31.000Z 2062.650146 2013-10-26T09:07:48.000Z 2063.130127 2013-10-26T09:08:11.000Z 2063.130127 2013-10-26T09:08:34.000Z 2061.679932 2013-10-26T09:08:35.000Z 2061.199951 2013-10-26T09:08:47.000Z 2060.23999 2013-10-26T09:09:05.000Z 2063.130127 2013-10-26T09:09:07.000Z 2061.199951 2013-10-26T09:09:23.000Z 2062.650146 2013-10-26T09:09:46.000Z 2061.679932 2013-10-26T09:10:10.000Z 2061.679932 2013-10-26T09:10:24.000Z 2063.130127 2013-10-26T09:10:26.000Z 2063.610107 2013-10-26T09:10:37.000Z 2061.679932 2013-10-26T09:10:43.000Z 2062.650146 2013-10-26T09:10:44.000Z 2062.650146 2013-10-26T09:10:47.000Z 2061.679932 2013-10-26T09:10:48.000Z 2062.169922 2013-10-26T09:10:49.000Z 2063.130127 2013-10-26T09:10:50.000Z 2064.090088 2013-10-26T09:10:51.000Z 2060.719971 2013-10-26T09:10:53.000Z 2061.199951 2013-10-26T09:10:54.000Z 2062.650146 2013-10-26T09:10:56.000Z 2064.569824 2013-10-26T09:11:04.000Z 2064.569824 2013-10-26T09:11:12.000Z 2066.01001 2013-10-26T09:11:20.000Z 2066.48999 2013-10-26T09:11:21.000Z 2068.409912 2013-10-26T09:11:29.000Z 2069.380127 2013-10-26T09:11:40.000Z 2069.860107 2013-10-26T09:11:48.000Z 2069.860107 2013-10-26T09:11:56.000Z 2070.340088 2013-10-26T09:12:03.000Z 2072.26001 2013-10-26T09:12:12.000Z 2072.73999 2013-10-26T09:12:20.000Z 2072.26001 2013-10-26T09:12:26.000Z 2073.219971 2013-10-26T09:12:33.000Z 2075.140137 2013-10-26T09:12:41.000Z 2075.619873 2013-10-26T09:12:43.000Z 2076.590088 2013-10-26T09:12:45.000Z 2076.590088 2013-10-26T09:12:53.000Z 2076.590088 2013-10-26T09:13:00.000Z 2074.660156 2013-10-26T09:13:07.000Z 2071.780029 2013-10-26T09:13:14.000Z 2069.860107 2013-10-26T09:13:16.000Z 2066.48999 2013-10-26T09:13:20.000Z 2066.01001 2013-10-26T09:13:21.000Z 2066.01001 2013-10-26T09:13:27.000Z 2066.01001 2013-10-26T09:13:28.000Z 2066.48999 2013-10-26T09:13:33.000Z 2066.969971 2013-10-26T09:13:40.000Z 2066.01001 2013-10-26T09:13:45.000Z 2065.530029 2013-10-26T09:13:59.000Z 2066.01001 2013-10-26T09:14:17.000Z 2065.530029 2013-10-26T09:14:23.000Z 2066.48999 2013-10-26T09:14:25.000Z 2066.48999 2013-10-26T09:14:28.000Z 2067.449951 2013-10-26T09:14:29.000Z 2066.48999 2013-10-26T09:14:34.000Z 2065.530029 2013-10-26T09:14:36.000Z 2066.969971 2013-10-26T09:14:39.000Z 2066.01001 2013-10-26T09:14:47.000Z 2066.48999 2013-10-26T09:14:54.000Z 2066.01001 2013-10-26T09:14:59.000Z 2066.01001 2013-10-26T09:15:01.000Z 2066.969971 2013-10-26T09:15:10.000Z 2067.929932 2013-10-26T09:15:18.000Z 2068.409912 2013-10-26T09:15:28.000Z 2068.409912 2013-10-26T09:15:30.000Z 2068.889893 2013-10-26T09:15:40.000Z 2071.300049 2013-10-26T09:15:46.000Z 2070.820068 2013-10-26T09:15:52.000Z 2072.26001 2013-10-26T09:15:58.000Z 2073.219971 2013-10-26T09:16:00.000Z 2073.699951 2013-10-26T09:16:08.000Z 2073.699951 2013-10-26T09:16:11.000Z 2074.660156 2013-10-26T09:16:20.000Z 2075.619873 2013-10-26T09:16:25.000Z 2076.099854 2013-10-26T09:16:31.000Z 2077.550049 2013-10-26T09:16:39.000Z 2078.98999 2013-10-26T09:16:48.000Z 2080.909912 2013-10-26T09:16:56.000Z 2083.309814 2013-10-26T09:17:08.000Z 2083.790039 2013-10-26T09:17:09.000Z 2084.76001 2013-10-26T09:17:19.000Z 2084.280029 2013-10-26T09:17:28.000Z 2086.199951 2013-10-26T09:17:30.000Z 2085.719971 2013-10-26T09:17:35.000Z 2087.639893 2013-10-26T09:17:39.000Z 2089.080078 2013-10-26T09:17:48.000Z 2089.080078 2013-10-26T09:17:59.000Z 2090.52002 2013-10-26T09:18:05.000Z 2092.449951 2013-10-26T09:18:12.000Z 2093.889893 2013-10-26T09:18:18.000Z 2094.850098 2013-10-26T09:18:26.000Z 2094.369873 2013-10-26T09:18:32.000Z 2096.290039 2013-10-26T09:18:39.000Z 2098.209961 2013-10-26T09:18:45.000Z 2098.699951 2013-10-26T09:18:49.000Z 2098.699951 2013-10-26T09:18:56.000Z 2100.619873 2013-10-26T09:19:03.000Z 2101.099854 2013-10-26T09:19:10.000Z 2102.060059 2013-10-26T09:19:16.000Z 2102.060059 2013-10-26T09:19:23.000Z 2101.579834 2013-10-26T09:19:32.000Z 2102.540039 2013-10-26T09:19:40.000Z 2103.5 2013-10-26T09:19:51.000Z 2103.97998 2013-10-26T09:19:59.000Z 2103.97998 2013-10-26T09:20:06.000Z 2103.97998 2013-10-26T09:20:15.000Z 2105.419922 2013-10-26T09:20:24.000Z 2106.870117 2013-10-26T09:20:26.000Z 2107.350098 2013-10-26T09:20:30.000Z 2109.27002 2013-10-26T09:20:40.000Z 2109.27002 2013-10-26T09:20:41.000Z 2111.669922 2013-10-26T09:20:50.000Z 2112.149902 2013-10-26T09:20:58.000Z 2112.149902 2013-10-26T09:21:08.000Z 2110.709961 2013-10-26T09:21:10.000Z 2109.75 2013-10-26T09:21:15.000Z 2109.75 2013-10-26T09:21:16.000Z 2111.189941 2013-10-26T09:21:22.000Z 2111.669922 2013-10-26T09:21:29.000Z 2113.600098 2013-10-26T09:21:33.000Z 2115.52002 2013-10-26T09:21:44.000Z 2117.439941 2013-10-26T09:21:54.000Z 2118.880127 2013-10-26T09:22:03.000Z 2119.359863 2013-10-26T09:22:12.000Z 2120.320068 2013-10-26T09:22:23.000Z 2121.290039 2013-10-26T09:22:33.000Z 2123.209961 2013-10-26T09:22:42.000Z 2126.570068 2013-10-26T09:22:52.000Z 2126.570068 2013-10-26T09:22:53.000Z 2127.530029 2013-10-26T09:23:01.000Z 2128.02002 2013-10-26T09:23:09.000Z 2129.459961 2013-10-26T09:23:18.000Z 2130.899902 2013-10-26T09:23:30.000Z 2132.340088 2013-10-26T09:23:32.000Z 2133.300049 2013-10-26T09:23:43.000Z 2134.26001 2013-10-26T09:23:44.000Z 2133.780029 2013-10-26T09:23:45.000Z 2135.22998 2013-10-26T09:23:55.000Z 2137.149902 2013-10-26T09:24:05.000Z 2138.590088 2013-10-26T09:24:10.000Z 2137.629883 2013-10-26T09:24:19.000Z 2139.550049 2013-10-26T09:24:24.000Z 2139.550049 2013-10-26T09:24:33.000Z 2140.98999 2013-10-26T09:24:35.000Z 2139.070068 2013-10-26T09:24:36.000Z 2142.439941 2013-10-26T09:24:44.000Z 2142.439941 2013-10-26T09:24:45.000Z 2142.920166 2013-10-26T09:24:47.000Z 2143.880127 2013-10-26T09:24:51.000Z 2145.320068 2013-10-26T09:24:57.000Z 2146.280029 2013-10-26T09:25:03.000Z 2146.280029 2013-10-26T09:25:07.000Z 2145.800049 2013-10-26T09:25:14.000Z 2145.800049 2013-10-26T09:25:17.000Z 2146.76001 2013-10-26T09:25:26.000Z 2147.23999 2013-10-26T09:25:33.000Z 2145.800049 2013-10-26T09:25:36.000Z 2147.23999 2013-10-26T09:25:38.000Z 2148.679932 2013-10-26T09:25:43.000Z 2149.159912 2013-10-26T09:25:50.000Z 2148.679932 2013-10-26T09:25:58.000Z 2148.679932 2013-10-26T09:26:07.000Z 2148.679932 2013-10-26T09:26:20.000Z 2150.130127 2013-10-26T09:26:36.000Z 2149.159912 2013-10-26T09:26:42.000Z 2150.610107 2013-10-26T09:26:50.000Z 2152.050049 2013-10-26T09:26:58.000Z 2151.570068 2013-10-26T09:27:05.000Z 2153.48999 2013-10-26T09:27:13.000Z 2154.929932 2013-10-26T09:27:22.000Z 2156.860107 2013-10-26T09:27:31.000Z 2157.820068 2013-10-26T09:27:37.000Z 2158.300049 2013-10-26T09:27:43.000Z 2158.300049 2013-10-26T09:27:45.000Z 2158.780029 2013-10-26T09:27:55.000Z 2160.219971 2013-10-26T09:28:05.000Z 2160.699951 2013-10-26T09:28:13.000Z 2162.620117 2013-10-26T09:28:20.000Z 2162.140137 2013-10-26T09:28:21.000Z 2163.099854 2013-10-26T09:28:29.000Z 2164.550049 2013-10-26T09:28:37.000Z 2166.949951 2013-10-26T09:28:45.000Z 2168.870117 2013-10-26T09:28:54.000Z 2170.310059 2013-10-26T09:29:02.000Z 2169.830078 2013-10-26T09:29:10.000Z 2171.76001 2013-10-26T09:29:12.000Z 2171.76001 2013-10-26T09:29:20.000Z 2174.159912 2013-10-26T09:29:31.000Z 2174.639893 2013-10-26T09:29:38.000Z 2176.080078 2013-10-26T09:29:46.000Z 2177.040039 2013-10-26T09:29:55.000Z 2178.969971 2013-10-26T09:30:01.000Z 2179.449951 2013-10-26T09:30:07.000Z 2180.889893 2013-10-26T09:30:16.000Z 2181.849854 2013-10-26T09:30:27.000Z 2183.290039 2013-10-26T09:30:36.000Z 2184.25 2013-10-26T09:30:43.000Z 2185.689941 2013-10-26T09:30:53.000Z 2185.689941 2013-10-26T09:31:01.000Z 2187.620117 2013-10-26T09:31:12.000Z 2189.060059 2013-10-26T09:31:20.000Z 2189.540039 2013-10-26T09:31:27.000Z 2190.97998 2013-10-26T09:31:34.000Z 2192.419922 2013-10-26T09:31:42.000Z 2193.390137 2013-10-26T09:31:49.000Z 2193.870117 2013-10-26T09:31:55.000Z 2195.310059 2013-10-26T09:32:05.000Z 2196.27002 2013-10-26T09:32:10.000Z 2197.709961 2013-10-26T09:32:18.000Z 2197.709961 2013-10-26T09:32:24.000Z 2198.190186 2013-10-26T09:32:31.000Z 2198.669922 2013-10-26T09:32:37.000Z 2200.109863 2013-10-26T09:32:44.000Z 2201.560059 2013-10-26T09:32:52.000Z 2203 2013-10-26T09:32:58.000Z 2203.47998 2013-10-26T09:33:05.000Z 2205.400146 2013-10-26T09:33:14.000Z 2206.839844 2013-10-26T09:33:22.000Z 2206.839844 2013-10-26T09:33:30.000Z 2207.319824 2013-10-26T09:33:38.000Z 2208.290039 2013-10-26T09:33:46.000Z 2208.77002 2013-10-26T09:33:52.000Z 2209.72998 2013-10-26T09:33:59.000Z 2209.25 2013-10-26T09:34:06.000Z 2210.209961 2013-10-26T09:34:14.000Z 2211.649902 2013-10-26T09:34:22.000Z 2212.130127 2013-10-26T09:34:29.000Z 2213.570068 2013-10-26T09:34:35.000Z 2212.130127 2013-10-26T09:34:36.000Z 2212.610107 2013-10-26T09:34:41.000Z 2213.090088 2013-10-26T09:34:43.000Z 2214.050049 2013-10-26T09:34:53.000Z 2213.570068 2013-10-26T09:34:59.000Z 2215.5 2013-10-26T09:35:05.000Z 2216.459961 2013-10-26T09:35:15.000Z 2217.419922 2013-10-26T09:35:23.000Z 2218.860107 2013-10-26T09:35:30.000Z 2220.300049 2013-10-26T09:35:37.000Z 2219.820068 2013-10-26T09:35:45.000Z 2220.300049 2013-10-26T09:35:47.000Z 2220.780029 2013-10-26T09:35:55.000Z 2221.73999 2013-10-26T09:36:04.000Z 2221.73999 2013-10-26T09:36:06.000Z 2222.709961 2013-10-26T09:36:13.000Z 2222.709961 2013-10-26T09:36:19.000Z 2224.149902 2013-10-26T09:36:27.000Z 2223.669922 2013-10-26T09:36:36.000Z 2224.149902 2013-10-26T09:36:47.000Z 2223.669922 2013-10-26T09:36:57.000Z 2224.149902 2013-10-26T09:37:05.000Z 2226.070068 2013-10-26T09:37:14.000Z 2226.550049 2013-10-26T09:37:22.000Z 2227.98999 2013-10-26T09:37:31.000Z 2227.98999 2013-10-26T09:37:38.000Z 2229.920166 2013-10-26T09:37:47.000Z 2228.949951 2013-10-26T09:37:55.000Z 2229.920166 2013-10-26T09:37:59.000Z 2229.429932 2013-10-26T09:38:09.000Z 2229.429932 2013-10-26T09:38:15.000Z 2229.920166 2013-10-26T09:38:23.000Z 2229.920166 2013-10-26T09:38:37.000Z 2229.920166 2013-10-26T09:38:42.000Z 2230.880127 2013-10-26T09:38:49.000Z 2231.839844 2013-10-26T09:38:55.000Z 2233.280029 2013-10-26T09:39:03.000Z 2235.199951 2013-10-26T09:39:13.000Z 2235.679932 2013-10-26T09:39:21.000Z 2237.130127 2013-10-26T09:39:31.000Z 2238.570068 2013-10-26T09:39:38.000Z 2239.050049 2013-10-26T09:39:45.000Z 2240.48999 2013-10-26T09:39:54.000Z 2240.969971 2013-10-26T09:40:02.000Z 2241.449951 2013-10-26T09:40:09.000Z 2243.369873 2013-10-26T09:40:17.000Z 2242.889893 2013-10-26T09:40:24.000Z 2244.330078 2013-10-26T09:40:29.000Z 2243.849854 2013-10-26T09:40:38.000Z 2244.820068 2013-10-26T09:40:51.000Z 2244.330078 2013-10-26T09:41:03.000Z 2244.330078 2013-10-26T09:41:09.000Z 2244.820068 2013-10-26T09:41:15.000Z 2246.26001 2013-10-26T09:41:25.000Z 2247.219971 2013-10-26T09:41:30.000Z 2247.699951 2013-10-26T09:41:39.000Z 2246.26001 2013-10-26T09:41:44.000Z 2245.300049 2013-10-26T09:41:47.000Z 2246.26001 2013-10-26T09:41:53.000Z 2246.26001 2013-10-26T09:42:06.000Z 2247.219971 2013-10-26T09:42:10.000Z 2248.660156 2013-10-26T09:42:18.000Z 2249.140137 2013-10-26T09:42:24.000Z 2251.060059 2013-10-26T09:42:32.000Z 2252.030029 2013-10-26T09:42:40.000Z 2252.51001 2013-10-26T09:42:48.000Z 2253.949951 2013-10-26T09:42:55.000Z 2254.429932 2013-10-26T09:43:04.000Z 2255.390137 2013-10-26T09:43:11.000Z 2255.870117 2013-10-26T09:43:18.000Z 2257.310059 2013-10-26T09:43:25.000Z 2258.27002 2013-10-26T09:43:32.000Z 2259.23999 2013-10-26T09:43:38.000Z 2259.23999 2013-10-26T09:43:44.000Z 2260.199951 2013-10-26T09:43:52.000Z 2261.639893 2013-10-26T09:43:59.000Z 2262.600098 2013-10-26T09:44:08.000Z 2263.080078 2013-10-26T09:44:14.000Z 2264.52002 2013-10-26T09:44:21.000Z 2265 2013-10-26T09:44:28.000Z 2265.47998 2013-10-26T09:44:35.000Z 2266.930176 2013-10-26T09:44:41.000Z 2267.889893 2013-10-26T09:44:48.000Z 2269.330078 2013-10-26T09:44:57.000Z 2270.290039 2013-10-26T09:45:05.000Z 2271.72998 2013-10-26T09:45:13.000Z 2272.689941 2013-10-26T09:45:21.000Z 2274.140137 2013-10-26T09:45:29.000Z 2275.579834 2013-10-26T09:45:36.000Z 2276.540039 