Circuit 38 MIGNOVILLARD 1080 900 874.46 2013-10-27T09:52:36Z 874.94 2013-10-27T09:52:39Z 874.94 2013-10-27T09:52:45Z 874.94 2013-10-27T09:52:50Z 875.42 2013-10-27T09:52:55Z 875.42 2013-10-27T09:53:09Z 875.42 2013-10-27T09:53:15Z 875.9 2013-10-27T09:53:24Z 875.9 2013-10-27T09:53:32Z 878.3 2013-10-27T09:53:45Z 876.38 2013-10-27T09:53:48Z 876.86 2013-10-27T09:54:00Z 876.38 2013-10-27T09:54:03Z 876.86 2013-10-27T09:54:04Z 876.86 2013-10-27T09:54:16Z 875.9 2013-10-27T09:54:30Z 876.86 2013-10-27T09:54:47Z 876.38 2013-10-27T09:54:59Z 875.9 2013-10-27T09:55:00Z 876.86 2013-10-27T09:55:14Z 876.38 2013-10-27T09:55:15Z 876.86 2013-10-27T09:55:16Z 874.46 2013-10-27T09:55:32Z 875.42 2013-10-27T09:55:47Z 874.94 2013-10-27T09:55:59Z 874.46 2013-10-27T09:56:00Z 874.46 2013-10-27T09:56:01Z 873.98 2013-10-27T09:56:02Z 874.46 2013-10-27T09:56:03Z 873.5 2013-10-27T09:56:16Z 875.9 2013-10-27T09:56:21Z 874.46 2013-10-27T09:56:24Z 874.94 2013-10-27T09:56:34Z 874.94 2013-10-27T09:56:39Z 874.94 2013-10-27T09:56:52Z 875.9 2013-10-27T09:57:08Z 875.42 2013-10-27T09:57:14Z 876.86 2013-10-27T09:57:18Z 877.34 2013-10-27T09:57:31Z 878.78 2013-10-27T09:57:34Z 879.26 2013-10-27T09:57:48Z 880.22 2013-10-27T09:57:53Z 880.71 2013-10-27T09:57:56Z 880.71 2013-10-27T09:57:57Z 880.71 2013-10-27T09:57:58Z 880.71 2013-10-27T09:57:59Z 880.22 2013-10-27T09:58:00Z 880.22 2013-10-27T09:58:01Z 881.67 2013-10-27T09:58:11Z 881.67 2013-10-27T09:58:12Z 883.11 2013-10-27T09:58:27Z 883.59 2013-10-27T09:58:41Z 883.59 2013-10-27T09:59:08Z 881.67 2013-10-27T09:59:09Z 883.11 2013-10-27T09:59:10Z 884.07 2013-10-27T09:59:11Z 883.11 2013-10-27T09:59:12Z 884.07 2013-10-27T09:59:27Z 881.67 2013-10-27T09:59:44Z 881.19 2013-10-27T09:59:48Z 881.19 2013-10-27T09:59:49Z 879.26 2013-10-27T10:00:03Z 876.86 2013-10-27T10:00:09Z 876.86 2013-10-27T10:00:15Z 876.86 2013-10-27T10:00:16Z 877.34 2013-10-27T10:00:17Z 877.82 2013-10-27T10:00:30Z 878.78 2013-10-27T10:00:45Z 877.82 2013-10-27T10:00:57Z 877.34 2013-10-27T10:01:08Z 877.82 2013-10-27T10:01:10Z 879.26 2013-10-27T10:01:14Z 880.22 2013-10-27T10:01:29Z 877.82 2013-10-27T10:01:35Z 878.78 2013-10-27T10:01:42Z 880.22 2013-10-27T10:01:55Z 881.67 2013-10-27T10:02:05Z 883.11 2013-10-27T10:02:12Z 885.03 2013-10-27T10:02:27Z 885.51 2013-10-27T10:02:32Z 886.47 2013-10-27T10:02:33Z 882.63 2013-10-27T10:02:35Z 886.95 2013-10-27T10:02:36Z 883.59 2013-10-27T10:02:37Z 886.95 2013-10-27T10:02:39Z 887.43 2013-10-27T10:02:53Z 886.95 2013-10-27T10:03:06Z 887.91 2013-10-27T10:03:07Z 887.91 2013-10-27T10:03:08Z 