2013-10-26T09:45:44.000Z 2277.5 2013-10-26T09:45:46.000Z 2278.939941 2013-10-26T09:45:54.000Z 2279.899902 2013-10-26T09:46:02.000Z 2280.379883 2013-10-26T09:46:09.000Z 2281.350098 2013-10-26T09:46:17.000Z 2282.790039 2013-10-26T09:46:25.000Z 2283.75 2013-10-26T09:46:31.000Z 2284.709961 2013-10-26T09:46:38.000Z 2285.670166 2013-10-26T09:46:45.000Z 2285.670166 2013-10-26T09:46:55.000Z 2285.189941 2013-10-26T09:47:01.000Z 2285.189941 2013-10-26T09:47:15.000Z 2285.670166 2013-10-26T09:47:29.000Z 2285.189941 2013-10-26T09:47:45.000Z 2286.149902 2013-10-26T09:47:54.000Z 2288.080078 2013-10-26T09:47:59.000Z 2287.589844 2013-10-26T09:48:07.000Z 2288.560059 2013-10-26T09:48:15.000Z 2289.040039 2013-10-26T09:48:20.000Z 2289.52002 2013-10-26T09:48:32.000Z 2289.52002 2013-10-26T09:48:36.000Z 2290.47998 2013-10-26T09:48:44.000Z 2291.439941 2013-10-26T09:48:52.000Z 2291.439941 2013-10-26T09:49:01.000Z 2292.400146 2013-10-26T09:49:03.000Z 2293.840088 2013-10-26T09:49:10.000Z 2293.840088 2013-10-26T09:49:11.000Z 2294.800049 2013-10-26T09:49:19.000Z 2294.800049 2013-10-26T09:49:26.000Z 2296.72998 2013-10-26T09:49:33.000Z 2296.72998 2013-10-26T09:49:40.000Z 2298.169922 2013-10-26T09:49:47.000Z 2298.169922 2013-10-26T09:49:54.000Z 2300.090088 2013-10-26T09:50:03.000Z 2300.570068 2013-10-26T09:50:09.000Z 2302.01001 2013-10-26T09:50:27.000Z 2302.48999 2013-10-26T09:50:34.000Z 2303.459961 2013-10-26T09:50:40.000Z 2304.419922 2013-10-26T09:50:48.000Z 2305.379883 2013-10-26T09:50:55.000Z 2306.820068 2013-10-26T09:51:04.000Z 2307.780029 2013-10-26T09:51:12.000Z 2307.780029 2013-10-26T09:51:20.000Z 2309.219971 2013-10-26T09:51:28.000Z 2310.189941 2013-10-26T09:51:35.000Z 2312.589844 2013-10-26T09:51:44.000Z 2312.109863 2013-10-26T09:51:50.000Z 2314.030029 2013-10-26T09:51:57.000Z 2314.030029 2013-10-26T09:52:04.000Z 2315.469971 2013-10-26T09:52:11.000Z 2315.469971 2013-10-26T09:52:16.000Z 2317.400146 2013-10-26T09:52:25.000Z 2317.400146 2013-10-26T09:52:31.000Z 2317.880127 2013-10-26T09:52:46.000Z 2318.840088 2013-10-26T09:52:53.000Z 2319.319824 2013-10-26T09:53:00.000Z 2321.719971 2013-10-26T09:53:07.000Z 2322.199951 2013-10-26T09:53:14.000Z 2323.159912 2013-10-26T09:53:23.000Z 2324.610107 2013-10-26T09:53:30.000Z 2326.050049 2013-10-26T09:53:38.000Z 2327.969971 2013-10-26T09:53:47.000Z 2328.930176 2013-10-26T09:53:55.000Z 2328.930176 2013-10-26T09:54:02.000Z 2329.889893 2013-10-26T09:54:09.000Z 2330.849854 2013-10-26T09:54:16.000Z 2331.810059 2013-10-26T09:54:24.000Z 2332.300049 2013-10-26T09:54:32.000Z 2333.73999 2013-10-26T09:54:40.000Z 2334.699951 2013-10-26T09:54:48.000Z 2335.659912 2013-10-26T09:54:56.000Z 2336.620117 2013-10-26T09:55:03.000Z 2337.580078 2013-10-26T09:55:10.000Z 2339.02002 2013-10-26T09:55:17.000Z 2340.469971 2013-10-26T09:55:24.000Z 2340.949951 2013-10-26T09:55:30.000Z 2341.909912 2013-10-26T09:55:38.000Z 2342.870117 2013-10-26T09:55:47.000Z 2344.310059 2013-10-26T09:55:54.000Z 2344.790039 2013-10-26T09:56:01.000Z 2345.75 2013-10-26T09:56:08.000Z 2346.719971 2013-10-26T09:56:16.000Z 2348.639893 2013-10-26T09:56:24.000Z 2348.639893 2013-10-26T09:56:31.000Z 2350.080078 2013-10-26T09:56:35.000Z 2350.560059 2013-10-26T09:56:42.000Z 2351.52002 2013-10-26T09:56:49.000Z 2352.959961 2013-10-26T09:56:56.000Z 2353.439941 2013-10-26T09:57:03.000Z 2354.410156 2013-10-26T09:57:11.000Z 2355.369873 2013-10-26T09:57:18.000Z 2355.849854 2013-10-26T09:57:25.000Z 2356.330078 2013-10-26T09:57:32.000Z 2357.77002 2013-10-26T09:57:37.000Z 2358.25 2013-10-26T09:57:44.000Z 2359.209961 2013-10-26T09:57:51.000Z 2359.689941 2013-10-26T09:57:57.000Z 2360.169922 2013-10-26T09:58:06.000Z 2361.140137 2013-10-26T09:58:15.000Z 2361.620117 2013-10-26T09:58:23.000Z 2362.100098 2013-10-26T09:58:26.000Z 2361.620117 2013-10-26T09:58:30.000Z 2361.620117 2013-10-26T09:58:32.000Z 2361.140137 2013-10-26T09:58:40.000Z 2361.140137 2013-10-26T09:58:48.000Z 2362.100098 2013-10-26T09:58:51.000Z 2362.100098 2013-10-26T09:58:59.000Z 2363.059814 2013-10-26T09:59:09.000Z 2363.540039 2013-10-26T09:59:18.000Z 2364.5 2013-10-26T09:59:25.000Z 2364.5 2013-10-26T09:59:26.000Z 2365.459961 2013-10-26T09:59:33.000Z 2364.97998 2013-10-26T09:59:45.000Z 2364.97998 2013-10-26T10:00:00.000Z 2364.97998 2013-10-26T10:00:16.000Z 2364.5 2013-10-26T10:00:20.000Z 2364.97998 2013-10-26T10:00:24.000Z 2365.939941 2013-10-26T10:00:26.000Z 2365.459961 2013-10-26T10:00:32.000Z 2365.459961 2013-10-26T10:00:33.000Z 2365.459961 2013-10-26T10:00:34.000Z 2363.540039 2013-10-26T10:00:38.000Z 2363.540039 2013-10-26T10:00:40.000Z 2364.5 2013-10-26T10:00:44.000Z 2364.97998 2013-10-26T10:00:52.000Z 2364.97998 2013-10-26T10:00:57.000Z 2364.97998 2013-10-26T10:01:08.000Z 2366.419922 2013-10-26T10:01:18.000Z 2365.459961 2013-10-26T10:01:20.000Z 2365.939941 2013-10-26T10:01:21.000Z 2366.419922 2013-10-26T10:01:22.000Z 2367.379883 2013-10-26T10:01:31.000Z 2367.859863 2013-10-26T10:01:38.000Z 2369.310059 2013-10-26T10:01:46.000Z 2369.790039 2013-10-26T10:01:53.000Z 2370.27002 2013-10-26T10:01:54.000Z 2370.75 2013-10-26T10:01:58.000Z 2371.22998 2013-10-26T10:01:59.000Z 2371.22998 2013-10-26T10:02:00.000Z 2371.709961 2013-10-26T10:02:01.000Z 2371.22998 2013-10-26T10:02:02.000Z 2372.189941 2013-10-26T10:02:04.000Z 2372.670166 2013-10-26T10:02:05.000Z 2372.670166 2013-10-26T10:02:06.000Z 2372.189941 2013-10-26T10:02:07.000Z 2372.670166 2013-10-26T10:02:09.000Z 2374.109863 2013-10-26T10:02:17.000Z 2374.109863 2013-10-26T10:02:26.000Z 2374.589844 2013-10-26T10:02:38.000Z 2373.629883 2013-10-26T10:02:54.000Z 2375.070068 2013-10-26T10:03:02.000Z 2378.439941 2013-10-26T10:03:06.000Z 2375.550049 2013-10-26T10:03:07.000Z 2375.070068 2013-10-26T10:03:26.000Z 2375.550049 2013-10-26T10:03:41.000Z 2375.070068 2013-10-26T10:03:51.000Z 2376.040039 2013-10-26T10:04:01.000Z 2375.550049 2013-10-26T10:04:14.000Z 2375.070068 2013-10-26T10:04:30.000Z 2375.070068 2013-10-26T10:04:47.000Z 2376.040039 2013-10-26T10:04:54.000Z 2377.959961 2013-10-26T10:05:03.000Z 2379.400146 2013-10-26T10:05:10.000Z 2378.919922 2013-10-26T10:05:29.000Z 2378.439941 2013-10-26T10:05:45.000Z 2379.400146 2013-10-26T10:05:52.000Z 2381.320068 2013-10-26T10:06:01.000Z 2382.280029 2013-10-26T10:06:12.000Z 2377.47998 2013-10-26T10:06:22.000Z 2387.090088 2013-10-26T10:06:23.000Z 2383.25 2013-10-26T10:06:24.000Z 2383.25 2013-10-26T10:06:31.000Z 2383.72998 2013-10-26T10:06:38.000Z 2385.169922 2013-10-26T10:06:43.000Z 2385.169922 2013-10-26T10:06:44.000Z 2385.649902 2013-10-26T10:06:52.000Z 2387.570068 2013-10-26T10:07:01.000Z 2387.570068 2013-10-26T10:07:09.000Z 2389.48999 2013-10-26T10:07:19.000Z 2389.969971 2013-10-26T10:07:26.000Z 2389.969971 2013-10-26T10:07:46.000Z 2389.969971 2013-10-26T10:08:06.000Z 2389.969971 2013-10-26T10:08:21.000Z 2389.969971 2013-10-26T10:08:39.000Z 2389.969971 2013-10-26T10:09:00.000Z 2389.48999 2013-10-26T10:09:20.000Z 2389.969971 2013-10-26T10:09:39.000Z 2389.48999 2013-10-26T10:09:55.000Z 2389.01001 2013-10-26T10:10:09.000Z 2389.969971 2013-10-26T10:10:24.000Z 2389.969971 2013-10-26T10:10:34.000Z 2390.939941 2013-10-26T10:10:42.000Z 2390.459961 2013-10-26T10:10:51.000Z 2390.459961 2013-10-26T10:11:05.000Z 2390.939941 2013-10-26T10:11:12.000Z 2390.459961 2013-10-26T10:11:26.000Z 2390.459961 2013-10-26T10:11:39.000Z 2390.459961 2013-10-26T10:11:46.000Z 2390.459961 2013-10-26T10:11:55.000Z 2389.969971 2013-10-26T10:12:09.000Z 2389.969971 2013-10-26T10:12:23.000Z 2389.969971 2013-10-26T10:12:32.000Z 2390.459961 2013-10-26T10:12:44.000Z 2390.939941 2013-10-26T10:13:00.000Z 2389.969971 2013-10-26T10:13:19.000Z 2390.459961 2013-10-26T10:13:33.000Z 2390.939941 2013-10-26T10:13:50.000Z 2389.969971 2013-10-26T10:14:06.000Z 2390.939941 2013-10-26T10:14:22.000Z 2390.939941 2013-10-26T10:14:39.000Z 2391.419922 2013-10-26T10:14:44.000Z 2391.899902 2013-10-26T10:14:46.000Z 2391.419922 2013-10-26T10:14:49.000Z 2390.939941 2013-10-26T10:14:50.000Z 2390.459961 2013-10-26T10:14:55.000Z 2389.969971 2013-10-26T10:15:09.000Z 2390.459961 2013-10-26T10:15:23.000Z 2390.459961 2013-10-26T10:15:24.000Z 2389.969971 2013-10-26T10:15:25.000Z 2389.48999 2013-10-26T10:15:26.000Z 2387.570068 2013-10-26T10:15:31.000Z 2387.090088 2013-10-26T10:15:33.000Z 2387.570068 2013-10-26T10:15:35.000Z 2386.610107 2013-10-26T10:15:36.000Z 2385.649902 2013-10-26T10:15:37.000Z 2385.649902 2013-10-26T10:15:38.000Z 2385.169922 2013-10-26T10:15:39.000Z 2385.169922 2013-10-26T10:15:40.000Z 2384.689941 2013-10-26T10:15:41.000Z 2383.72998 2013-10-26T10:15:42.000Z 2383.25 2013-10-26T10:15:43.000Z 2384.209961 2013-10-26T10:15:44.000Z 2383.72998 2013-10-26T10:15:45.000Z 2382.280029 2013-10-26T10:15:47.000Z 2380.360107 2013-10-26T10:15:52.000Z 2378.919922 2013-10-26T10:15:54.000Z 2375.550049 2013-10-26T10:15:58.000Z 2373.629883 2013-10-26T10:16:00.000Z 2372.670166 2013-10-26T10:16:01.000Z 2369.790039 2013-10-26T10:16:05.000Z 2369.310059 2013-10-26T10:16:06.000Z 2367.859863 2013-10-26T10:16:10.000Z 2367.379883 2013-10-26T10:16:14.000Z 2368.830078 2013-10-26T10:16:20.000Z 2370.27002 2013-10-26T10:16:27.000Z 2371.22998 2013-10-26T10:16:33.000Z 2372.189941 2013-10-26T10:16:41.000Z 2371.709961 2013-10-26T10:16:51.000Z 2372.670166 2013-10-26T10:17:10.000Z 2374.109863 2013-10-26T10:17:18.000Z 2374.109863 2013-10-26T10:17:24.000Z 2375.550049 2013-10-26T10:17:33.000Z 2375.550049 2013-10-26T10:17:37.000Z 2375.550049 2013-10-26T10:17:48.000Z 2376.52002 2013-10-26T10:17:57.000Z 2378.439941 2013-10-26T10:18:06.000Z 2379.400146 2013-10-26T10:18:15.000Z 2381.320068 2013-10-26T10:18:25.000Z 2383.72998 2013-10-26T10:18:36.000Z 2385.169922 2013-10-26T10:18:45.000Z 2386.130127 2013-10-26T10:18:52.000Z 2387.570068 2013-10-26T10:19:01.000Z 2388.050049 2013-10-26T10:19:10.000Z 2389.48999 2013-10-26T10:19:21.000Z 2390.459961 2013-10-26T10:19:28.000Z 2391.419922 2013-10-26T10:19:36.000Z 2392.859863 2013-10-26T10:19:45.000Z 2394.300049 2013-10-26T10:19:52.000Z 2395.26001 2013-10-26T10:20:00.000Z 2396.219971 2013-10-26T10:20:09.000Z 2396.699951 2013-10-26T10:20:10.000Z 2397.670166 2013-10-26T10:20:19.000Z 2398.150146 2013-10-26T10:20:26.000Z 2399.109863 2013-10-26T10:20:31.000Z 2397.179932 2013-10-26T10:20:39.000Z 2397.670166 2013-10-26T10:20:40.000Z 2394.300049 2013-10-26T10:20:46.000Z 2391.899902 2013-10-26T10:20:47.000Z 2391.899902 2013-10-26T10:20:48.000Z 2391.419922 2013-10-26T10:20:49.000Z 2391.899902 2013-10-26T10:20:52.000Z 2392.859863 2013-10-26T10:20:57.000Z 2393.820068 2013-10-26T10:21:05.000Z 2394.780029 2013-10-26T10:21:13.000Z 2395.73999 2013-10-26T10:21:18.000Z 2395.73999 2013-10-26T10:21:34.000Z 2395.26001 2013-10-26T10:21:51.000Z 2397.179932 2013-10-26T10:21:59.000Z 2401.030029 2013-10-26T10:22:07.000Z 2402.949951 2013-10-26T10:22:14.000Z 2404.389893 2013-10-26T10:22:21.000Z 2401.98999 2013-10-26T10:22:24.000Z 2402.469971 2013-10-26T10:22:32.000Z 2406.800049 2013-10-26T10:22:42.000Z 2406.800049 2013-10-26T10:22:49.000Z 2408.23999 2013-10-26T10:23:04.000Z 2410.159912 2013-10-26T10:23:09.000Z 2407.76001 2013-10-26T10:23:15.000Z 2409.679932 2013-10-26T10:23:23.000Z 2412.570068 2013-10-26T10:23:35.000Z 2415.929932 2013-10-26T10:23:42.000Z 2415.929932 2013-10-26T10:23:43.000Z 2417.849854 2013-10-26T10:23:56.000Z 2418.329834 2013-10-26T10:23:57.000Z 2420.26001 2013-10-26T10:24:01.000Z 2421.219971 2013-10-26T10:24:08.000Z 2421.219971 2013-10-26T10:24:18.000Z 2422.659912 2013-10-26T10:24:26.000Z 2423.140137 2013-10-26T10:24:36.000Z 2424.100098 2013-10-26T10:24:45.000Z 2425.060059 2013-10-26T10:24:52.000Z 2425.540039 2013-10-26T10:25:05.000Z 2426.02002 2013-10-26T10:25:14.000Z 2427.949951 2013-10-26T10:25:22.000Z 2428.429932 2013-10-26T10:25:38.000Z 2426.02002 2013-10-26T10:25:57.000Z 2427.469971 2013-10-26T10:26:21.000Z 2427.949951 2013-10-26T10:26:36.000Z 2427.949951 2013-10-26T10:26:43.000Z 2428.429932 2013-10-26T10:26:49.000Z 2430.830078 2013-10-26T10:26:59.000Z 2428.909912 2013-10-26T10:27:07.000Z 2428.429932 2013-10-26T10:27:14.000Z 2429.389893 2013-10-26T10:27:17.000Z 2429.389893 2013-10-26T10:27:27.000Z 2428.429932 2013-10-26T10:27:34.000Z 2429.389893 2013-10-26T10:27:45.000Z 2429.389893 2013-10-26T10:27:59.000Z 2429.870117 2013-10-26T10:28:08.000Z 2428.909912 2013-10-26T10:28:14.000Z 2427.949951 2013-10-26T10:28:27.000Z 2427.949951 2013-10-26T10:28:37.000Z 2430.350098 2013-10-26T10:28:51.000Z 2428.909912 2013-10-26T10:29:03.000Z 2429.870117 2013-10-26T10:29:15.000Z 2428.909912 2013-10-26T10:29:27.000Z 2428.909912 2013-10-26T10:29:31.000Z 2428.909912 2013-10-26T10:29:35.000Z 2426.98999 2013-10-26T10:29:44.000Z 2427.469971 2013-10-26T10:29:51.000Z 2427.469971 2013-10-26T10:30:01.000Z 2428.429932 2013-10-26T10:30:08.000Z 2427.949951 2013-10-26T10:30:20.000Z 2426.98999 2013-10-26T10:30:26.000Z 2427.949951 2013-10-26T10:30:42.000Z 2427.469971 2013-10-26T10:30:50.000Z 2426.5 2013-10-26T10:30:52.000Z 2421.699951 2013-10-26T10:30:56.000Z 2424.100098 2013-10-26T10:30:59.000Z 2426.02002 2013-10-26T10:31:07.000Z 2426.02002 2013-10-26T10:31:15.000Z 2426.98999 2013-10-26T10:31:29.000Z 2426.98999 2013-10-26T10:31:45.000Z 2426.02002 2013-10-26T10:31:55.000Z 2426.02002 2013-10-26T10:32:02.000Z 2426.5 2013-10-26T10:32:09.000Z 2427.949951 2013-10-26T10:32:16.000Z 2426.5 2013-10-26T10:32:30.000Z 2428.909912 2013-10-26T10:32:39.000Z 2429.389893 2013-10-26T10:32:40.000Z 2430.350098 2013-10-26T10:32:46.000Z 2430.830078 2013-10-26T10:32:57.000Z 2429.389893 2013-10-26T10:33:06.000Z 2431.310059 2013-10-26T10:33:12.000Z 2429.870117 2013-10-26T10:33:14.000Z 2428.909912 2013-10-26T10:33:29.000Z 2430.830078 2013-10-26T10:33:38.000Z 2432.75 2013-10-26T10:33:46.000Z 2432.75 2013-10-26T10:33:54.000Z 2433.22998 2013-10-26T10:34:00.000Z 2434.199951 2013-10-26T10:34:09.000Z 2434.679932 2013-10-26T10:34:18.000Z 2435.159912 2013-10-26T10:34:24.000Z 2434.679932 2013-10-26T10:34:32.000Z 2434.679932 2013-10-26T10:34:38.000Z 2435.639893 2013-10-26T10:34:43.000Z 2436.600098 2013-10-26T10:34:51.000Z 2437.560059 2013-10-26T10:34:54.000Z 2439 2013-10-26T10:35:02.000Z 2439.47998 2013-10-26T10:35:10.000Z 2439 2013-10-26T10:35:26.000Z 2439.47998 2013-10-26T10:35:43.000Z 2439.959961 2013-10-26T10:35:59.000Z 2440.919922 2013-10-26T10:36:06.000Z 2441.890137 2013-10-26T10:36:13.000Z 2442.369873 2013-10-26T10:36:27.000Z 2440.919922 2013-10-26T10:36:33.000Z 2439.959961 2013-10-26T10:36:35.000Z 2435.639893 2013-10-26T10:36:41.000Z 2431.310059 2013-10-26T10:36:44.000Z 2427.949951 2013-10-26T10:36:48.000Z 2428.429932 2013-10-26T10:36:52.000Z 2429.389893 2013-10-26T10:36:54.000Z 2429.870117 2013-10-26T10:36:57.000Z 2429.870117 2013-10-26T10:37:01.000Z 2430.350098 2013-10-26T10:37:03.000Z 2431.310059 2013-10-26T10:37:05.000Z 2431.310059 2013-10-26T10:37:13.000Z 2430.830078 2013-10-26T10:37:21.000Z 2430.350098 2013-10-26T10:37:27.000Z 2429.389893 2013-10-26T10:37:33.000Z 2428.429932 2013-10-26T10:37:35.000Z 2428.429932 2013-10-26T10:37:38.000Z 2425.540039 2013-10-26T10:37:41.000Z 2425.540039 2013-10-26T10:37:47.000Z 2425.060059 2013-10-26T10:37:59.000Z 2421.699951 2013-10-26T10:38:04.000Z 2418.329834 2013-10-26T10:38:07.000Z 2414.969971 2013-10-26T10:38:10.000Z 2413.050049 2013-10-26T10:38:11.000Z 2409.199951 2013-10-26T10:38:14.000Z 2405.840088 2013-10-26T10:38:17.000Z 2404.880127 2013-10-26T10:38:19.000Z 2405.360107 2013-10-26T10:38:27.000Z 2405.840088 2013-10-26T10:38:35.000Z 2404.389893 2013-10-26T10:38:38.000Z 2404.389893 2013-10-26T10:38:44.000Z 2404.880127 2013-10-26T10:38:50.000Z 2406.320068 2013-10-26T10:38:51.000Z 2406.800049 2013-10-26T10:38:58.000Z 2405.360107 2013-10-26T10:39:05.000Z 2405.360107 2013-10-26T10:39:11.000Z 2406.320068 2013-10-26T10:39:18.000Z 2406.800049 2013-10-26T10:39:19.000Z 2406.800049 2013-10-26T10:39:26.000Z 2405.840088 2013-10-26T10:39:32.000Z 2406.320068 2013-10-26T10:39:38.000Z 2407.280029 2013-10-26T10:39:45.000Z 2408.23999 2013-10-26T10:39:49.000Z 2408.23999 2013-10-26T10:39:51.000Z 2409.199951 2013-10-26T10:40:00.000Z 2409.199951 2013-10-26T10:40:03.000Z 2409.679932 2013-10-26T10:40:08.000Z 2410.639893 2013-10-26T10:40:18.000Z 2410.639893 2013-10-26T10:40:28.000Z 2412.090088 2013-10-26T10:40:37.000Z 2412.090088 2013-10-26T10:40:38.000Z 2414.01001 2013-10-26T10:40:43.000Z 2414.01001 2013-10-26T10:40:46.000Z 2416.410156 2013-10-26T10:40:55.000Z 2416.410156 2013-10-26T10:40:56.000Z 2417.369873 2013-10-26T10:41:01.000Z 2416.410156 2013-10-26T10:41:10.000Z 2418.329834 2013-10-26T10:41:17.000Z 2418.329834 2013-10-26T10:41:25.000Z 2418.810059 2013-10-26T10:41:27.000Z 2418.810059 2013-10-26T10:41:35.000Z 2419.780029 2013-10-26T10:41:42.000Z 2419.300049 2013-10-26T10:41:51.000Z 2420.73999 2013-10-26T10:41:58.000Z 2421.699951 2013-10-26T10:42:00.000Z 2422.659912 2013-10-26T10:42:04.000Z 2424.100098 2013-10-26T10:42:14.000Z 2426.98999 2013-10-26T10:42:26.000Z 2428.429932 2013-10-26T10:42:34.000Z 2429.389893 2013-10-26T10:42:44.000Z 2430.830078 2013-10-26T10:42:51.000Z 2432.75 2013-10-26T10:43:01.000Z 2434.199951 2013-10-26T10:43:10.000Z 2435.159912 2013-10-26T10:43:19.000Z 2437.080078 2013-10-26T10:43:27.000Z 2437.560059 2013-10-26T10:43:35.000Z 2438.52002 2013-10-26T10:43:43.000Z 2439.47998 2013-10-26T10:43:51.000Z 2440.919922 2013-10-26T10:43:58.000Z 2441.410156 2013-10-26T10:44:06.000Z 2442.849854 2013-10-26T10:44:14.000Z 2444.290039 2013-10-26T10:44:23.000Z 2443.810059 2013-10-26T10:44:33.000Z 2443.810059 2013-10-26T10:44:46.000Z 2444.77002 2013-10-26T10:44:50.000Z 2447.169922 2013-10-26T10:44:57.000Z 2448.129883 2013-10-26T10:45:06.000Z 2450.060059 2013-10-26T10:45:13.000Z 2450.060059 2013-10-26T10:45:14.000Z 2450.060059 2013-10-26T10:45:22.000Z 2451.5 2013-10-26T10:45:29.000Z 2453.419922 2013-10-26T10:45:39.000Z 2455.340088 2013-10-26T10:45:47.000Z 2456.310059 2013-10-26T10:45:56.000Z 2458.22998 2013-10-26T10:46:03.000Z 2458.709961 2013-10-26T10:46:10.000Z 2460.150146 2013-10-26T10:46:18.000Z 2461.109863 2013-10-26T10:46:25.000Z 2463.040039 2013-10-26T10:46:33.000Z 2464 2013-10-26T10:46:42.000Z 2465.439941 2013-10-26T10:46:53.000Z 2466.399902 2013-10-26T10:47:01.000Z 2468.800049 2013-10-26T10:47:11.000Z 2468.800049 2013-10-26T10:47:19.000Z 2470.72998 2013-10-26T10:47:27.000Z 2472.169922 2013-10-26T10:47:36.000Z 2472.649902 2013-10-26T10:47:46.000Z 2474.090088 2013-10-26T10:47:55.000Z 2475.050049 2013-10-26T10:48:00.000Z 2475.530029 2013-10-26T10:48:08.000Z 2476.969971 2013-10-26T10:48:16.000Z 2478.419922 2013-10-26T10:48:24.000Z 2479.859863 2013-10-26T10:48:32.000Z 2480.820068 2013-10-26T10:48:41.000Z 2482.26001 2013-10-26T10:48:48.000Z 2482.73999 2013-10-26T10:48:50.000Z 2483.699951 2013-10-26T10:48:58.000Z 2486.109863 2013-10-26T10:49:07.000Z 2487.070068 2013-10-26T10:49:16.000Z 2488.030029 2013-10-26T10:49:25.000Z 2489.949951 2013-10-26T10:49:32.000Z 2491.389893 2013-10-26T10:49:41.000Z 2492.360107 2013-10-26T10:49:49.000Z 2494.280029 2013-10-26T10:49:56.000Z 2495.23999 2013-10-26T10:50:06.000Z 2496.199951 2013-10-26T10:50:14.000Z 2497.640137 2013-10-26T10:50:22.000Z 2498.600098 2013-10-26T10:50:29.000Z 2500.050049 2013-10-26T10:50:37.000Z 2500.530029 2013-10-26T10:50:45.000Z 2502.449951 2013-10-26T10:50:54.000Z 2503.409912 2013-10-26T10:51:00.000Z 2504.369873 2013-10-26T10:51:08.000Z 2505.330078 2013-10-26T10:51:17.000Z 2507.26001 2013-10-26T10:51:25.000Z 2508.219971 2013-10-26T10:51:34.000Z 2509.179932 2013-10-26T10:51:40.000Z 2511.099854 2013-10-26T10:51:48.000Z 2511.580078 2013-10-26T10:51:55.000Z 2513.499756 2013-10-26T10:52:03.000Z 2514.949951 2013-10-26T10:52:11.000Z 2515.909912 2013-10-26T10:52:19.000Z 2517.350098 2013-10-26T10:52:29.000Z 2518.310059 2013-10-26T10:52:38.000Z 2519.75 2013-10-26T10:52:46.000Z 2520.709961 2013-10-26T10:52:54.000Z 2521.679932 2013-10-26T10:53:03.000Z 2522.159912 2013-10-26T10:53:10.000Z 2524.080078 2013-10-26T10:53:20.000Z 2524.559814 2013-10-26T10:53:30.000Z 2526.959961 2013-10-26T10:53:36.000Z 2527.439941 2013-10-26T10:53:44.000Z 2528.889893 2013-10-26T10:53:50.000Z 2530.329834 2013-10-26T10:53:58.000Z 2531.289795 2013-10-26T10:54:06.000Z 2530.810059 2013-10-26T10:54:15.000Z 2531.289795 2013-10-26T10:54:29.000Z 2532.72998 2013-10-26T10:54:36.000Z 2533.689941 2013-10-26T10:54:41.000Z 2534.169922 2013-10-26T10:54:50.000Z 2536.100098 2013-10-26T10:54:57.000Z 2537.060059 2013-10-26T10:55:04.000Z 2538.5 2013-10-26T10:55:08.000Z 2538.5 2013-10-26T10:55:16.000Z 2539.940186 2013-10-26T10:55:23.000Z 2540.419922 2013-10-26T10:55:30.000Z 2541.380127 2013-10-26T10:55:37.000Z 2544.27002 2013-10-26T10:55:45.000Z 2544.27002 2013-10-26T10:55:54.000Z 2543.310059 2013-10-26T10:56:04.000Z 2545.710205 2013-10-26T10:56:19.000Z 2547.630127 2013-10-26T10:56:27.000Z 2548.589844 2013-10-26T10:56:35.000Z 2551 2013-10-26T10:56:43.000Z 2551.959961 2013-10-26T10:56:49.000Z 2553.879883 2013-10-26T10:56:57.000Z 2553.400146 2013-10-26T10:57:03.000Z 2555.320068 2013-10-26T10:57:10.000Z 2556.280029 2013-10-26T10:57:18.000Z 2558.209961 2013-10-26T10:57:25.000Z 2557.72998 2013-10-26T10:57:38.000Z 2556.76001 2013-10-26T10:57:47.000Z 2558.209961 2013-10-26T10:57:54.000Z 2559.649902 2013-10-26T10:57:57.000Z 2561.090088 2013-10-26T10:58:02.000Z 2561.569824 2013-10-26T10:58:09.000Z 2561.090088 2013-10-26T10:58:16.000Z 2562.530029 2013-10-26T10:58:23.000Z 2563.969971 2013-10-26T10:58:30.000Z 2565.419922 2013-10-26T10:58:37.000Z 2565.899902 2013-10-26T10:58:45.000Z 2566.860107 2013-10-26T10:58:51.000Z 2568.299805 2013-10-26T10:58:57.000Z 2568.780029 2013-10-26T10:59:03.000Z 2568.780029 2013-10-26T10:59:17.000Z 2569.26001 2013-10-26T10:59:33.000Z 2570.699951 2013-10-26T10:59:39.000Z 2571.660156 2013-10-26T10:59:46.000Z 2572.629883 2013-10-26T10:59:53.000Z 2575.51001 2013-10-26T11:00:01.000Z 2575.990234 2013-10-26T11:00:08.000Z 2576.469971 2013-10-26T11:00:16.000Z 2576.949951 2013-10-26T11:00:22.000Z 2578.869873 2013-10-26T11:00:29.000Z 2579.840088 2013-10-26T11:00:33.000Z 2579.840088 2013-10-26T11:00:40.000Z 2581.759766 2013-10-26T11:00:46.000Z 2580.800049 2013-10-26T11:00:53.000Z 2581.759766 2013-10-26T11:00:59.000Z 2583.199951 2013-10-26T11:01:07.000Z 2584.159912 2013-10-26T11:01:14.000Z 2584.159912 2013-10-26T11:01:23.000Z 2583.199951 2013-10-26T11:01:35.000Z 2583.199951 2013-10-26T11:01:41.000Z 2584.159912 2013-10-26T11:01:48.000Z 2586.559814 2013-10-26T11:01:58.000Z 2588.01001 2013-10-26T11:02:06.000Z 2589.929932 2013-10-26T11:02:12.000Z 2589.929932 2013-10-26T11:02:20.000Z 2592.329834 2013-10-26T11:02:28.000Z 2592.329834 2013-10-26T11:02:29.000Z 2591.850098 2013-10-26T11:02:39.000Z 2592.810059 2013-10-26T11:02:54.000Z 2594.250244 2013-10-26T11:03:01.000Z 2595.699951 2013-10-26T11:03:09.000Z 2595.699951 2013-10-26T11:03:10.000Z 2596.180176 2013-10-26T11:03:15.000Z 2597.619873 2013-10-26T11:03:23.000Z 2599.060059 2013-10-26T11:03:29.000Z 2599.060059 2013-10-26T11:03:36.000Z 2602.429932 2013-10-26T11:03:42.000Z 2603.389893 2013-10-26T11:03:49.000Z 2604.830078 2013-10-26T11:03:58.000Z 2604.830078 2013-10-26T11:04:08.000Z 2606.27002 2013-10-26T11:04:15.000Z 2607.709961 2013-10-26T11:04:17.000Z 2607.709961 2013-10-26T11:04:24.000Z 2603.870117 2013-10-26T11:04:28.000Z 2604.349854 2013-10-26T11:04:34.000Z 2605.310059 2013-10-26T11:04:42.000Z 2605.310059 2013-10-26T11:05:02.000Z 2604.830078 2013-10-26T11:05:31.000Z 2605.790039 2013-10-26T11:05:42.000Z 2604.349854 2013-10-26T11:06:03.000Z 2605.310059 2013-10-26T11:06:30.000Z 2605.310059 2013-10-26T11:06:59.000Z 2606.27002 2013-10-26T11:07:15.000Z 2605.310059 2013-10-26T11:07:16.000Z 2607.709961 2013-10-26T11:07:21.000Z 2608.189941 2013-10-26T11:07:27.000Z 2608.189941 2013-10-26T11:07:30.000Z 2608.670166 2013-10-26T11:07:38.000Z 2610.119873 2013-10-26T11:07:45.000Z 2610.600098 2013-10-26T11:07:51.000Z 2612.52002 2013-10-26T11:08:02.000Z 