889.36 2013-10-27T10:03:12Z 888.4 2013-10-27T10:03:13Z 888.88 2013-10-27T10:03:14Z 889.84 2013-10-27T10:03:15Z 888.88 2013-10-27T10:03:16Z 889.84 2013-10-27T10:03:17Z 889.36 2013-10-27T10:03:18Z 889.84 2013-10-27T10:03:19Z 891.76 2013-10-27T10:03:31Z 891.28 2013-10-27T10:03:33Z 892.24 2013-10-27T10:03:35Z 891.76 2013-10-27T10:03:36Z 893.2 2013-10-27T10:03:51Z 894.16 2013-10-27T10:04:04Z 895.61 2013-10-27T10:04:19Z 897.53 2013-10-27T10:04:31Z 898.97 2013-10-27T10:04:38Z 898.97 2013-10-27T10:04:54Z 898.49 2013-10-27T10:05:10Z 899.45 2013-10-27T10:05:26Z 899.45 2013-10-27T10:05:39Z 901.37 2013-10-27T10:05:51Z 902.33 2013-10-27T10:06:06Z 903.3 2013-10-27T10:06:20Z 903.3 2013-10-27T10:06:27Z 903.78 2013-10-27T10:06:28Z 903.3 2013-10-27T10:06:29Z 902.82 2013-10-27T10:06:32Z 902.82 2013-10-27T10:06:33Z 902.82 2013-10-27T10:06:34Z 902.82 2013-10-27T10:06:35Z 902.82 2013-10-27T10:06:36Z 902.82 2013-10-27T10:06:37Z 902.82 2013-10-27T10:06:49Z 903.3 2013-10-27T10:07:02Z 903.78 2013-10-27T10:07:05Z 903.3 2013-10-27T10:07:13Z 903.78 2013-10-27T10:07:19Z 903.3 2013-10-27T10:07:36Z 903.78 2013-10-27T10:07:49Z 903.3 2013-10-27T10:07:53Z 904.26 2013-10-27T10:08:06Z 904.26 2013-10-27T10:08:07Z 903.3 2013-10-27T10:08:22Z 903.3 2013-10-27T10:08:32Z 903.78 2013-10-27T10:08:41Z 903.78 2013-10-27T10:08:43Z 904.74 2013-10-27T10:08:53Z 901.85 2013-10-27T10:09:05Z 898.97 2013-10-27T10:09:18Z 896.09 2013-10-27T10:09:27Z 894.64 2013-10-27T10:09:37Z 892.24 2013-10-27T10:09:50Z 891.28 2013-10-27T10:10:01Z 890.8 2013-10-27T10:10:15Z 890.8 2013-10-27T10:10:23Z 891.76 2013-10-27T10:10:37Z 891.76 2013-10-27T10:10:46Z 889.84 2013-10-27T10:10:58Z 891.28 2013-10-27T10:11:06Z 889.84 2013-10-27T10:11:13Z 890.8 2013-10-27T10:11:26Z 891.28 2013-10-27T10:11:40Z 890.8 2013-10-27T10:11:44Z 889.84 2013-10-27T10:11:56Z 890.8 2013-10-27T10:12:10Z 891.76 2013-10-27T10:12:27Z 893.68 2013-10-27T10:12:41Z 894.64 2013-10-27T10:12:57Z 895.61 2013-10-27T10:13:13Z 898.01 2013-10-27T10:13:28Z 899.93 2013-10-27T10:13:41Z 900.41 2013-10-27T10:13:58Z 901.37 2013-10-27T10:14:14Z 902.82 2013-10-27T10:14:29Z 902.33 2013-10-27T10:14:43Z 904.74 2013-10-27T10:14:49Z 904.74 2013-10-27T10:14:52Z 905.22 2013-10-27T10:15:10Z 905.7 2013-10-27T10:16:22Z 907.62 2013-10-27T10:16:37Z 907.62 2013-10-27T10:16:38Z 907.62 2013-10-27T10:16:42Z 909.06 2013-10-27T10:16:48Z 910.99 2013-10-27T10:16:58Z 912.91 2013-10-27T10:17:10Z 913.87 2013-10-27T10:17:20Z 913.87 2013-10-27T10:17:25Z 914.83 2013-10-27T10:17:32Z 916.27 2013-10-27T10:17:37Z 919.16 