2613.959961 2013-10-26T11:08:10.000Z 2615.400146 2013-10-26T11:08:19.000Z 2615.400146 2013-10-26T11:08:27.000Z 2616.369873 2013-10-26T11:08:38.000Z 2616.850098 2013-10-26T11:08:56.000Z 2617.809814 2013-10-26T11:09:03.000Z 2619.25 2013-10-26T11:09:11.000Z 2620.689941 2013-10-26T11:09:18.000Z 2621.649902 2013-10-26T11:09:26.000Z 2621.169922 2013-10-26T11:09:43.000Z 2623.090088 2013-10-26T11:09:49.000Z 2625.02002 2013-10-26T11:09:58.000Z 2625.97998 2013-10-26T11:10:05.000Z 2626.939941 2013-10-26T11:10:07.000Z 2628.379883 2013-10-26T11:10:15.000Z 2629.820068 2013-10-26T11:10:20.000Z 2630.299805 2013-10-26T11:10:27.000Z 2630.790039 2013-10-26T11:10:35.000Z 2632.709961 2013-10-26T11:10:42.000Z 2633.669922 2013-10-26T11:10:50.000Z 2634.150146 2013-10-26T11:10:56.000Z 2637.029785 2013-10-26T11:11:02.000Z 2636.550049 2013-10-26T11:11:09.000Z 2639.439941 2013-10-26T11:11:17.000Z 2638.959961 2013-10-26T11:11:24.000Z 2639.439941 2013-10-26T11:11:31.000Z 2639.920166 2013-10-26T11:11:39.000Z 2639.920166 2013-10-26T11:11:42.000Z 2638.959961 2013-10-26T11:11:49.000Z 2639.920166 2013-10-26T11:11:58.000Z 2639.439941 2013-10-26T11:12:05.000Z 2639.439941 2013-10-26T11:12:06.000Z 2638.959961 2013-10-26T11:12:14.000Z 2639.439941 2013-10-26T11:12:21.000Z 2637.51001 2013-10-26T11:12:28.000Z 2637.51001 2013-10-26T11:12:35.000Z 2637.990234 2013-10-26T11:12:41.000Z 2640.399902 2013-10-26T11:12:48.000Z 2640.399902 2013-10-26T11:12:55.000Z 2642.320068 2013-10-26T11:13:01.000Z 2642.320068 2013-10-26T11:13:07.000Z 2643.76001 2013-10-26T11:13:14.000Z 2642.800049 2013-10-26T11:13:18.000Z 2645.209961 2013-10-26T11:13:25.000Z 2645.689941 2013-10-26T11:13:27.000Z 2646.169922 2013-10-26T11:13:34.000Z 2646.169922 2013-10-26T11:13:39.000Z 2646.650146 2013-10-26T11:13:48.000Z 2645.209961 2013-10-26T11:14:04.000Z 2644.23999 2013-10-26T11:14:12.000Z 2643.76001 2013-10-26T11:14:22.000Z 2645.209961 2013-10-26T11:14:27.000Z 2645.689941 2013-10-26T11:14:34.000Z 2644.23999 2013-10-26T11:14:47.000Z 2645.209961 2013-10-26T11:15:06.000Z 2644.720215 2013-10-26T11:15:33.000Z 2645.209961 2013-10-26T11:15:59.000Z 2644.720215 2013-10-26T11:16:21.000Z 2645.209961 2013-10-26T11:16:46.000Z 2645.689941 2013-10-26T11:17:13.000Z 2645.689941 2013-10-26T11:17:42.000Z 2645.209961 2013-10-26T11:17:56.000Z 2636.550049 2013-10-26T11:18:10.000Z 2646.169922 2013-10-26T11:18:11.000Z 2653.859863 2013-10-26T11:18:12.000Z 2646.650146 2013-10-26T11:18:13.000Z 2644.720215 2013-10-26T11:18:31.000Z 2644.720215 2013-10-26T11:18:52.000Z 2644.720215 2013-10-26T11:19:08.000Z 2645.209961 2013-10-26T11:19:20.000Z 2645.209961 2013-10-26T11:19:43.000Z 2646.169922 2013-10-26T11:20:02.000Z 2645.689941 2013-10-26T11:20:27.000Z 2646.650146 2013-10-26T11:20:52.000Z 2646.650146 2013-10-26T11:21:10.000Z 2647.610107 2013-10-26T11:21:20.000Z 2647.610107 2013-10-26T11:21:26.000Z 2645.689941 2013-10-26T11:21:30.000Z 2646.169922 2013-10-26T11:21:36.000Z 2645.209961 2013-10-26T11:21:43.000Z 2647.610107 2013-10-26T11:21:47.000Z 2644.720215 2013-10-26T11:21:54.000Z 2644.23999 2013-10-26T11:21:59.000Z 2644.23999 2013-10-26T11:22:05.000Z 2642.800049 2013-10-26T11:22:10.000Z 2642.800049 2013-10-26T11:22:16.000Z 2641.359863 2013-10-26T11:22:21.000Z 2639.920166 2013-10-26T11:22:28.000Z 2638.959961 2013-10-26T11:22:36.000Z 2640.399902 2013-10-26T11:22:43.000Z 2641.840088 2013-10-26T11:22:51.000Z 2642.320068 2013-10-26T11:22:57.000Z 2641.840088 2013-10-26T11:23:03.000Z 2643.280029 2013-10-26T11:23:09.000Z 2642.800049 2013-10-26T11:23:10.000Z 2641.840088 2013-10-26T11:23:18.000Z 2642.800049 2013-10-26T11:23:25.000Z 2641.840088 2013-10-26T11:23:28.000Z 2639.920166 2013-10-26T11:23:33.000Z 2641.840088 2013-10-26T11:23:40.000Z 2641.840088 2013-10-26T11:23:45.000Z 2639.920166 2013-10-26T11:23:51.000Z 2639.920166 2013-10-26T11:23:58.000Z 2640.399902 2013-10-26T11:24:04.000Z 2640.399902 2013-10-26T11:24:06.000Z 2636.550049 2013-10-26T11:24:11.000Z 2637.51001 2013-10-26T11:24:12.000Z 2635.110107 2013-10-26T11:24:16.000Z 2634.150146 2013-10-26T11:24:21.000Z 2633.190186 2013-10-26T11:24:24.000Z 2631.75 2013-10-26T11:24:26.000Z 2631.27002 2013-10-26T11:24:27.000Z 2630.790039 2013-10-26T11:24:30.000Z 2627.899902 2013-10-26T11:24:34.000Z 2625.02002 2013-10-26T11:24:42.000Z 2625.02002 2013-10-26T11:24:43.000Z 2623.090088 2013-10-26T11:24:49.000Z 2620.689941 2013-10-26T11:24:53.000Z 2619.25 2013-10-26T11:24:56.000Z 2618.290039 2013-10-26T11:24:57.000Z 2615.879883 2013-10-26T11:25:01.000Z 2613.959961 2013-10-26T11:25:06.000Z 2613.959961 2013-10-26T11:25:07.000Z 2612.52002 2013-10-26T11:25:09.000Z 2610.600098 2013-10-26T11:25:13.000Z 2609.639893 2013-10-26T11:25:20.000Z 2609.159912 2013-10-26T11:25:27.000Z 2607.709961 2013-10-26T11:25:33.000Z 2608.189941 2013-10-26T11:25:41.000Z 2609.159912 2013-10-26T11:25:47.000Z 2608.189941 2013-10-26T11:25:55.000Z 2608.189941 2013-10-26T11:26:08.000Z 2608.189941 2013-10-26T11:26:24.000Z 2608.189941 2013-10-26T11:26:42.000Z 2607.709961 2013-10-26T11:26:55.000Z 2608.670166 2013-10-26T11:27:10.000Z 2609.639893 2013-10-26T11:27:13.000Z 2607.709961 2013-10-26T11:27:21.000Z 2607.709961 2013-10-26T11:27:27.000Z 2607.22998 2013-10-26T11:27:33.000Z 2605.790039 2013-10-26T11:27:39.000Z 2606.27002 2013-10-26T11:27:45.000Z 2605.790039 2013-10-26T11:27:48.000Z 2604.830078 2013-10-26T11:27:55.000Z 2604.830078 2013-10-26T11:27:58.000Z 2603.389893 2013-10-26T11:28:07.000Z 2601.949951 2013-10-26T11:28:14.000Z 2602.429932 2013-10-26T11:28:18.000Z 2602.910156 2013-10-26T11:28:25.000Z 2602.429932 2013-10-26T11:28:43.000Z 2602.429932 2013-10-26T11:29:03.000Z 2603.389893 2013-10-26T11:29:14.000Z 2602.910156 2013-10-26T11:29:29.000Z 2601.949951 2013-10-26T11:29:33.000Z 2606.75 2013-10-26T11:29:35.000Z 2603.870117 2013-10-26T11:29:36.000Z 2602.910156 2013-10-26T11:29:44.000Z 2602.429932 2013-10-26T11:30:03.000Z 2599.540039 2013-10-26T11:30:07.000Z 2605.790039 2013-10-26T11:30:08.000Z 2600.02002 2013-10-26T11:30:09.000Z 2605.310059 2013-10-26T11:30:10.000Z 2603.389893 2013-10-26T11:30:20.000Z 2603.389893 2013-10-26T11:30:32.000Z 2603.389893 2013-10-26T11:30:48.000Z 2602.910156 2013-10-26T11:30:56.000Z 2604.349854 2013-10-26T11:31:04.000Z 2602.429932 2013-10-26T11:31:09.000Z 2599.540039 2013-10-26T11:31:15.000Z 2597.619873 2013-10-26T11:31:18.000Z 2594.250244 2013-10-26T11:31:22.000Z 2591.370117 2013-10-26T11:31:26.000Z 2589.450195 2013-10-26T11:31:31.000Z 2588.969971 2013-10-26T11:31:34.000Z 2588.48999 2013-10-26T11:31:40.000Z 2587.040039 2013-10-26T11:31:49.000Z 2588.48999 2013-10-26T11:31:58.000Z 2588.01001 2013-10-26T11:32:06.000Z 2588.969971 2013-10-26T11:32:21.000Z 2588.969971 2013-10-26T11:32:23.000Z 2588.969971 2013-10-26T11:32:31.000Z 2589.450195 2013-10-26T11:32:40.000Z 2589.450195 2013-10-26T11:32:48.000Z 2590.410156 2013-10-26T11:32:53.000Z 2589.929932 2013-10-26T11:33:03.000Z 2589.929932 2013-10-26T11:33:09.000Z 2589.450195 2013-10-26T11:33:17.000Z 2588.48999 2013-10-26T11:33:24.000Z 2589.450195 2013-10-26T11:33:31.000Z 2588.969971 2013-10-26T11:33:38.000Z 2589.450195 2013-10-26T11:33:47.000Z 2588.01001 2013-10-26T11:34:00.000Z 2588.01001 2013-10-26T11:34:07.000Z 2588.48999 2013-10-26T11:34:26.000Z 2588.48999 2013-10-26T11:34:50.000Z 2588.969971 2013-10-26T11:34:59.000Z 2587.040039 2013-10-26T11:35:05.000Z 2585.599854 2013-10-26T11:35:07.000Z 2582.23999 2013-10-26T11:35:12.000Z 2579.840088 2013-10-26T11:35:16.000Z 2575.51001 2013-10-26T11:35:21.000Z 2575.990234 2013-10-26T11:35:22.000Z 2575.990234 2013-10-26T11:35:27.000Z 2575.990234 2013-10-26T11:35:35.000Z 2577.909912 2013-10-26T11:35:40.000Z 2576.949951 2013-10-26T11:35:43.000Z 2577.909912 2013-10-26T11:35:47.000Z 2579.840088 2013-10-26T11:35:49.000Z 2581.280029 2013-10-26T11:35:58.000Z 2581.280029 2013-10-26T11:35:59.000Z 2582.23999 2013-10-26T11:36:07.000Z 2584.159912 2013-10-26T11:36:15.000Z 2584.639893 2013-10-26T11:36:22.000Z 2585.599854 2013-10-26T11:36:30.000Z 2585.599854 2013-10-26T11:36:38.000Z 2584.639893 2013-10-26T11:36:40.000Z 2584.159912 2013-10-26T11:36:46.000Z 2582.720215 2013-10-26T11:36:55.000Z 2582.23999 2013-10-26T11:36:59.000Z 2583.680176 2013-10-26T11:37:12.000Z 2583.680176 2013-10-26T11:37:16.000Z 2583.199951 2013-10-26T11:37:24.000Z 2584.159912 2013-10-26T11:37:31.000Z 2585.120117 2013-10-26T11:37:38.000Z 2584.159912 2013-10-26T11:37:50.000Z 2582.23999 2013-10-26T11:37:58.000Z 2580.800049 2013-10-26T11:38:05.000Z 2577.909912 2013-10-26T11:38:13.000Z 2576.949951 2013-10-26T11:38:19.000Z 2576.469971 2013-10-26T11:38:23.000Z 2574.550049 2013-10-26T11:38:30.000Z 2573.110107 2013-10-26T11:38:36.000Z 2572.629883 2013-10-26T11:38:37.000Z 2571.179932 2013-10-26T11:38:42.000Z 2571.179932 2013-10-26T11:38:43.000Z 2571.179932 2013-10-26T11:38:45.000Z 2568.299805 2013-10-26T11:38:54.000Z 2566.379883 2013-10-26T11:39:02.000Z 2565.419922 2013-10-26T11:39:07.000Z 2564.930176 2013-10-26T11:39:14.000Z 2563.969971 2013-10-26T11:39:20.000Z 2563.48999 2013-10-26T11:39:30.000Z 2564.449951 2013-10-26T11:39:46.000Z 2564.449951 2013-10-26T11:39:51.000Z 2563.01001 2013-10-26T11:39:55.000Z 2564.449951 2013-10-26T11:40:02.000Z 2563.01001 2013-10-26T11:40:05.000Z 2562.050049 2013-10-26T11:40:12.000Z 2560.609863 2013-10-26T11:40:19.000Z 2560.609863 2013-10-26T11:40:27.000Z 2559.169922 2013-10-26T11:40:30.000Z 2559.649902 2013-10-26T11:40:31.000Z 2559.169922 2013-10-26T11:40:35.000Z 2557.239746 2013-10-26T11:40:42.000Z 2556.76001 2013-10-26T11:40:49.000Z 2553.879883 2013-10-26T11:40:57.000Z 2552.919922 2013-10-26T11:41:06.000Z 2550.510254 2013-10-26T11:41:12.000Z 2549.070068 2013-10-26T11:41:18.000Z 2549.549805 2013-10-26T11:41:20.000Z 2549.070068 2013-10-26T11:41:29.000Z 2549.070068 2013-10-26T11:41:41.000Z 2548.110107 2013-10-26T11:41:50.000Z 2545.710205 2013-10-26T11:41:56.000Z 2544.27002 2013-10-26T11:42:01.000Z 2543.790039 2013-10-26T11:42:06.000Z 2542.340088 2013-10-26T11:42:13.000Z 2540.419922 2013-10-26T11:42:14.000Z 2539.459961 2013-10-26T11:42:18.000Z 2538.019775 2013-10-26T11:42:25.000Z 2535.610107 2013-10-26T11:42:31.000Z 2534.650146 2013-10-26T11:42:38.000Z 2532.250244 2013-10-26T11:42:44.000Z 2531.289795 2013-10-26T11:42:46.000Z 2529.370117 2013-10-26T11:42:50.000Z 2531.289795 2013-10-26T11:42:54.000Z 2529.370117 2013-10-26T11:43:04.000Z 2529.370117 2013-10-26T11:43:05.000Z 2528.399902 2013-10-26T11:43:12.000Z 2527.439941 2013-10-26T11:43:16.000Z 2527.439941 2013-10-26T11:43:20.000Z 2525.040039 2013-10-26T11:43:25.000Z 2527.920166 2013-10-26T11:43:29.000Z 2529.370117 2013-10-26T11:43:37.000Z 2528.889893 2013-10-26T11:43:38.000Z 2527.439941 2013-10-26T11:44:01.000Z 2526 2013-10-26T11:44:13.000Z 2527.439941 2013-10-26T11:44:16.000Z 2526.47998 2013-10-26T11:44:28.000Z 2527.920166 2013-10-26T11:44:48.000Z 2528.399902 2013-10-26T11:45:05.000Z 2526.47998 2013-10-26T11:45:28.000Z 2528.399902 2013-10-26T11:45:46.000Z 2529.850098 2013-10-26T11:45:48.000Z 2528.889893 2013-10-26T11:45:53.000Z 2530.329834 2013-10-26T11:45:55.000Z 2529.370117 2013-10-26T11:46:02.000Z 2528.399902 2013-10-26T11:46:14.000Z 2527.920166 2013-10-26T11:46:30.000Z 2527.439941 2013-10-26T11:46:55.000Z 2526.959961 2013-10-26T11:47:09.000Z 2525.52002 2013-10-26T11:47:25.000Z 2527.439941 2013-10-26T11:47:42.000Z 2527.920166 2013-10-26T11:48:02.000Z 2526.47998 2013-10-26T11:48:22.000Z 2525.52002 2013-10-26T11:48:39.000Z 2528.889893 2013-10-26T11:48:44.000Z 2528.889893 2013-10-26T11:49:01.000Z 2527.439941 2013-10-26T11:49:04.000Z 2526.47998 2013-10-26T11:49:28.000Z 2526.959961 2013-10-26T11:49:36.000Z 2527.439941 2013-10-26T11:49:49.000Z 2528.889893 2013-10-26T11:50:07.000Z 2527.439941 2013-10-26T11:50:32.000Z 2527.439941 2013-10-26T11:50:49.000Z 2527.920166 2013-10-26T11:51:09.000Z 2527.920166 2013-10-26T11:51:25.000Z 2526.959961 2013-10-26T11:51:29.000Z 2527.920166 2013-10-26T11:51:45.000Z 2526.959961 2013-10-26T11:51:57.000Z 2526.959961 2013-10-26T11:52:19.000Z 2526.959961 2013-10-26T11:52:47.000Z 2526.47998 2013-10-26T11:53:15.000Z 2527.439941 2013-10-26T11:53:37.000Z 2525.52002 2013-10-26T11:54:02.000Z 2525.040039 2013-10-26T11:54:27.000Z 2524.559814 2013-10-26T11:54:50.000Z 2525.040039 2013-10-26T11:55:11.000Z 2525.040039 2013-10-26T11:55:36.000Z 2524.080078 2013-10-26T11:55:57.000Z 2524.559814 2013-10-26T11:56:20.000Z 2525.52002 2013-10-26T11:56:47.000Z 2526.959961 2013-10-26T11:57:08.000Z 2524.559814 2013-10-26T11:57:27.000Z 2523.599854 2013-10-26T11:57:43.000Z 2523.599854 2013-10-26T11:58:01.000Z 2524.080078 2013-10-26T11:58:31.000Z 2525.040039 2013-10-26T11:58:59.000Z 2524.559814 2013-10-26T11:59:23.000Z 2524.080078 2013-10-26T11:59:24.000Z 2524.559814 2013-10-26T11:59:50.000Z 2525.52002 2013-10-26T12:00:15.000Z 2525.52002 2013-10-26T12:00:39.000Z 2524.559814 2013-10-26T12:00:59.000Z 2524.080078 2013-10-26T12:01:20.000Z 2522.639893 2013-10-26T12:01:42.000Z 2524.080078 2013-10-26T12:02:08.000Z 2524.559814 2013-10-26T12:02:34.000Z 2524.559814 2013-10-26T12:02:55.000Z 2525.52002 2013-10-26T12:03:15.000Z 2525.52002 2013-10-26T12:03:37.000Z 2525.040039 2013-10-26T12:03:48.000Z 2525.040039 2013-10-26T12:04:08.000Z 2524.559814 2013-10-26T12:04:26.000Z 2525.040039 2013-10-26T12:04:53.000Z 2524.080078 2013-10-26T12:05:17.000Z 2524.559814 2013-10-26T12:05:41.000Z 2523.599854 2013-10-26T12:06:05.000Z 2524.080078 2013-10-26T12:06:29.000Z 2523.120117 2013-10-26T12:06:51.000Z 2523.599854 2013-10-26T12:07:11.000Z 2523.120117 2013-10-26T12:07:37.000Z 2521.679932 2013-10-26T12:07:58.000Z 2523.120117 2013-10-26T12:08:19.000Z 2522.639893 2013-10-26T12:08:37.000Z 2522.159912 2013-10-26T12:09:01.000Z 2523.120117 2013-10-26T12:09:25.000Z 2523.599854 2013-10-26T12:09:36.000Z 2523.599854 2013-10-26T12:09:42.000Z 2521.679932 2013-10-26T12:10:02.000Z 2520.709961 2013-10-26T12:10:26.000Z 2521.190186 2013-10-26T12:10:43.000Z 2521.679932 2013-10-26T12:11:02.000Z 2522.639893 2013-10-26T12:11:23.000Z 2525.040039 2013-10-26T12:11:31.000Z 2523.599854 2013-10-26T12:11:49.000Z 2523.120117 2013-10-26T12:12:02.000Z 2523.599854 2013-10-26T12:12:27.000Z 2521.679932 2013-10-26T12:12:47.000Z 2522.639893 2013-10-26T12:13:09.000Z 2519.27002 2013-10-26T12:13:31.000Z 2519.27002 2013-10-26T12:13:52.000Z 2520.709961 2013-10-26T12:14:06.000Z 2521.190186 2013-10-26T12:14:21.000Z 2521.679932 2013-10-26T12:14:39.000Z 2521.679932 2013-10-26T12:15:00.000Z 2522.639893 2013-10-26T12:15:16.000Z 2522.159912 2013-10-26T12:15:32.000Z 2521.190186 2013-10-26T12:15:55.000Z 2521.679932 2013-10-26T12:16:12.000Z 2520.22998 2013-10-26T12:16:37.000Z 2520.22998 2013-10-26T12:17:00.000Z 2521.190186 2013-10-26T12:17:18.000Z 2520.22998 2013-10-26T12:17:43.000Z 2521.679932 2013-10-26T12:18:05.000Z 2521.679932 2013-10-26T12:18:29.000Z 2522.159912 2013-10-26T12:18:54.000Z 2522.159912 2013-10-26T12:19:17.000Z 2520.22998 2013-10-26T12:19:40.000Z 2520.22998 2013-10-26T12:19:59.000Z 2520.22998 2013-10-26T12:20:18.000Z 2520.709961 2013-10-26T12:20:38.000Z 2521.190186 2013-10-26T12:20:47.000Z 2521.679932 2013-10-26T12:21:02.000Z 2520.709961 2013-10-26T12:21:19.000Z 2520.709961 2013-10-26T12:21:35.000Z 2521.190186 2013-10-26T12:21:53.000Z 2520.709961 2013-10-26T12:22:12.000Z 2521.679932 2013-10-26T12:22:29.000Z 2520.709961 2013-10-26T12:22:33.000Z 2519.75 2013-10-26T12:22:49.000Z 2520.22998 2013-10-26T12:23:04.000Z 2521.190186 2013-10-26T12:23:13.000Z 2519.75 2013-10-26T12:23:18.000Z 2518.790039 2013-10-26T12:23:23.000Z 2519.27002 2013-10-26T12:23:36.000Z 2518.790039 2013-10-26T12:23:41.000Z 2517.350098 2013-10-26T12:23:47.000Z 2515.429932 2013-10-26T12:23:51.000Z 2512.540039 2013-10-26T12:23:56.000Z 2509.179932 2013-10-26T12:24:00.000Z 2505.330078 2013-10-26T12:24:03.000Z 2504.369873 2013-10-26T12:24:05.000Z 2501.01001 2013-10-26T12:24:12.000Z 2500.050049 2013-10-26T12:24:20.000Z 2500.050049 2013-10-26T12:24:21.000Z 2499.570068 2013-10-26T12:24:24.000Z 2498.119873 2013-10-26T12:24:27.000Z 2497.159912 2013-10-26T12:24:32.000Z 2497.640137 2013-10-26T12:24:44.000Z 2497.640137 2013-10-26T12:24:48.000Z 2497.159912 2013-10-26T12:24:52.000Z 2496.199951 2013-10-26T12:24:55.000Z 2494.280029 2013-10-26T12:24:59.000Z 2491.869873 2013-10-26T12:25:03.000Z 2490.429932 2013-10-26T12:25:06.000Z 2488.98999 2013-10-26T12:25:07.000Z 2487.070068 2013-10-26T12:25:11.000Z 2486.109863 2013-10-26T12:25:13.000Z 2485.150146 2013-10-26T12:25:19.000Z 2486.109863 2013-10-26T12:25:35.000Z 2485.630127 2013-10-26T12:25:53.000Z 2485.150146 2013-10-26T12:26:12.000Z 2484.179932 2013-10-26T12:26:17.000Z 2483.219971 2013-10-26T12:26:22.000Z 2479.859863 2013-10-26T12:26:26.000Z 2477.449951 2013-10-26T12:26:32.000Z 2475.050049 2013-10-26T12:26:34.000Z 2472.649902 2013-10-26T12:26:38.000Z 2470.72998 2013-10-26T12:26:43.000Z 2469.76001 2013-10-26T12:26:55.000Z 2469.76001 2013-10-26T12:27:04.000Z 2468.800049 2013-10-26T12:27:11.000Z 2468.800049 2013-10-26T12:27:12.000Z 2467.840088 2013-10-26T12:27:16.000Z 2467.360107 2013-10-26T12:27:22.000Z 2466.880127 2013-10-26T12:27:31.000Z 2466.880127 2013-10-26T12:27:55.000Z 2466.880127 2013-10-26T12:28:16.000Z 2467.360107 2013-10-26T12:28:34.000Z 2465.919922 2013-10-26T12:28:40.000Z 2465.439941 2013-10-26T12:28:44.000Z 2463.52002 2013-10-26T12:28:50.000Z 2463.040039 2013-10-26T12:29:00.000Z 2462.070068 2013-10-26T12:29:11.000Z 2462.550049 2013-10-26T12:29:25.000Z 2463.040039 2013-10-26T12:29:33.000Z 2463.52002 2013-10-26T12:29:48.000Z 2463.52002 2013-10-26T12:30:02.000Z 2461.589844 2013-10-26T12:30:05.000Z 2458.22998 2013-10-26T12:30:10.000Z 2454.859863 2013-10-26T12:30:13.000Z 2455.340088 2013-10-26T12:30:14.000Z 2453.419922 2013-10-26T12:30:16.000Z 2450.060059 2013-10-26T12:30:20.000Z 2450.060059 2013-10-26T12:30:21.000Z 2447.169922 2013-10-26T12:30:28.000Z 2447.169922 2013-10-26T12:30:35.000Z 2446.209961 2013-10-26T12:30:42.000Z 2444.77002 2013-10-26T12:30:44.000Z 2442.369873 2013-10-26T12:30:51.000Z 2439.47998 2013-10-26T12:30:56.000Z 2439.959961 2013-10-26T12:30:57.000Z 2437.080078 2013-10-26T12:31:01.000Z 2436.600098 2013-10-26T12:31:02.000Z 2435.159912 2013-10-26T12:31:06.000Z 2434.199951 2013-10-26T12:31:08.000Z 2432.75 2013-10-26T12:31:11.000Z 2429.870117 2013-10-26T12:31:18.000Z 2428.429932 2013-10-26T12:31:21.000Z 2427.469971 2013-10-26T12:31:28.000Z 2425.540039 2013-10-26T12:31:32.000Z 2423.620117 2013-10-26T12:31:38.000Z 2422.179932 2013-10-26T12:31:40.000Z 2416.890137 2013-10-26T12:31:46.000Z 2415.929932 2013-10-26T12:31:48.000Z 2414.48999 2013-10-26T12:31:50.000Z 2411.119873 2013-10-26T12:31:54.000Z 2409.679932 2013-10-26T12:31:56.000Z 2407.280029 2013-10-26T12:32:01.000Z 2404.880127 2013-10-26T12:32:06.000Z 2405.840088 2013-10-26T12:32:10.000Z 2404.880127 2013-10-26T12:32:18.000Z 2403.909912 2013-10-26T12:32:25.000Z 2404.880127 2013-10-26T12:32:32.000Z 2403.909912 2013-10-26T12:32:38.000Z 2403.909912 2013-10-26T12:32:46.000Z 2403.909912 2013-10-26T12:32:57.000Z 2403.909912 2013-10-26T12:33:14.000Z 2403.909912 2013-10-26T12:33:22.000Z 2403.909912 2013-10-26T12:33:32.000Z 2402.949951 2013-10-26T12:33:40.000Z 2402.949951 2013-10-26T12:33:42.000Z 2401.030029 2013-10-26T12:33:46.000Z 2399.589844 2013-10-26T12:33:50.000Z 2396.219971 2013-10-26T12:33:59.000Z 2393.820068 2013-10-26T12:34:03.000Z 2390.939941 2013-10-26T12:34:06.000Z 2388.050049 2013-10-26T12:34:13.000Z 2383.25 2013-10-26T12:34:16.000Z 2390.939941 2013-10-26T12:34:17.000Z 2387.570068 2013-10-26T12:34:18.000Z 2386.130127 2013-10-26T12:34:24.000Z 2383.72998 2013-10-26T12:34:33.000Z 2382.280029 2013-10-26T12:34:35.000Z 2381.320068 2013-10-26T12:34:40.000Z 2379.880127 2013-10-26T12:34:42.000Z 2377.959961 2013-10-26T12:34:49.000Z 2377.47998 2013-10-26T12:34:55.000Z 2378.439941 2013-10-26T12:35:00.000Z 2377 2013-10-26T12:35:17.000Z 2377.47998 2013-10-26T12:35:28.000Z 2376.040039 2013-10-26T12:35:33.000Z 2375.070068 2013-10-26T12:35:36.000Z 2374.109863 2013-10-26T12:35:38.000Z 2373.150146 2013-10-26T12:35:41.000Z 2370.75 2013-10-26T12:35:45.000Z 2370.75 2013-10-26T12:35:46.000Z 2367.379883 2013-10-26T12:35:51.000Z 2366.899902 2013-10-26T12:35:52.000Z 2363.540039 2013-10-26T12:35:57.000Z 2361.620117 2013-10-26T12:36:03.000Z 2361.620117 2013-10-26T12:36:04.000Z 2360.649902 2013-10-26T12:36:07.000Z 2358.72998 2013-10-26T12:36:11.000Z 2355.369873 2013-10-26T12:36:19.000Z 2355.369873 2013-10-26T12:36:20.000Z 2353.930176 2013-10-26T12:36:26.000Z 2353.930176 2013-10-26T12:36:34.000Z 2351.52002 2013-10-26T12:36:40.000Z 2348.639893 2013-10-26T12:36:46.000Z 2347.199951 2013-10-26T12:36:49.000Z 2345.75 2013-10-26T12:36:51.000Z 2342.870117 2013-10-26T12:36:54.000Z 2339.98999 2013-10-26T12:36:57.000Z 2336.620117 2013-10-26T12:37:01.000Z 2336.140137 2013-10-26T12:37:03.000Z 2333.73999 2013-10-26T12:37:09.000Z 2331.330078 2013-10-26T12:37:12.000Z 2330.369873 2013-10-26T12:37:13.000Z 2327.48999 2013-10-26T12:37:20.000Z 2326.050049 2013-10-26T12:37:24.000Z 2324.610107 2013-10-26T12:37:28.000Z 2321.719971 2013-10-26T12:37:33.000Z 2318.360107 2013-10-26T12:37:36.000Z 2316.909912 2013-10-26T12:37:41.000Z 2314.51001 2013-10-26T12:37:44.000Z 2312.589844 2013-10-26T12:37:47.000Z 2308.26001 2013-10-26T12:37:53.000Z 2307.300049 2013-10-26T12:37:55.000Z 2305.860107 2013-10-26T12:37:57.000Z 2304.899902 2013-10-26T12:37:58.000Z 2302.48999 2013-10-26T12:38:01.000Z 2299.130127 2013-10-26T12:38:06.000Z 2298.649902 2013-10-26T12:38:13.000Z 2297.689941 2013-10-26T12:38:19.000Z 2298.649902 2013-10-26T12:38:30.000Z 2297.689941 2013-10-26T12:38:40.000Z 2297.689941 2013-10-26T12:38:44.000Z 2298.649902 2013-10-26T12:38:52.000Z 2302.01001 2013-10-26T12:38:57.000Z 2298.649902 2013-10-26T12:38:58.000Z 2297.689941 2013-10-26T12:39:05.000Z 2298.169922 2013-10-26T12:39:22.000Z 2297.689941 2013-10-26T12:39:29.000Z 2298.169922 2013-10-26T12:39:42.000Z 2298.649902 2013-10-26T12:39:54.000Z 2298.169922 2013-10-26T12:40:10.000Z 2298.649902 2013-10-26T12:40:20.000Z 2298.649902 2013-10-26T12:40:21.000Z 2296.72998 2013-10-26T12:40:24.000Z 2296.25 2013-10-26T12:40:27.000Z 2294.800049 2013-10-26T12:40:34.000Z 2292.880127 2013-10-26T12:40:40.000Z 2292.400146 2013-10-26T12:40:46.000Z 2292.400146 2013-10-26T12:40:51.000Z 2290.959961 2013-10-26T12:40:57.000Z 2288.560059 2013-10-26T12:41:03.000Z 2287.589844 2013-10-26T12:41:05.000Z 2285.670166 2013-10-26T12:41:09.000Z 2280.870117 2013-10-26T12:41:17.000Z 2280.870117 2013-10-26T12:41:18.000Z 2279.899902 2013-10-26T12:41:20.000Z 2278.459961 2013-10-26T12:41:22.000Z 2274.620117 2013-10-26T12:41:27.000Z 2274.140137 2013-10-26T12:41:34.000Z 2274.140137 2013-10-26T12:41:35.000Z 2274.620117 2013-10-26T12:41:40.000Z 2273.169922 2013-10-26T12:41:42.000Z 2271.72998 2013-10-26T12:41:47.000Z 2271.25 2013-10-26T12:41:52.000Z 2268.849854 2013-10-26T12:41:56.000Z 2267.409912 2013-10-26T12:41:59.000Z 2264.52002 2013-10-26T12:42:04.000Z 2261.159912 2013-10-26T12:42:09.000Z 2260.199951 2013-10-26T12:42:11.000Z 2256.830078 2013-10-26T12:42:15.000Z 2256.830078 2013-10-26T12:42:16.000Z 2253.469971 2013-10-26T12:42:21.000Z 2250.579834 2013-10-26T12:42:25.000Z 2247.699951 2013-10-26T12:42:28.000Z 2247.219971 2013-10-26T12:42:29.000Z 2246.26001 2013-10-26T12:42:32.000Z 2241.449951 2013-10-26T12:42:36.000Z 2238.090088 2013-10-26T12:42:42.000Z 2233.76001 2013-10-26T12:42:46.000Z 2230.400146 2013-10-26T12:42:49.000Z 2227.51001 2013-10-26T12:42:53.000Z 2225.590088 2013-10-26T12:42:56.000Z 2221.73999 2013-10-26T12:43:00.000Z 2218.379883 2013-10-26T12:43:05.000Z 2215.5 2013-10-26T12:43:09.000Z 2215.01001 2013-10-26T12:43:11.000Z 2212.130127 2013-10-26T12:43:15.000Z 2211.169922 2013-10-26T12:43:17.000Z 2209.72998 2013-10-26T12:43:22.000Z 2209.25 2013-10-26T12:43:36.000Z 2206.360107 2013-10-26T12:43:42.000Z 2205.880127 2013-10-26T12:43:44.000Z 2204.919922 2013-10-26T12:43:47.000Z 2203.959961 