2013-10-27T10:17:45Z 919.64 2013-10-27T10:17:59Z 920.12 2013-10-27T10:18:00Z 920.12 2013-10-27T10:18:04Z 922.52 2013-10-27T10:18:21Z 924.93 2013-10-27T10:18:36Z 926.85 2013-10-27T10:18:45Z 928.77 2013-10-27T10:19:00Z 930.69 2013-10-27T10:19:05Z 932.14 2013-10-27T10:19:16Z 932.14 2013-10-27T10:19:18Z 933.1 2013-10-27T10:19:27Z 933.58 2013-10-27T10:19:28Z 934.06 2013-10-27T10:19:32Z 933.1 2013-10-27T10:19:40Z 934.54 2013-10-27T10:19:44Z 935.02 2013-10-27T10:19:51Z 935.02 2013-10-27T10:19:56Z 936.94 2013-10-27T10:20:09Z 936.94 2013-10-27T10:20:14Z 939.35 2013-10-27T10:20:23Z 938.86 2013-10-27T10:20:24Z 940.31 2013-10-27T10:20:41Z 940.79 2013-10-27T10:20:44Z 934.54 2013-10-27T10:20:59Z 941.27 2013-10-27T10:21:00Z 942.23 2013-10-27T10:21:14Z 942.23 2013-10-27T10:21:15Z 941.75 2013-10-27T10:21:19Z 942.23 2013-10-27T10:21:31Z 943.67 2013-10-27T10:21:38Z 946.07 2013-10-27T10:21:45Z 947.52 2013-10-27T10:21:59Z 949.92 2013-10-27T10:22:13Z 952.32 2013-10-27T10:22:19Z 952.8 2013-10-27T10:22:20Z 952.32 2013-10-27T10:22:23Z 951.84 2013-10-27T10:22:28Z 953.77 2013-10-27T10:22:40Z 952.8 2013-10-27T10:22:43Z 954.73 2013-10-27T10:22:52Z 955.69 2013-10-27T10:22:56Z 957.13 2013-10-27T10:23:09Z 957.13 2013-10-27T10:23:16Z 959.53 2013-10-27T10:23:34Z 959.05 2013-10-27T10:23:37Z 960.49 2013-10-27T10:23:43Z 959.53 2013-10-27T10:23:49Z 959.53 2013-10-27T10:24:02Z 960.01 2013-10-27T10:24:12Z 961.46 2013-10-27T10:24:26Z 963.38 2013-10-27T10:24:38Z 962.9 2013-10-27T10:24:47Z 964.82 2013-10-27T10:24:51Z 964.82 2013-10-27T10:24:56Z 966.26 2013-10-27T10:25:10Z 967.7 2013-10-27T10:25:25Z 969.15 2013-10-27T10:25:39Z 971.07 2013-10-27T10:25:53Z 972.03 2013-10-27T10:25:58Z 972.51 2013-10-27T10:26:03Z 972.51 2013-10-27T10:26:14Z 972.99 2013-10-27T10:26:15Z 973.47 2013-10-27T10:26:19Z 974.43 2013-10-27T10:26:23Z 975.88 2013-10-27T10:26:41Z 976.36 2013-10-27T10:26:44Z 975.39 2013-10-27T10:26:48Z 977.8 2013-10-27T10:26:57Z 978.28 2013-10-27T10:27:04Z 980.2 2013-10-27T10:27:21Z 981.16 2013-10-27T10:27:38Z 983.09 2013-10-27T10:27:45Z 982.12 2013-10-27T10:27:49Z 983.57 2013-10-27T10:27:51Z 983.57 2013-10-27T10:28:07Z 985.01 2013-10-27T10:28:09Z 986.45 2013-10-27T10:28:24Z 986.93 2013-10-27T10:28:26Z 987.89 2013-10-27T10:28:33Z 987.41 2013-10-27T10:28:38Z 988.85 2013-10-27T10:28:52Z 989.81 2013-10-27T10:29:03Z 989.81 2013-10-27T10:29:11Z 990.78 2013-10-27T10:29:21Z 991.74 2013-10-27T10:29:32Z 991.26 2013-10-27T10:29:42Z 992.7 2013-10-27T10:29:56Z 993.66 2013-10-27T10:30:05Z 993.18 2013-10-27T10:30:20Z 994.14 2013-10-27T10:30:32Z 995.1 2013-10-27T10:30:43Z 995.1 2013-10-27T10:30:46Z 994.62 2013-10-27T10:30:50Z 994.62 2013-10-27T10:30:53Z 995.58 2013-10-27T10:30:58Z 996.06 2013-10-27T10:31:02Z 995.1 2013-10-27T10:31:09Z 997.02 2013-10-27T10:31:24Z 996.54 2013-10-27T10:31:37Z 997.02 2013-10-27T10:31:50Z 997.99 2013-10-27T10:31:59Z 997.99 2013-10-27T10:32:10Z 998.47 2013-10-27T10:32:17Z 996.54 2013-10-27T10:32:22Z 997.51 2013-10-27T10:32:35Z 997.99 2013-10-27T10:32:46Z 998.95 2013-10-27T10:32:51Z 998.95 2013-10-27T10:33:07Z 1001.35 2013-10-27T10:33:19Z 1003.27 2013-10-27T10:33:33Z 1002.79 2013-10-27T10:33:40Z 1003.27 2013-10-27T10:33:46Z 1004.72 2013-10-27T10:33:52Z 1008.08 2013-10-27T10:34:04Z 1007.12 2013-10-27T10:34:06Z 1007.12 2013-10-27T10:34:10Z 1006.64 2013-10-27T10:34:25Z 1007.6 2013-10-27T10:34:27Z 1007.12 2013-10-27T10:34:41Z 1010 2013-10-27T10:34:54Z 1009.52 2013-10-27T10:35:01Z 1010 2013-10-27T10:35:07Z 1010.48 2013-10-27T10:35:11Z 1010 2013-10-27T10:35:25Z 1009.52 2013-10-27T10:35:56Z 1010 2013-10-27T10:36:11Z 1009.52 2013-10-27T10:37:07Z 1011.44 2013-10-27T10:37:29Z 1010 2013-10-27T10:37:49Z 1010.96 2013-10-27T10:37:59Z 1012.41 2013-10-27T10:38:02Z 1012.89 2013-10-27T10:38:05Z 1013.85 2013-10-27T10:38:10Z 1013.85 2013-10-27T10:38:12Z 1012.89 2013-10-27T10:38:24Z 1013.85 2013-10-27T10:38:32Z 1015.77 2013-10-27T10:38:38Z 1015.77 2013-10-27T10:38:44Z 1015.77 2013-10-27T10:38:50Z 1015.77 2013-10-27T10:38:53Z 1017.69 2013-10-27T10:39:07Z 1018.65 2013-10-27T10:39:13Z 1019.62 2013-10-27T10:39:20Z 1021.54 2013-10-27T10:39:33Z 1022.5 2013-10-27T10:39:45Z 1023.94 2013-10-27T10:39:50Z 1026.34 2013-10-27T10:40:02Z 1027.31 2013-10-27T10:40:14Z 1028.75 2013-10-27T10:40:25Z 1031.15 2013-10-27T10:40:34Z 1031.63 2013-10-27T10:40:38Z 1034.04 2013-10-27T10:40:53Z 1034.52 2013-10-27T10:41:09Z 1035 2013-10-27T10:41:10Z 1035.48 2013-10-27T10:41:22Z 1037.4 2013-10-27T10:41:32Z 1038.36 2013-10-27T10:41:43Z 1038.36 2013-10-27T10:41:50Z 1038.84 2013-10-27T10:41:52Z 1039.32 2013-10-27T10:41:58Z 1037.88 2013-10-27T10:42:04Z 1039.32 2013-10-27T10:42:16Z 1037.88 2013-10-27T10:42:26Z 1039.32 2013-10-27T10:42:31Z 1040.76 2013-10-27T10:42:49Z 1039.8 2013-10-27T10:42:50Z 1041.25 2013-10-27T10:42:58Z 1041.73 2013-10-27T10:43:04Z 1041.73 2013-10-27T10:43:11Z 1044.13 2013-10-27T10:43:26Z 1044.13 2013-10-27T10:43:27Z 1046.05 2013-10-27T10:43:36Z 1047.49 2013-10-27T10:43:41Z 1047.49 2013-10-27T10:43:44Z 1048.45 2013-10-27T10:43:55Z 1048.45 2013-10-27T10:44:08Z 1049.42 2013-10-27T10:44:11Z 1049.42 2013-10-27T10:44:22Z 