2013-10-26T12:43:49.000Z 2199.629883 2013-10-26T12:43:57.000Z 2198.190186 2013-10-26T12:44:00.000Z 2194.350098 2013-10-26T12:44:05.000Z 2191.939941 2013-10-26T12:44:09.000Z 2188.579834 2013-10-26T12:44:14.000Z 2185.689941 2013-10-26T12:44:20.000Z 2184.72998 2013-10-26T12:44:21.000Z 2183.77002 2013-10-26T12:44:24.000Z 2181.849854 2013-10-26T12:44:28.000Z 2179.929932 2013-10-26T12:44:32.000Z 2176.080078 2013-10-26T12:44:37.000Z 2176.080078 2013-10-26T12:44:38.000Z 2173.199951 2013-10-26T12:44:43.000Z 2172.719971 2013-10-26T12:44:50.000Z 2172.719971 2013-10-26T12:44:51.000Z 2169.830078 2013-10-26T12:44:56.000Z 2168.390137 2013-10-26T12:44:59.000Z 2167.909912 2013-10-26T12:45:04.000Z 2166.949951 2013-10-26T12:45:11.000Z 2167.429932 2013-10-26T12:45:13.000Z 2165.51001 2013-10-26T12:45:17.000Z 2163.579834 2013-10-26T12:45:22.000Z 2161.660156 2013-10-26T12:45:28.000Z 2158.300049 2013-10-26T12:45:34.000Z 2156.369873 2013-10-26T12:45:40.000Z 2154.929932 2013-10-26T12:45:43.000Z 2153.01001 2013-10-26T12:45:46.000Z 2151.090088 2013-10-26T12:45:49.000Z 2147.719971 2013-10-26T12:45:54.000Z 2145.320068 2013-10-26T12:46:01.000Z 2142.920166 2013-10-26T12:46:07.000Z 2140.030029 2013-10-26T12:46:13.000Z 2138.109863 2013-10-26T12:46:16.000Z 2136.669922 2013-10-26T12:46:18.000Z 2133.780029 2013-10-26T12:46:21.000Z 2133.300049 2013-10-26T12:46:22.000Z 2129.459961 2013-10-26T12:46:25.000Z 2125.130127 2013-10-26T12:46:29.000Z 2120.810059 2013-10-26T12:46:32.000Z 2118.400146 2013-10-26T12:46:36.000Z 2118.400146 2013-10-26T12:46:42.000Z 2117.920166 2013-10-26T12:47:05.000Z 2117.920166 2013-10-26T12:47:30.000Z 2117.920166 2013-10-26T12:47:48.000Z 2116.959961 2013-10-26T12:48:08.000Z 2116.959961 2013-10-26T12:48:29.000Z 2116 2013-10-26T12:48:46.000Z 2116 2013-10-26T12:48:54.000Z 2117.439941 2013-10-26T12:49:05.000Z 2114.080078 2013-10-26T12:49:10.000Z 2111.669922 2013-10-26T12:49:13.000Z 2110.22998 2013-10-26T12:49:16.000Z 2107.350098 2013-10-26T12:49:21.000Z 2106.390137 2013-10-26T12:49:23.000Z 2103.02002 2013-10-26T12:49:28.000Z 2099.660156 2013-10-26T12:49:33.000Z 2099.180176 2013-10-26T12:49:34.000Z 2098.209961 2013-10-26T12:49:37.000Z 2095.330078 2013-10-26T12:49:42.000Z 2094.369873 2013-10-26T12:49:44.000Z 2091.969971 2013-10-26T12:49:46.000Z 2088.600098 2013-10-26T12:49:52.000Z 2086.679932 2013-10-26T12:49:56.000Z 2082.830078 2013-10-26T12:50:01.000Z 2082.350098 2013-10-26T12:50:02.000Z 2081.870117 2013-10-26T12:50:04.000Z 2078.030029 2013-10-26T12:50:10.000Z 2076.590088 2013-10-26T12:50:14.000Z 2073.699951 2013-10-26T12:50:20.000Z 2072.73999 2013-10-26T12:50:22.000Z 2070.820068 2013-10-26T12:50:24.000Z 2068.889893 2013-10-26T12:50:27.000Z 2067.449951 2013-10-26T12:50:30.000Z 2066.969971 2013-10-26T12:50:35.000Z 2066.48999 2013-10-26T12:50:37.000Z 2064.090088 2013-10-26T12:50:42.000Z 2060.719971 2013-10-26T12:50:46.000Z 2059.280029 2013-10-26T12:50:48.000Z 2057.359863 2013-10-26T12:50:54.000Z 2057.359863 2013-10-26T12:51:01.000Z 2056.879883 2013-10-26T12:51:11.000Z 2056.879883 2013-10-26T12:51:23.000Z 2056.879883 2013-10-26T12:51:36.000Z 2057.359863 2013-10-26T12:51:47.000Z 2056.879883 2013-10-26T12:51:58.000Z 2056.879883 2013-10-26T12:52:13.000Z 2055.920166 2013-10-26T12:52:27.000Z 2056.879883 2013-10-26T12:52:36.000Z 2056.879883 2013-10-26T12:52:43.000Z 2056.399902 2013-10-26T12:52:55.000Z 2056.879883 2013-10-26T12:53:13.000Z 2056.879883 2013-10-26T12:53:26.000Z 2056.879883 2013-10-26T12:53:39.000Z 2056.879883 2013-10-26T12:53:46.000Z 2056.399902 2013-10-26T12:53:57.000Z 2056.399902 2013-10-26T12:54:12.000Z 2056.879883 2013-10-26T12:54:16.000Z 2054.959961 2013-10-26T12:54:23.000Z 2053.98999 2013-10-26T12:54:25.000Z 2051.109863 2013-10-26T12:54:29.000Z 2047.75 2013-10-26T12:54:35.000Z 2044.380127 2013-10-26T12:54:38.000Z 2039.569946 2013-10-26T12:54:42.000Z 2039.569946 2013-10-26T12:54:43.000Z 2036.209961 2013-10-26T12:54:46.000Z 2032.359985 2013-10-26T12:54:50.000Z 2031.400024 2013-10-26T12:54:52.000Z 2028.039917 2013-10-26T12:54:57.000Z 2025.150024 2013-10-26T12:55:00.000Z 2020.349976 2013-10-26T12:55:05.000Z 2016.5 2013-10-26T12:55:08.000Z 2014.099976 2013-10-26T12:55:10.000Z 2010.72998 2013-10-26T12:55:14.000Z 2007.369995 2013-10-26T12:55:17.000Z 2006.410034 2013-10-26T12:55:19.000Z 2003.52002 2013-10-26T12:55:22.000Z 2000.639893 2013-10-26T12:55:24.000Z 1995.349976 2013-10-26T12:55:29.000Z 1991.029907 2013-10-26T12:55:36.000Z 1989.590088 2013-10-26T12:55:39.000Z 1988.619995 2013-10-26T12:55:42.000Z 1987.180054 2013-10-26T12:55:44.000Z 1985.73999 2013-10-26T12:55:46.000Z 1982.859985 2013-10-26T12:55:48.000Z 1978.050049 2013-10-26T12:55:52.000Z 1974.689941 2013-10-26T12:55:56.000Z 1969.880005 2013-10-26T12:56:01.000Z 1969.880005 2013-10-26T12:56:02.000Z 1967.959961 2013-10-26T12:56:04.000Z 1966.029907 2013-10-26T12:56:08.000Z 1963.150024 2013-10-26T12:56:14.000Z 1962.670044 2013-10-26T12:56:15.000Z 1962.190063 2013-10-26T12:56:18.000Z 1957.380005 2013-10-26T12:56:22.000Z 1957.859985 2013-10-26T12:56:23.000Z 1954.02002 2013-10-26T12:56:27.000Z 1953.540039 2013-10-26T12:56:28.000Z 1950.169922 2013-10-26T12:56:31.000Z 1947.289917 2013-10-26T12:56:35.000Z 1946.329956 2013-10-26T12:56:37.000Z 1943.920044 2013-10-26T12:56:41.000Z 1942.959961 2013-10-26T12:56:43.000Z 1942.959961 2013-10-26T12:57:02.000Z 1941.52002 2013-10-26T12:57:06.000Z 1942.47998 2013-10-26T12:57:07.000Z 1940.079956 2013-10-26T12:57:09.000Z 1935.27002 2013-10-26T12:57:14.000Z 1932.869995 2013-10-26T12:57:16.000Z 1930.949951 2013-10-26T12:57:18.000Z 1926.619995 2013-10-26T12:57:23.000Z 1926.619995 2013-10-26T12:57:24.000Z 1925.180054 2013-10-26T12:57:27.000Z 1923.25 2013-10-26T12:57:32.000Z 1926.140015 2013-10-26T12:57:40.000Z 1925.660034 2013-10-26T12:57:46.000Z 1924.219971 2013-10-26T12:57:50.000Z 1922.289917 2013-10-26T12:57:55.000Z 1920.850098 2013-10-26T12:57:57.000Z 1917.48999 2013-10-26T12:58:02.000Z 1915.079956 2013-10-26T12:58:05.000Z 1910.759888 2013-10-26T12:58:09.000Z 1910.759888 2013-10-26T12:58:10.000Z 1908.349976 2013-10-26T12:58:12.000Z 1905.949951 2013-10-26T12:58:16.000Z 1904.51001 2013-10-26T12:58:20.000Z 1902.110107 2013-10-26T12:58:25.000Z 1901.629883 2013-10-26T12:58:27.000Z 1901.140015 2013-10-26T12:58:31.000Z 1897.299927 2013-10-26T12:58:36.000Z 1895.859985 2013-10-26T12:58:40.000Z 1895.859985 2013-10-26T12:58:42.000Z 1892.970093 2013-10-26T12:58:46.000Z 1888.650024 2013-10-26T12:58:53.000Z 1886.720093 2013-10-26T12:58:55.000Z 1883.840088 2013-10-26T12:58:58.000Z 1883.840088 2013-10-26T12:58:59.000Z 1880 2013-10-26T12:59:04.000Z 1878.069946 2013-10-26T12:59:07.000Z 1876.629883 2013-10-26T12:59:09.000Z 1875.670044 2013-10-26T12:59:10.000Z 1871.819946 2013-10-26T12:59:15.000Z 1869.899902 2013-10-26T12:59:19.000Z 1867.019897 2013-10-26T12:59:23.000Z 1866.060059 2013-10-26T12:59:25.000Z 1864.130005 2013-10-26T12:59:30.000Z 1862.689941 2013-10-26T12:59:33.000Z 1858.849976 2013-10-26T12:59:38.000Z 1859.809937 2013-10-26T12:59:39.000Z 1858.849976 2013-10-26T12:59:45.000Z 1859.329956 2013-10-26T12:59:51.000Z 1858.849976 2013-10-26T12:59:57.000Z 1857.400024 2013-10-26T13:00:00.000Z 1854.040039 2013-10-26T13:00:07.000Z 1851.640015 2013-10-26T13:00:13.000Z 1849.22998 2013-10-26T13:00:19.000Z 1846.829956 2013-10-26T13:00:25.000Z 1847.310059 2013-10-26T13:00:26.000Z 1844.910034 2013-10-26T13:00:31.000Z 1843.949951 2013-10-26T13:00:35.000Z 1843.469971 2013-10-26T13:00:40.000Z 1843.469971 2013-10-26T13:00:42.000Z 1843.949951 2013-10-26T13:00:43.000Z 1844.429932 2013-10-26T13:00:44.000Z 1843.469971 2013-10-26T13:00:53.000Z 1842.980103 2013-10-26T13:01:01.000Z 1841.540039 2013-10-26T13:01:07.000Z 1840.580078 2013-10-26T13:01:09.000Z 1841.060059 2013-10-26T13:01:10.000Z 1841.060059 2013-10-26T13:01:11.000Z 1839.619995 2013-10-26T13:01:12.000Z 1840.100098 2013-10-26T13:01:13.000Z 1840.100098 2013-10-26T13:01:15.000Z 1840.100098 2013-10-26T13:01:16.000Z 1841.060059 2013-10-26T13:01:17.000Z 1840.580078 2013-10-26T13:01:18.000Z 1841.540039 2013-10-26T13:01:19.000Z 1842.980103 2013-10-26T13:01:20.000Z 1842.019897 2013-10-26T13:01:21.000Z 1842.019897 2013-10-26T13:01:22.000Z 1842.499878 2013-10-26T13:01:23.000Z 1843.949951 2013-10-26T13:01:24.000Z 1843.469971 2013-10-26T13:01:29.000Z 1844.910034 2013-10-26T13:01:33.000Z 1843.469971 2013-10-26T13:01:36.000Z 1843.469971 2013-10-26T13:01:48.000Z 1843.469971 2013-10-26T13:01:58.000Z 1843.949951 2013-10-26T13:02:04.000Z 1840.580078 2013-10-26T13:02:08.000Z 1846.349976 2013-10-26T13:02:09.000Z 1843.949951 2013-10-26T13:02:10.000Z 1844.910034 2013-10-26T13:02:11.000Z 1844.910034 2013-10-26T13:02:12.000Z 1844.429932 2013-10-26T13:02:13.000Z 1847.310059 2013-10-26T13:02:18.000Z 1847.790039 2013-10-26T13:02:24.000Z 1847.310059 2013-10-26T13:02:28.000Z 1848.27002 2013-10-26T13:02:29.000Z 1848.27002 2013-10-26T13:02:30.000Z 1848.27002 2013-10-26T13:02:38.000Z 1848.75 2013-10-26T13:02:44.000Z 1849.22998 2013-10-26T13:02:53.000Z 1853.079956 2013-10-26T13:03:02.000Z 1853.079956 2013-10-26T13:03:10.000Z 1853.559937 2013-10-26T13:03:18.000Z 1854.040039 2013-10-26T13:03:24.000Z 1855 2013-10-26T13:03:32.000Z 1855.47998 2013-10-26T13:03:37.000Z 1855.959961 2013-10-26T13:03:38.000Z 1855.47998 2013-10-26T13:03:39.000Z 1854.52002 2013-10-26T13:03:40.000Z 1856.440063 2013-10-26T13:03:41.000Z 1855.959961 2013-10-26T13:03:42.000Z 1856.920044 2013-10-26T13:03:43.000Z 1856.440063 2013-10-26T13:03:44.000Z 1856.440063 2013-10-26T13:03:45.000Z 1856.920044 2013-10-26T13:03:46.000Z 1855.959961 2013-10-26T13:03:47.000Z 1855 2013-10-26T13:03:48.000Z 1858.370117 2013-10-26T13:03:55.000Z 1856.440063 2013-10-26T13:04:02.000Z 1857.889893 2013-10-26T13:04:03.000Z 1857.889893 2013-10-26T13:04:04.000Z 1857.400024 2013-10-26T13:04:05.000Z 1857.400024 2013-10-26T13:04:06.000Z 1857.400024 2013-10-26T13:04:07.000Z 1857.400024 2013-10-26T13:04:08.000Z 1857.400024 2013-10-26T13:04:09.000Z 1856.920044 2013-10-26T13:04:10.000Z 1859.809937 2013-10-26T13:04:20.000Z 1861.25 2013-10-26T13:04:26.000Z 1860.77002 2013-10-26T13:04:30.000Z 1861.72998 2013-10-26T13:04:33.000Z 1862.689941 2013-10-26T13:04:37.000Z 1862.209961 2013-10-26T13:04:38.000Z 1862.689941 2013-10-26T13:04:39.000Z 1861.72998 2013-10-26T13:04:40.000Z 1865.089966 2013-10-26T13:04:46.000Z 1865.580078 2013-10-26T13:04:52.000Z 1866.060059 2013-10-26T13:04:57.000Z 1867.980103 2013-10-26T13:05:03.000Z 1868.939941 2013-10-26T13:05:09.000Z 1867.980103 2013-10-26T13:05:16.000Z 1867.499878 2013-10-26T13:05:21.000Z 1867.980103 2013-10-26T13:05:22.000Z 1867.499878 2013-10-26T13:05:23.000Z 1867.499878 2013-10-26T13:05:24.000Z 1867.499878 2013-10-26T13:05:25.000Z 1867.499878 2013-10-26T13:05:26.000Z 1867.499878 2013-10-26T13:05:27.000Z 1866.060059 2013-10-26T13:05:28.000Z 1865.580078 2013-10-26T13:05:35.000Z 1867.019897 2013-10-26T13:05:41.000Z 1866.540039 2013-10-26T13:05:49.000Z 1865.580078 2013-10-26T13:06:01.000Z 1866.540039 2013-10-26T13:06:02.000Z 1866.060059 2013-10-26T13:06:03.000Z 1864.609985 2013-10-26T13:06:04.000Z 1865.089966 2013-10-26T13:06:05.000Z 1860.77002 2013-10-26T13:06:11.000Z 1861.25 2013-10-26T13:06:12.000Z 1857.889893 2013-10-26T13:06:16.000Z 1857.889893 2013-10-26T13:06:17.000Z 1855.47998 2013-10-26T13:06:20.000Z 1852.599976 2013-10-26T13:06:24.000Z 1849.710083 2013-10-26T13:06:28.000Z 1846.349976 2013-10-26T13:06:30.000Z 1846.829956 2013-10-26T13:06:31.000Z 1846.349976 2013-10-26T13:06:37.000Z 1845.869995 2013-10-26T13:06:48.000Z 1842.499878 2013-10-26T13:06:54.000Z 1842.499878 2013-10-26T13:06:56.000Z 1838.180054 2013-10-26T13:07:02.000Z 1837.219971 2013-10-26T13:07:05.000Z 1833.849976 2013-10-26T13:07:10.000Z 1832.410034 2013-10-26T13:07:13.000Z 1830.970093 2013-10-26T13:07:21.000Z 1830.01001 2013-10-26T13:07:23.000Z 1831.930054 2013-10-26T13:07:31.000Z 1830.48999 2013-10-26T13:07:33.000Z 1829.530029 2013-10-26T13:07:38.000Z 