1049.42 2013-10-27T10:44:38Z 1051.34 2013-10-27T10:45:11Z 1052.78 2013-10-27T10:45:20Z 1052.3 2013-10-27T10:45:21Z 1053.74 2013-10-27T10:45:23Z 1056.63 2013-10-27T10:45:31Z 1057.59 2013-10-27T10:45:44Z 1056.63 2013-10-27T10:45:49Z 1059.03 2013-10-27T10:45:58Z 1059.99 2013-10-27T10:46:10Z 1060.47 2013-10-27T10:46:24Z 1060.47 2013-10-27T10:46:25Z 1061.43 2013-10-27T10:46:39Z 1061.43 2013-10-27T10:46:42Z 1062.87 2013-10-27T10:46:52Z 1063.36 2013-10-27T10:46:56Z 1064.32 2013-10-27T10:46:58Z 1063.84 2013-10-27T10:47:04Z 1063.36 2013-10-27T10:47:14Z 1063.84 2013-10-27T10:47:21Z 1064.8 2013-10-27T10:47:26Z 1065.76 2013-10-27T10:47:36Z 1065.28 2013-10-27T10:47:41Z 1066.24 2013-10-27T10:47:51Z 1067.68 2013-10-27T10:48:01Z 1069.12 2013-10-27T10:48:11Z 1070.57 2013-10-27T10:48:23Z 1072.49 2013-10-27T10:48:34Z 1072.97 2013-10-27T10:48:45Z 1072.49 2013-10-27T10:48:52Z 1073.93 2013-10-27T10:49:01Z 1072.97 2013-10-27T10:49:06Z 1074.89 2013-10-27T10:49:09Z 1075.37 2013-10-27T10:49:17Z 1077.29 2013-10-27T10:49:28Z 1077.78 2013-10-27T10:49:40Z 1078.26 2013-10-27T10:49:50Z 1080.18 2013-10-27T10:50:01Z 1078.26 2013-10-27T10:50:11Z 1079.7 2013-10-27T10:50:14Z 1079.7 2013-10-27T10:50:19Z 1081.14 2013-10-27T10:50:24Z 1080.18 2013-10-27T10:50:33Z 1081.62 2013-10-27T10:50:47Z 1082.58 2013-10-27T10:50:58Z 1081.62 2013-10-27T10:51:05Z 1082.58 2013-10-27T10:51:11Z 1082.58 2013-10-27T10:51:19Z 1083.54 2013-10-27T10:51:31Z 1084.5 2013-10-27T10:51:37Z 1084.5 2013-10-27T10:51:47Z 1083.54 2013-10-27T10:51:53Z 1083.54 2013-10-27T10:51:57Z 1083.54 2013-10-27T10:52:08Z 1084.99 2013-10-27T10:52:12Z 1084.99 2013-10-27T10:52:16Z 1084.99 2013-10-27T10:52:20Z 1083.54 2013-10-27T10:52:31Z 1083.06 2013-10-27T10:52:43Z 1084.02 2013-10-27T10:52:46Z 1083.54 2013-10-27T10:52:51Z 1084.5 2013-10-27T10:52:56Z 1084.02 2013-10-27T10:53:01Z 1084.02 2013-10-27T10:53:14Z 1083.06 2013-10-27T10:53:16Z 1082.58 2013-10-27T10:53:17Z 1081.62 2013-10-27T10:53:18Z 1081.14 2013-10-27T10:53:19Z 1080.18 2013-10-27T10:53:20Z 1081.62 2013-10-27T10:53:21Z 1080.66 2013-10-27T10:53:29Z 1080.18 2013-10-27T10:53:46Z 1083.54 2013-10-27T10:53:55Z 1082.1 2013-10-27T10:54:00Z 1081.62 2013-10-27T10:54:01Z 1081.14 2013-10-27T10:54:05Z 1081.62 2013-10-27T10:54:06Z 1080.18 2013-10-27T10:54:16Z 1080.66 2013-10-27T10:54:18Z 1081.14 2013-10-27T10:54:19Z 1078.74 2013-10-27T10:54:20Z 1080.18 2013-10-27T10:54:21Z 1080.18 2013-10-27T10:54:22Z 1080.66 2013-10-27T10:54:33Z 1078.74 2013-10-27T10:54:35Z 1070.08 2013-10-27T10:54:36Z 1079.7 2013-10-27T10:54:37Z 1082.1 2013-10-27T10:54:39Z 1081.62 2013-10-27T10:54:52Z 1083.06 2013-10-27T10:54:54Z 1082.1 2013-10-27T10:54:55Z 1082.1 2013-10-27T10:54:58Z 1082.1 2013-10-27T10:54:59Z 1082.58 2013-10-27T10:55:00Z 1082.58 2013-10-27T10:55:01Z 1082.1 2013-10-27T10:55:02Z 1082.1 2013-10-27T10:55:13Z 1081.14 2013-10-27T10:55:27Z 1079.7 2013-10-27T10:55:29Z 1079.22 2013-10-27T10:55:30Z 1078.74 2013-10-27T10:55:31Z 1076.33 2013-10-27T10:55:35Z 1073.93 2013-10-27T10:55:40Z 1072.97 2013-10-27T10:55:41Z 1072.97 2013-10-27T10:55:42Z 1073.93 2013-10-27T10:55:56Z 1072.49 2013-10-27T10:56:04Z 1072.01 2013-10-27T10:56:06Z 1070.08 2013-10-27T10:56:10Z 1069.6 2013-10-27T10:56:12Z 1068.16 2013-10-27T10:56:16Z 1066.24 2013-10-27T10:56:21Z 1064.8 2013-10-27T10:56:24Z 1063.84 2013-10-27T10:56:28Z 1063.36 2013-10-27T10:56:39Z 1063.36 2013-10-27T10:56:49Z 1063.36 2013-10-27T10:56:50Z 1063.84 2013-10-27T10:56:57Z 1062.87 2013-10-27T10:56:59Z 1059.51 2013-10-27T10:57:07Z 1058.55 2013-10-27T10:57:08Z 1058.55 2013-10-27T10:57:09Z 1058.07 2013-10-27T10:57:10Z 1058.07 2013-10-27T10:57:11Z 1058.07 2013-10-27T10:57:12Z 1058.07 2013-10-27T10:57:13Z 1058.07 2013-10-27T10:57:14Z 1048.94 2013-10-27T10:57:20Z 1047.01 2013-10-27T10:57:22Z 1047.01 2013-10-27T10:57:23Z 1046.05 2013-10-27T10:57:27Z 1044.61 2013-10-27T10:57:40Z 1043.65 2013-10-27T10:57:42Z 1044.61 2013-10-27T10:57:54Z 1042.21 2013-10-27T10:57:59Z 1037.88 2013-10-27T10:58:02Z 1037.88 2013-10-27T10:58:03Z 1036.44 2013-10-27T10:58:06Z 1035.48 2013-10-27T10:58:08Z 1034.52 2013-10-27T10:58:09Z 1029.71 2013-10-27T10:58:14Z 1028.27 2013-10-27T10:58:15Z 1027.79 2013-10-27T10:58:19Z 1028.27 2013-10-27T10:58:31Z 1029.71 2013-10-27T10:58:37Z 1027.31 2013-10-27T10:58:40Z 1033.07 2013-10-27T10:58:42Z 1028.75 2013-10-27T10:58:43Z 1030.67 2013-10-27T10:58:49Z 1030.19 2013-10-27T10:59:03Z 1031.63 2013-10-27T10:59:15Z 1031.63 2013-10-27T10:59:17Z 1030.67 2013-10-27T10:59:22Z 1032.11 2013-10-27T10:59:35Z 1032.59 2013-10-27T10:59:48Z 1033.55 2013-10-27T11:00:00Z 1034.52 2013-10-27T11:00:12Z 1033.07 2013-10-27T11:00:24Z 1032.59 2013-10-27T11:00:37Z 1035 2013-10-27T11:00:49Z 1035 2013-10-27T11:00:50Z 1035.96 2013-10-27T11:00:53Z 1037.88 2013-10-27T11:01:04Z 1039.32 2013-10-27T11:01:09Z 1038.84 2013-10-27T11:01:35Z 1035.96 2013-10-27T11:02:40Z 1036.92 2013-10-27T11:04:21Z 1036.44 2013-10-27T11:04:25Z 1032.59 2013-10-27T11:04:29Z 1032.59 2013-10-27T11:04:30Z 1031.15 2013-10-27T11:04:31Z 1029.71 2013-10-27T11:04:33Z 1028.75 2013-10-27T11:04:35Z 1026.83 2013-10-27T11:04:38Z 