1830.01001 2013-10-26T13:07:41.000Z 1830.01001 2013-10-26T13:07:46.000Z 1830.01001 2013-10-26T13:07:50.000Z 1830.01001 2013-10-26T13:07:56.000Z 1830.01001 2013-10-26T13:07:58.000Z 1829.530029 2013-10-26T13:08:01.000Z 1830.01001 2013-10-26T13:08:07.000Z 1831.450073 2013-10-26T13:08:13.000Z 1832.889893 2013-10-26T13:08:19.000Z 1833.849976 2013-10-26T13:08:27.000Z 1834.809937 2013-10-26T13:08:35.000Z 1836.26001 2013-10-26T13:08:39.000Z 1835.77002 2013-10-26T13:08:46.000Z 1836.73999 2013-10-26T13:08:52.000Z 1837.219971 2013-10-26T13:08:59.000Z 1837.700073 2013-10-26T13:09:07.000Z 1839.619995 2013-10-26T13:09:17.000Z 1839.619995 2013-10-26T13:09:18.000Z 1840.100098 2013-10-26T13:09:25.000Z 1839.140015 2013-10-26T13:09:28.000Z 1838.180054 2013-10-26T13:09:33.000Z 1837.219971 2013-10-26T13:09:35.000Z 1835.289917 2013-10-26T13:09:40.000Z 1834.809937 2013-10-26T13:09:41.000Z 1832.889893 2013-10-26T13:09:45.000Z 1830.970093 2013-10-26T13:09:47.000Z 1831.450073 2013-10-26T13:09:48.000Z 1829.530029 2013-10-26T13:09:49.000Z 1830.01001 2013-10-26T13:09:54.000Z 1830.48999 2013-10-26T13:09:59.000Z 1829.530029 2013-10-26T13:10:05.000Z 1828.079956 2013-10-26T13:10:11.000Z 1828.079956 2013-10-26T13:10:17.000Z 1827.119995 2013-10-26T13:10:23.000Z 1827.119995 2013-10-26T13:10:24.000Z 1824.719971 2013-10-26T13:10:25.000Z 1823.759888 2013-10-26T13:10:27.000Z 1821.349976 2013-10-26T13:10:31.000Z 1819.910034 2013-10-26T13:10:37.000Z 1818.949951 2013-10-26T13:10:38.000Z 1819.429932 2013-10-26T13:10:39.000Z 1817.98999 2013-10-26T13:10:40.000Z 1816.549927 2013-10-26T13:10:42.000Z 1814.630127 2013-10-26T13:10:45.000Z 1812.219971 2013-10-26T13:10:51.000Z 1811.26001 2013-10-26T13:10:56.000Z 1809.819946 2013-10-26T13:10:58.000Z 1810.780029 2013-10-26T13:10:59.000Z 1807.900024 2013-10-26T13:11:04.000Z 1806.450073 2013-10-26T13:11:09.000Z 1803.089966 2013-10-26T13:11:13.000Z 1801.170044 2013-10-26T13:11:19.000Z 1797.800049 2013-10-26T13:11:24.000Z 1797.800049 2013-10-26T13:11:25.000Z 1797.800049 2013-10-26T13:11:26.000Z 1795.880005 2013-10-26T13:11:28.000Z 1795.400024 2013-10-26T13:11:29.000Z 1795.880005 2013-10-26T13:11:30.000Z 1793.959961 2013-10-26T13:11:35.000Z 1793 2013-10-26T13:11:39.000Z 1789.629883 2013-10-26T13:11:44.000Z 1787.710083 2013-10-26T13:11:48.000Z 1784.339966 2013-10-26T13:11:54.000Z 1780.97998 2013-10-26T13:11:57.000Z 1781.459961 2013-10-26T13:11:58.000Z 1779.060059 2013-10-26T13:12:01.000Z 1777.609985 2013-10-26T13:12:07.000Z 1777.130005 2013-10-26T13:12:12.000Z 1776.170044 2013-10-26T13:12:17.000Z 1775.689941 2013-10-26T13:12:23.000Z 1774.25 2013-10-26T13:12:30.000Z 1773.289917 2013-10-26T13:12:36.000Z 1772.329956 2013-10-26T13:12:41.000Z 1771.369995 2013-10-26T13:12:43.000Z 1771.369995 2013-10-26T13:12:48.000Z 1770.409912 2013-10-26T13:12:51.000Z 1770.409912 2013-10-26T13:12:52.000Z 1770.889893 2013-10-26T13:12:53.000Z 1768.959961 2013-10-26T13:13:01.000Z 1766.559937 2013-10-26T13:13:07.000Z 1766.079956 2013-10-26T13:13:13.000Z 1765.119995 2013-10-26T13:13:19.000Z 1764.159912 2013-10-26T13:13:26.000Z 1764.159912 2013-10-26T13:13:32.000Z 1763.679932 2013-10-26T13:13:35.000Z 1764.640015 2013-10-26T13:13:36.000Z 1764.159912 2013-10-26T13:13:43.000Z 1763.199951 2013-10-26T13:13:49.000Z 1762.710083 2013-10-26T13:13:53.000Z 1762.710083 2013-10-26T13:13:54.000Z 1762.230103 2013-10-26T13:13:55.000Z 1762.230103 2013-10-26T13:14:01.000Z 1762.710083 2013-10-26T13:14:06.000Z 1762.230103 2013-10-26T13:14:09.000Z 1760.790039 2013-10-26T13:14:13.000Z 1758.390015 2013-10-26T13:14:19.000Z 1757.430054 2013-10-26T13:14:24.000Z 1756.949951 2013-10-26T13:14:26.000Z 1756.469971 2013-10-26T13:14:30.000Z 1756.949951 2013-10-26T13:14:39.000Z 1757.430054 2013-10-26T13:14:45.000Z 1757.910034 2013-10-26T13:14:52.000Z 1759.349976 2013-10-26T13:14:59.000Z 1760.310059 2013-10-26T13:15:06.000Z 1760.310059 2013-10-26T13:15:14.000Z 1761.27002 2013-10-26T13:15:20.000Z 1761.27002 2013-10-26T13:15:29.000Z 1763.679932 2013-10-26T13:15:37.000Z 1763.679932 2013-10-26T13:15:41.000Z 1765.599976 2013-10-26T13:15:47.000Z 1765.599976 2013-10-26T13:15:56.000Z 1768 2013-10-26T13:16:05.000Z 1768 2013-10-26T13:16:13.000Z 1769.920044 2013-10-26T13:16:17.000Z 1768.47998 2013-10-26T13:16:19.000Z 1769.920044 2013-10-26T13:16:26.000Z 1770.409912 2013-10-26T13:16:32.000Z 1771.369995 2013-10-26T13:16:38.000Z 1772.329956 2013-10-26T13:16:48.000Z 1773.289917 2013-10-26T13:16:55.000Z 1774.25 2013-10-26T13:17:03.000Z 1774.25 2013-10-26T13:17:05.000Z 1774.72998 2013-10-26T13:17:14.000Z 1774.72998 2013-10-26T13:17:22.000Z 1775.689941 2013-10-26T13:17:30.000Z 1775.209961 2013-10-26T13:17:37.000Z 1775.689941 2013-10-26T13:17:43.000Z 1775.689941 2013-10-26T13:17:51.000Z 1776.170044 2013-10-26T13:17:52.000Z 1774.72998 2013-10-26T13:17:53.000Z 1774.25 2013-10-26T13:17:57.000Z 1770.889893 2013-10-26T13:18:00.000Z 1769.440063 2013-10-26T13:18:06.000Z 1769.440063 2013-10-26T13:18:11.000Z 1769.440063 2013-10-26T13:18:14.000Z 1768.47998 2013-10-26T13:18:20.000Z 1765.599976 2013-10-26T13:18:28.000Z 1761.75 2013-10-26T13:18:32.000Z 1761.75 2013-10-26T13:18:33.000Z 1760.310059 2013-10-26T13:18:35.000Z 1759.349976 2013-10-26T13:18:39.000Z 1756.949951 2013-10-26T13:18:46.000Z 1756.949951 2013-10-26T13:18:59.000Z 1757.910034 2013-10-26T13:19:14.000Z 1757.430054 2013-10-26T13:19:29.000Z 1757.430054 2013-10-26T13:19:36.000Z 1756.469971 2013-10-26T13:19:48.000Z 1755.98999 2013-10-26T13:19:57.000Z 1755.98999 2013-10-26T13:19:58.000Z 1756.949951 2013-10-26T13:20:03.000Z 1756.469971 2013-10-26T13:20:05.000Z 1755.500122 2013-10-26T13:20:10.000Z 1755.019897 2013-10-26T13:20:21.000Z 1755.500122 2013-10-26T13:20:30.000Z 1754.060059 2013-10-26T13:20:32.000Z 1753.100098 2013-10-26T13:20:34.000Z 1751.180054 2013-10-26T13:20:38.000Z 1751.660034 2013-10-26T13:20:40.000Z 1750.700073 2013-10-26T13:20:43.000Z 1748.780029 2013-10-26T13:20:46.000Z 1747.329956 2013-10-26T13:20:49.000Z 1746.849976 2013-10-26T13:21:00.000Z 1746.849976 2013-10-26T13:21:12.000Z 1747.809937 2013-10-26T13:21:18.000Z 1745.409912 2013-10-26T13:21:23.000Z 1744.450073 2013-10-26T13:21:26.000Z 1743.48999 2013-10-26T13:21:28.000Z 1742.530029 2013-10-26T13:21:34.000Z 1739.640015 2013-10-26T13:21:41.000Z 1739.159912 2013-10-26T13:21:42.000Z 1738.679932 2013-10-26T13:21:46.000Z 1736.279907 2013-10-26T13:21:51.000Z 1735.799927 2013-10-26T13:21:53.000Z 1733.390015 2013-10-26T13:22:00.000Z 1732.910034 2013-10-26T13:22:03.000Z 1732.430054 2013-10-26T13:22:05.000Z 1729.069946 2013-10-26T13:22:10.000Z 1728.589966 2013-10-26T13:22:11.000Z 1727.149902 2013-10-26T13:22:17.000Z 1727.149902 2013-10-26T13:22:20.000Z 1724.26001 2013-10-26T13:22:25.000Z 1724.73999 2013-10-26T13:22:28.000Z 1722.819946 2013-10-26T13:22:33.000Z 1720.419922 2013-10-26T13:22:38.000Z 1717.530029 2013-10-26T13:22:43.000Z 1718.01001 2013-10-26T13:22:56.000Z 1717.050049 2013-10-26T13:23:01.000Z 1715.130005 2013-10-26T13:23:08.000Z 1716.089966 2013-10-26T13:23:13.000Z 1716.089966 2013-10-26T13:23:23.000Z 1715.609985 2013-10-26T13:23:35.000Z 1715.130005 2013-10-26T13:23:47.000Z 1713.689941 2013-10-26T13:23:51.000Z 1709.840088 2013-10-26T13:23:57.000Z 1709.840088 2013-10-26T13:24:05.000Z 1708.880005 2013-10-26T13:24:11.000Z 1709.360107 2013-10-26T13:24:17.000Z 1708.880005 2013-10-26T13:24:26.000Z 1707.440063 2013-10-26T13:24:34.000Z 1707.920044 2013-10-26T13:24:45.000Z 1706 2013-10-26T13:24:54.000Z 1706.47998 2013-10-26T13:25:19.000Z 1706.960083 2013-10-26T13:25:25.000Z 1704.549927 2013-10-26T13:25:31.000Z 1703.589966 2013-10-26T13:25:42.000Z 1700.710083 2013-10-26T13:25:49.000Z 1699.27002 2013-10-26T13:25:56.000Z 1696.380005 2013-10-26T13:26:01.000Z 1693.019897 2013-10-26T13:26:08.000Z 1691.100098 2013-10-26T13:26:15.000Z 1690.140015 2013-10-26T13:26:23.000Z 1690.619873 2013-10-26T13:26:28.000Z 1690.619873 2013-10-26T13:26:44.000Z 1690.140015 2013-10-26T13:27:01.000Z 1691.100098 2013-10-26T13:27:15.000Z 1691.580078 2013-10-26T13:27:35.000Z 1692.539917 2013-10-26T13:27:53.000Z 1692.539917 2013-10-26T13:28:12.000Z 1693.5 2013-10-26T13:28:32.000Z 1694.459961 2013-10-26T13:28:50.000Z 1694.459961 2013-10-26T13:29:06.000Z 1695.419922 2013-10-26T13:29:22.000Z 1693.5 2013-10-26T13:29:29.000Z 1694.939941 2013-10-26T13:29:31.000Z 1694.939941 2013-10-26T13:29:38.000Z 1694.939941 2013-10-26T13:29:45.000Z 1695.419922 2013-10-26T13:29:54.000Z 1694.459961 2013-10-26T13:30:01.000Z 1693.5 2013-10-26T13:30:06.000Z 1694.939941 2013-10-26T13:30:08.000Z 1694.459961 2013-10-26T13:30:12.000Z 1693.019897 2013-10-26T13:30:20.000Z 1693.019897 2013-10-26T13:30:21.000Z 1693.97998 2013-10-26T13:30:32.000Z 1692.539917 2013-10-26T13:30:47.000Z 1692.539917 2013-10-26T13:30:48.000Z 1693.97998 2013-10-26T13:31:00.000Z 1694.459961 2013-10-26T13:31:01.000Z 1694.939941 2013-10-26T13:31:08.000Z 1693.5 2013-10-26T13:31:18.000Z 1693.5 2013-10-26T13:31:19.000Z 1693.5 2013-10-26T13:31:25.000Z 1692.539917 2013-10-26T13:31:32.000Z 1692.539917 2013-10-26T13:31:45.000Z 1692.539917 2013-10-26T13:31:57.000Z 1691.100098 2013-10-26T13:32:04.000Z 1689.650024 2013-10-26T13:32:09.000Z 1690.140015 2013-10-26T13:32:14.000Z 1687.72998 2013-10-26T13:32:21.000Z 1687.25 2013-10-26T13:32:28.000Z 1688.209961 2013-10-26T13:32:30.000Z 1687.25 2013-10-26T13:32:32.000Z 1688.209961 2013-10-26T13:32:36.000Z 1686.77002 2013-10-26T13:32:48.000Z 1687.25 2013-10-26T13:32:50.000Z 1686.289917 2013-10-26T13:32:56.000Z 1685.329956 2013-10-26T13:32:58.000Z 1683.409912 2013-10-26T13:33:05.000Z 1682.929932 2013-10-26T13:33:13.000Z 1681.960083 2013-10-26T13:33:17.000Z 1680.040039 2013-10-26T13:33:22.000Z 1680.040039 2013-10-26T13:33:27.000Z 1680.040039 2013-10-26T13:33:33.000Z 1679.079956 2013-10-26T13:33:42.000Z 1679.560059 2013-10-26T13:33:51.000Z 1677.160034 2013-10-26T13:33:58.000Z 1676.199951 2013-10-26T13:33:59.000Z 1676.199951 2013-10-26T13:34:07.000Z 1675.719971 2013-10-26T13:34:12.000Z 1676.199951 2013-10-26T13:34:20.000Z 1674.75 2013-10-26T13:34:26.000Z 1674.75 2013-10-26T13:34:39.000Z 1673.790039 2013-10-26T13:35:00.000Z 1674.27002 2013-10-26T13:35:07.000Z 1674.27002 2013-10-26T13:35:13.000Z 1672.830078 2013-10-26T13:35:16.000Z 1672.830078 2013-10-26T13:35:20.000Z 1671.869995 2013-10-26T13:35:29.000Z 1671.869995 2013-10-26T13:35:36.000Z 1670.910034 2013-10-26T13:35:48.000Z 1671.390015 2013-10-26T13:35:55.000Z 1671.390015 2013-10-26T13:35:56.000Z 1670.910034 2013-10-26T13:36:04.000Z 1670.910034 2013-10-26T13:36:21.000Z 1670.910034 2013-10-26T13:36:32.000Z 1669.469971 2013-10-26T13:36:39.000Z 1668.98999 2013-10-26T13:36:42.000Z 1668.019897 2013-10-26T13:36:44.000Z 1667.539917 2013-10-26T13:36:49.000Z 1667.539917 2013-10-26T13:36:52.000Z 1666.100098 2013-10-26T13:37:01.000Z 1666.100098 2013-10-26T13:37:13.000Z 1666.100098 2013-10-26T13:37:30.000Z 1666.580078 2013-10-26T13:37:48.000Z 1667.059937 2013-10-26T13:37:58.000Z 1666.580078 2013-10-26T13:38:13.000Z 1666.580078 2013-10-26T13:38:16.000Z 1665.619873 2013-10-26T13:38:23.000Z 1665.619873 2013-10-26T13:38:24.000Z 1666.100098 2013-10-26T13:38:31.000Z 1666.100098 2013-10-26T13:38:34.000Z 1666.580078 2013-10-26T13:38:41.000Z 1665.140015 2013-10-26T13:38:47.000Z 1663.700073 2013-10-26T13:38:51.000Z 1662.26001 2013-10-26T13:38:55.000Z 1661.300049 2013-10-26T13:38:58.000Z 1660.329956 2013-10-26T13:39:04.000Z 1661.300049 2013-10-26T13:39:11.000Z 1661.300049 2013-10-26T13:39:21.000Z 1661.300049 2013-10-26T13:39:36.000Z 1660.809937 2013-10-26T13:39:40.000Z 1659.849976 2013-10-26T13:39:47.000Z 1659.369995 2013-10-26T13:39:52.000Z 1659.369995 2013-10-26T13:39:55.000Z 1657.929932 2013-10-26T13:40:03.000Z 1658.409912 2013-10-26T13:40:10.000Z 1658.409912 2013-10-26T13:40:20.000Z 1657.450073 2013-10-26T13:40:28.000Z 1656.490112 2013-10-26T13:40:35.000Z 1657.929932 2013-10-26T13:40:42.000Z 1656.01001 2013-10-26T13:40:50.000Z 1655.530029 2013-10-26T13:40:52.000Z 