1023.46 2013-10-27T11:04:40Z 1021.54 2013-10-27T11:04:42Z 1021.06 2013-10-27T11:04:43Z 1019.62 2013-10-27T11:04:45Z 1017.21 2013-10-27T11:04:49Z 1017.21 2013-10-27T11:04:51Z 1017.69 2013-10-27T11:04:52Z 1017.69 2013-10-27T11:04:53Z 1017.69 2013-10-27T11:04:54Z 1017.69 2013-10-27T11:04:55Z 1017.69 2013-10-27T11:04:56Z 1019.62 2013-10-27T11:05:06Z 1022.5 2013-10-27T11:05:18Z 1022.5 2013-10-27T11:05:19Z 1023.94 2013-10-27T11:05:21Z 1023.94 2013-10-27T11:05:23Z 1025.38 2013-10-27T11:05:24Z 1027.31 2013-10-27T11:05:26Z 1027.31 2013-10-27T11:05:29Z 1023.94 2013-10-27T11:05:36Z 1027.31 2013-10-27T11:05:46Z 1027.31 2013-10-27T11:05:47Z 1027.79 2013-10-27T11:05:48Z 1028.27 2013-10-27T11:05:49Z 1028.75 2013-10-27T11:06:02Z 1029.23 2013-10-27T11:06:18Z 1026.34 2013-10-27T11:06:28Z 1029.23 2013-10-27T11:06:30Z 1029.71 2013-10-27T11:06:31Z 1029.23 2013-10-27T11:06:37Z 1029.23 2013-10-27T11:06:39Z 1028.75 2013-10-27T11:06:40Z 1028.27 2013-10-27T11:06:41Z 1028.75 2013-10-27T11:06:42Z 1026.83 2013-10-27T11:06:43Z 1025.38 2013-10-27T11:06:45Z 1022.98 2013-10-27T11:06:51Z 1023.46 2013-10-27T11:06:52Z 1024.42 2013-10-27T11:06:53Z 1022.98 2013-10-27T11:06:57Z 1024.9 2013-10-27T11:07:05Z 1023.94 2013-10-27T11:07:16Z 1021.54 2013-10-27T11:07:25Z 1021.54 2013-10-27T11:07:26Z 1021.54 2013-10-27T11:07:27Z 1021.54 2013-10-27T11:07:28Z 1021.54 2013-10-27T11:07:29Z 1021.54 2013-10-27T11:07:30Z 1021.54 2013-10-27T11:07:31Z 1021.54 2013-10-27T11:07:32Z 1016.73 2013-10-27T11:07:36Z 1015.77 2013-10-27T11:07:49Z 1017.69 2013-10-27T11:08:03Z 1018.17 2013-10-27T11:08:09Z 1019.62 2013-10-27T11:08:16Z 1021.06 2013-10-27T11:08:21Z 1020.1 2013-10-27T11:08:22Z 1023.46 2013-10-27T11:08:27Z 1023.46 2013-10-27T11:08:28Z 1024.9 2013-10-27T11:08:34Z 1024.9 2013-10-27T11:08:35Z 1025.38 2013-10-27T11:08:36Z 1025.86 2013-10-27T11:08:37Z 1026.34 2013-10-27T11:08:38Z 1025.86 2013-10-27T11:08:39Z 1026.34 2013-10-27T11:08:40Z 1026.83 2013-10-27T11:08:42Z 1027.31 2013-10-27T11:08:43Z 1027.31 2013-10-27T11:08:44Z 1027.79 2013-10-27T11:08:45Z 1027.31 2013-10-27T11:08:46Z 1027.79 2013-10-27T11:08:47Z 1027.79 2013-10-27T11:08:48Z 1027.79 2013-10-27T11:08:49Z 1028.75 2013-10-27T11:09:02Z 1029.23 2013-10-27T11:09:14Z 1029.71 2013-10-27T11:09:26Z 1029.23 2013-10-27T11:09:44Z 1028.75 2013-10-27T11:09:53Z 1029.23 2013-10-27T11:09:54Z 1029.23 2013-10-27T11:09:55Z 1029.23 2013-10-27T11:09:56Z 1028.75 2013-10-27T11:10:01Z 1029.23 2013-10-27T11:10:02Z 1029.23 2013-10-27T11:10:03Z 1029.23 2013-10-27T11:10:04Z 1029.71 2013-10-27T11:10:05Z 