1654.570068 2013-10-26T13:40:53.000Z 1654.570068 2013-10-26T13:41:02.000Z 1653.599976 2013-10-26T13:41:09.000Z 1653.119995 2013-10-26T13:41:16.000Z 1651.199951 2013-10-26T13:41:22.000Z 1651.199951 2013-10-26T13:41:31.000Z 1651.679932 2013-10-26T13:41:39.000Z 1652.160034 2013-10-26T13:41:49.000Z 1646.879883 2013-10-26T13:41:52.000Z 1656.490112 2013-10-26T13:41:53.000Z 1652.160034 2013-10-26T13:41:54.000Z 1650.719971 2013-10-26T13:41:55.000Z 1649.76001 2013-10-26T13:41:57.000Z 1647.840088 2013-10-26T13:42:03.000Z 1647.840088 2013-10-26T13:42:09.000Z 1646.879883 2013-10-26T13:42:15.000Z 1646.400024 2013-10-26T13:42:18.000Z 1645.430054 2013-10-26T13:42:22.000Z 1644.469971 2013-10-26T13:42:27.000Z 1643.030029 2013-10-26T13:42:34.000Z 1643.51001 2013-10-26T13:42:38.000Z 1642.549927 2013-10-26T13:42:45.000Z 1643.030029 2013-10-26T13:42:48.000Z 1641.589966 2013-10-26T13:42:54.000Z 1641.109985 2013-10-26T13:42:59.000Z 1640.630005 2013-10-26T13:43:00.000Z 1640.630005 2013-10-26T13:43:05.000Z 1640.149902 2013-10-26T13:43:10.000Z 1641.109985 2013-10-26T13:43:18.000Z 1642.549927 2013-10-26T13:43:27.000Z 1641.589966 2013-10-26T13:43:34.000Z 1641.589966 2013-10-26T13:43:42.000Z 1640.630005 2013-10-26T13:43:45.000Z 1639.189941 2013-10-26T13:43:49.000Z 1637.73999 2013-10-26T13:43:52.000Z 1637.73999 2013-10-26T13:43:54.000Z 1637.26001 2013-10-26T13:43:57.000Z 1635.339966 2013-10-26T13:44:02.000Z 1634.380005 2013-10-26T13:44:07.000Z 1636.780029 2013-10-26T13:44:15.000Z 1636.300049 2013-10-26T13:44:18.000Z 1635.819946 2013-10-26T13:44:22.000Z 1636.300049 2013-10-26T13:44:28.000Z 1634.380005 2013-10-26T13:44:37.000Z 1634.859985 2013-10-26T13:44:41.000Z 1633.419922 2013-10-26T13:44:43.000Z 1631.490112 2013-10-26T13:44:46.000Z 1630.050049 2013-10-26T13:44:55.000Z 1629.090088 2013-10-26T13:45:02.000Z 1628.130005 2013-10-26T13:45:09.000Z 1626.209961 2013-10-26T13:45:13.000Z 1626.209961 2013-10-26T13:45:28.000Z 1625.72998 2013-10-26T13:45:37.000Z 1624.77002 2013-10-26T13:45:42.000Z 1623.799927 2013-10-26T13:45:44.000Z 1622.360107 2013-10-26T13:45:48.000Z 1621.400024 2013-10-26T13:45:53.000Z 1618.52002 2013-10-26T13:45:59.000Z 1618.52002 2013-10-26T13:46:03.000Z 1617.069946 2013-10-26T13:46:10.000Z 1616.589966 2013-10-26T13:46:11.000Z 1616.109985 2013-10-26T13:46:18.000Z 1616.589966 2013-10-26T13:46:22.000Z 1618.040039 2013-10-26T13:46:30.000Z 1616.109985 2013-10-26T13:46:33.000Z 1615.149902 2013-10-26T13:46:37.000Z 1615.630005 2013-10-26T13:46:42.000Z 1615.149902 2013-10-26T13:46:58.000Z 1616.589966 2013-10-26T13:47:11.000Z 1615.149902 2013-10-26T13:47:16.000Z 1613.709961 2013-10-26T13:47:32.000Z 1614.669922 2013-10-26T13:47:37.000Z 1611.790039 2013-10-26T13:47:43.000Z 1611.790039 2013-10-26T13:47:44.000Z 1610.349976 2013-10-26T13:47:48.000Z 1608.419922 2013-10-26T13:47:51.000Z 1606.5 2013-10-26T13:47:54.000Z 1603.139893 2013-10-26T13:47:59.000Z 1602.170044 2013-10-26T13:48:01.000Z 1600.72998 2013-10-26T13:48:03.000Z 1598.329956 2013-10-26T13:48:05.000Z 1596.890015 2013-10-26T13:48:11.000Z 1597.369995 2013-10-26T13:48:19.000Z 1595.929932 2013-10-26T13:48:27.000Z 1595.929932 2013-10-26T13:48:34.000Z 1594.960083 2013-10-26T13:48:39.000Z 1593.040039 2013-10-26T13:48:42.000Z 1590.160034 2013-10-26T13:48:45.000Z 1588.719971 2013-10-26T13:48:48.000Z 1586.310059 2013-10-26T13:48:56.000Z 1585.830078 2013-10-26T13:48:57.000Z 1583.910034 2013-10-26T13:49:03.000Z 1583.430054 2013-10-26T13:49:04.000Z 1583.910034 2013-10-26T13:49:07.000Z 1583.910034 2013-10-26T13:49:15.000Z 1583.910034 2013-10-26T13:49:36.000Z 1584.390015 2013-10-26T13:49:48.000Z 1583.910034 2013-10-26T13:49:59.000Z 1583.910034 2013-10-26T13:50:08.000Z 1583.910034 2013-10-26T13:50:18.000Z 1584.390015 2013-10-26T13:50:25.000Z 1584.390015 2013-10-26T13:50:33.000Z 1584.390015 2013-10-26T13:50:35.000Z 1583.910034 2013-10-26T13:50:41.000Z 1583.910034 2013-10-26T13:50:42.000Z 1581.98999 2013-10-26T13:50:45.000Z 1580.059937 2013-10-26T13:50:49.000Z 1580.059937 2013-10-26T13:50:55.000Z 1581.030029 2013-10-26T13:51:02.000Z 1580.539917 2013-10-26T13:51:11.000Z 1581.98999 2013-10-26T13:51:23.000Z 1581.98999 2013-10-26T13:51:33.000Z 1581.51001 2013-10-26T13:51:40.000Z 1581.030029 2013-10-26T13:51:56.000Z 1582.469971 2013-10-26T13:52:11.000Z 1582.469971 2013-10-26T13:52:18.000Z 1581.51001 2013-10-26T13:52:20.000Z 1575.73999 2013-10-26T13:52:22.000Z 1585.349976 2013-10-26T13:52:23.000Z 1585.349976 2013-10-26T13:52:24.000Z 1581.98999 2013-10-26T13:52:25.000Z 1581.51001 2013-10-26T13:52:26.000Z 1580.059937 2013-10-26T13:52:27.000Z 1579.100098 2013-10-26T13:52:29.000Z 1578.139893 2013-10-26T13:52:36.000Z 1575.73999 2013-10-26T13:52:38.000Z 1573.329956 2013-10-26T13:52:43.000Z 1570.449951 2013-10-26T13:52:48.000Z 1568.530029 2013-10-26T13:52:53.000Z 1566.119995 2013-10-26T13:52:56.000Z 1564.679932 2013-10-26T13:52:58.000Z 1564.199951 2013-10-26T13:52:59.000Z 1561.319946 2013-10-26T13:53:06.000Z 1558.920044 2013-10-26T13:53:12.000Z 1557.469971 2013-10-26T13:53:15.000Z 1556.51001 2013-10-26T13:53:17.000Z 1555.550049 2013-10-26T13:53:19.000Z 1552.189941 2013-10-26T13:53:24.000Z 1552.189941 2013-10-26T13:53:25.000Z 1551.220093 2013-10-26T13:53:26.000Z 1550.73999 2013-10-26T13:53:28.000Z 1547.859985 2013-10-26T13:53:32.000Z 1544.5 2013-10-26T13:53:39.000Z 1542.570068 2013-10-26T13:53:45.000Z 1539.690063 2013-10-26T13:53:49.000Z 1538.72998 2013-10-26T13:53:52.000Z 1536.319946 2013-10-26T13:53:57.000Z 1536.799927 2013-10-26T13:53:58.000Z 1537.290039 2013-10-26T13:53:59.000Z 1536.799927 2013-10-26T13:54:00.000Z 1536.319946 2013-10-26T13:54:01.000Z 1536.319946 2013-10-26T13:54:02.000Z 1535.360107 2013-10-26T13:54:03.000Z 1536.319946 2013-10-26T13:54:04.000Z 1536.319946 2013-10-26T13:54:05.000Z 1535.839966 2013-10-26T13:54:09.000Z 1535.360107 2013-10-26T13:54:20.000Z 1535.360107 2013-10-26T13:54:38.000Z 1535.360107 2013-10-26T13:54:58.000Z 1535.360107 2013-10-26T13:55:17.000Z 1535.360107 2013-10-26T13:55:37.000Z 1533.440063 2013-10-26T13:55:57.000Z 1536.799927 2013-10-26T13:56:06.000Z 1535.360107 2013-10-26T13:56:09.000Z 1534.399902 2013-10-26T13:56:20.000Z 1534.399902 2013-10-26T13:56:28.000Z 1533.440063 2013-10-26T13:56:32.000Z 1534.879883 2013-10-26T13:56:33.000Z 1533.440063 2013-10-26T13:56:37.000Z 1532 2013-10-26T13:56:42.000Z 1528.630005 2013-10-26T13:56:49.000Z 1526.22998 2013-10-26T13:56:53.000Z 1523.830078 2013-10-26T13:57:01.000Z 1521.420044 2013-10-26T13:57:07.000Z 1519.97998 2013-10-26T13:57:15.000Z 1518.059937 2013-10-26T13:57:21.000Z 1517.099976 2013-10-26T13:57:22.000Z 1515.180054 2013-10-26T13:57:28.000Z 1512.290039 2013-10-26T13:57:34.000Z 1510.849976 2013-10-26T13:57:37.000Z 1509.409912 2013-10-26T13:57:38.000Z 1510.849976 2013-10-26T13:57:39.000Z 1509.890015 2013-10-26T13:57:40.000Z 1508.449951 2013-10-26T13:57:41.000Z 1508.929932 2013-10-26T13:57:42.000Z 1508.929932 2013-10-26T13:57:43.000Z 1507.47998 2013-10-26T13:57:44.000Z 1504.119995 2013-10-26T13:57:49.000Z 1504.119995 2013-10-26T13:57:50.000Z 1502.199951 2013-10-26T13:57:54.000Z 1502.199951 2013-10-26T13:57:59.000Z 1499.790039 2013-10-26T13:58:05.000Z 1498.830078 2013-10-26T13:58:07.000Z 1497.869995 2013-10-26T13:58:08.000Z 1494.98999 2013-10-26T13:58:14.000Z 1492.579956 2013-10-26T13:58:17.000Z 1489.220093 2013-10-26T13:58:22.000Z 1487.780029 2013-10-26T13:58:25.000Z 1485.369995 2013-10-26T13:58:28.000Z 1482.009888 2013-10-26T13:58:31.000Z 1478.160034 2013-10-26T13:58:34.000Z 1474.319946 2013-10-26T13:58:37.000Z 1469.51001 2013-10-26T13:58:43.000Z 1465.669922 2013-10-26T13:58:46.000Z 1464.709961 2013-10-26T13:58:47.000Z 1463.26001 2013-10-26T13:58:48.000Z 1462.780029 2013-10-26T13:58:49.000Z 1461.339966 2013-10-26T13:58:50.000Z 1460.859985 2013-10-26T13:58:51.000Z 1460.380005 2013-10-26T13:58:52.000Z 1459.900024 2013-10-26T13:58:53.000Z 1459.900024 2013-10-26T13:58:54.000Z 1459.420044 2013-10-26T13:58:55.000Z 1458.939941 2013-10-26T13:58:56.000Z 1457.5 2013-10-26T13:58:57.000Z 1457.02002 2013-10-26T13:58:58.000Z 1456.050049 2013-10-26T13:58:59.000Z 1455.090088 2013-10-26T13:59:00.000Z 1452.690063 2013-10-26T13:59:03.000Z 1452.209961 2013-10-26T13:59:04.000Z 1451.25 2013-10-26T13:59:05.000Z 1449.319946 2013-10-26T13:59:08.000Z 1447.880127 2013-10-26T13:59:09.000Z 1446.440063 2013-10-26T13:59:10.000Z 1445.480103 2013-10-26T13:59:11.000Z 1444.040039 2013-10-26T13:59:12.000Z 1444.040039 2013-10-26T13:59:13.000Z 1443.560059 2013-10-26T13:59:14.000Z 1444.040039 2013-10-26T13:59:15.000Z 1442.599976 2013-10-26T13:59:16.000Z 1442.109985 2013-10-26T13:59:17.000Z 1441.630005 2013-10-26T13:59:18.000Z 1439.22998 2013-10-26T13:59:19.000Z 1439.22998 2013-10-26T13:59:20.000Z 1435.869995 2013-10-26T13:59:23.000Z 1432.97998 2013-10-26T13:59:26.000Z 1431.539917 2013-10-26T13:59:27.000Z 1431.059937 2013-10-26T13:59:28.000Z 1430.099976 2013-10-26T13:59:29.000Z 1429.139893 2013-10-26T13:59:30.000Z 1427.700073 2013-10-26T13:59:31.000Z 1426.72998 2013-10-26T13:59:32.000Z 1426.25 2013-10-26T13:59:33.000Z 1424.329956 2013-10-26T13:59:34.000Z 1423.369995 2013-10-26T13:59:35.000Z 1422.410034 2013-10-26T13:59:36.000Z 1420.969971 2013-10-26T13:59:37.000Z 1420 2013-10-26T13:59:38.000Z 1419.040039 2013-10-26T13:59:39.000Z 1417.599976 2013-10-26T13:59:40.000Z 1417.119995 2013-10-26T13:59:41.000Z 1416.640015 2013-10-26T13:59:42.000Z 1414.719971 2013-10-26T13:59:43.000Z 1414.23999 2013-10-26T13:59:44.000Z 1413.76001 2013-10-26T13:59:45.000Z 1413.280029 2013-10-26T13:59:46.000Z 1409.910034 2013-10-26T13:59:49.000Z 1407.030029 2013-10-26T13:59:52.000Z 1406.069946 2013-10-26T13:59:53.000Z 1405.579956 2013-10-26T13:59:54.000Z 1404.619995 2013-10-26T13:59:55.000Z 1403.659912 2013-10-26T13:59:56.000Z 1400.780029 2013-10-26T13:59:59.000Z 1398.859985 2013-10-26T14:00:03.000Z 1395.48999 2013-10-26T14:00:07.000Z 1395.01001 2013-10-26T14:00:09.000Z 1394.529907 2013-10-26T14:00:10.000Z 1395.01001 2013-10-26T14:00:11.000Z 1394.049927 2013-10-26T14:00:12.000Z 1393.570068 2013-10-26T14:00:13.000Z 1393.090088 2013-10-26T14:00:14.000Z 1392.610107 2013-10-26T14:00:15.000Z 1393.090088 2013-10-26T14:00:16.000Z 1392.130005 2013-10-26T14:00:17.000Z 1391.650024 2013-10-26T14:00:18.000Z 1391.170044 2013-10-26T14:00:19.000Z 1391.170044 2013-10-26T14:00:21.000Z 1389.719971 2013-10-26T14:00:22.000Z 1388.76001 2013-10-26T14:00:23.000Z 1389.23999 2013-10-26T14:00:24.000Z 1388.76001 2013-10-26T14:00:25.000Z 1388.280029 2013-10-26T14:00:26.000Z 1388.76001 2013-10-26T14:00:27.000Z 1388.280029 2013-10-26T14:00:28.000Z 1388.76001 2013-10-26T14:00:29.000Z 1385.880005 2013-10-26T14:00:33.000Z 1385.399902 2013-10-26T14:00:34.000Z 1384.439941 2013-10-26T14:00:37.000Z 1383.469971 2013-10-26T14:00:38.000Z 1383.469971 2013-10-26T14:00:39.000Z 1383.469971 2013-10-26T14:00:40.000Z 1382.98999 2013-10-26T14:00:41.000Z 1382.51001 2013-10-26T14:00:42.000Z 1382.030029 2013-10-26T14:00:43.000Z 1381.550049 2013-10-26T14:00:44.000Z 1380.109985 2013-10-26T14:00:50.000Z 1376.75 2013-10-26T14:00:58.000Z 1375.300049 2013-10-26T14:01:05.000Z 1374.339966 2013-10-26T14:01:14.000Z 1373.380005 2013-10-26T14:01:24.000Z 1371.459961 2013-10-26T14:01:33.000Z 1372.420044 2013-10-26T14:01:39.000Z 1372.420044 2013-10-26T14:01:42.000Z 1372.420044 2013-10-26T14:01:43.000Z 1373.859985 2013-10-26T14:01:51.000Z 1373.859985 2013-10-26T14:01:54.000Z 1372.900024 2013-10-26T14:01:55.000Z 1372.900024 2013-10-26T14:01:56.000Z 1373.380005 2013-10-26T14:01:57.000Z 1373.380005 2013-10-26T14:01:58.000Z 1372.900024 2013-10-26T14:01:59.000Z 1372.900024 2013-10-26T14:02:00.000Z 1372.420044 2013-10-26T14:02:01.000Z 1372.420044 2013-10-26T14:02:02.000Z 1372.420044 2013-10-26T14:02:03.000Z 1372.420044 2013-10-26T14:02:11.000Z 1371.940063 2013-10-26T14:02:19.000Z 1372.420044 2013-10-26T14:02:25.000Z 1372.420044 2013-10-26T14:02:34.000Z 1364.72998 2013-10-26T14:02:42.000Z