1029.71 2013-10-27T11:10:06Z 1029.71 2013-10-27T11:10:07Z 1029.71 2013-10-27T11:10:08Z 1031.63 2013-10-27T11:10:10Z 1034.04 2013-10-27T11:10:16Z 1031.63 2013-10-27T11:10:25Z 1031.63 2013-10-27T11:10:26Z 1027.79 2013-10-27T11:10:31Z 1030.19 2013-10-27T11:10:36Z 1031.63 2013-10-27T11:10:39Z 1033.55 2013-10-27T11:10:45Z 1032.59 2013-10-27T11:10:46Z 1034.04 2013-10-27T11:10:57Z 1037.88 2013-10-27T11:11:05Z 1037.88 2013-10-27T11:11:06Z 1035.48 2013-10-27T11:11:24Z 1035.96 2013-10-27T11:12:22Z 1035.96 2013-10-27T11:12:28Z 1033.55 2013-10-27T11:12:46Z 1032.59 2013-10-27T11:12:47Z 1034.04 2013-10-27T11:12:50Z 1033.55 2013-10-27T11:12:51Z 1031.15 2013-10-27T11:13:01Z 1029.71 2013-10-27T11:13:12Z 1029.23 2013-10-27T11:13:20Z 1029.71 2013-10-27T11:13:32Z 1028.27 2013-10-27T11:13:43Z 1029.23 2013-10-27T11:13:51Z 1029.23 2013-10-27T11:13:56Z 1029.71 2013-10-27T11:13:57Z 1027.79 2013-10-27T11:13:58Z 1027.79 2013-10-27T11:14:09Z 1028.75 2013-10-27T11:14:22Z 1032.59 2013-10-27T11:14:34Z 1031.15 2013-10-27T11:14:46Z 1030.67 2013-10-27T11:14:55Z 1030.19 2013-10-27T11:14:58Z 1032.59 2013-10-27T11:15:11Z 1036.44 2013-10-27T11:15:22Z 1038.36 2013-10-27T11:15:31Z 1037.88 2013-10-27T11:15:36Z 1039.8 2013-10-27T11:15:48Z 1038.84 2013-10-27T11:16:01Z 1040.28 2013-10-27T11:16:13Z 1039.32 2013-10-27T11:16:14Z 1040.76 2013-10-27T11:16:17Z 1041.25 2013-10-27T11:16:30Z 1042.21 2013-10-27T11:16:31Z 1041.25 2013-10-27T11:16:35Z 1042.21 2013-10-27T11:16:40Z 1045.57 2013-10-27T11:16:48Z 1044.61 2013-10-27T11:16:55Z 1044.61 2013-10-27T11:16:58Z 1045.09 2013-10-27T11:17:02Z 1044.61 2013-10-27T11:17:06Z 1046.05 2013-10-27T11:17:15Z 1047.01 2013-10-27T11:17:28Z 1046.05 2013-10-27T11:18:07Z 1046.53 2013-10-27T11:18:16Z 1046.53 2013-10-27T11:18:20Z 1047.01 2013-10-27T11:18:27Z 1047.01 2013-10-27T11:18:35Z 1047.01 2013-10-27T11:18:49Z 1045.57 2013-10-27T11:18:59Z 1045.09 2013-10-27T11:19:10Z 1045.09 2013-10-27T11:19:11Z 1045.57 2013-10-27T11:19:16Z 1045.57 2013-10-27T11:19:23Z 1046.05 2013-10-27T11:19:33Z 1045.57 2013-10-27T11:19:42Z 1045.09 2013-10-27T11:19:55Z 1045.09 2013-10-27T11:19:56Z 1044.61 2013-10-27T11:19:57Z 1045.09 2013-10-27T11:20:09Z 1045.57 2013-10-27T11:20:10Z 1045.57 2013-10-27T11:20:11Z 1046.05 2013-10-27T11:20:12Z 1045.57 2013-10-27T11:20:13Z 1045.57 2013-10-27T11:20:14Z 1045.57 2013-10-27T11:20:15Z 1046.53 2013-10-27T11:20:16Z 1046.05 2013-10-27T11:20:17Z 1044.61 2013-10-27T11:20:18Z 1045.09 2013-10-27T11:20:19Z 1045.57 2013-10-27T11:20:20Z 1045.57 2013-10-27T11:20:21Z 1046.05 2013-10-27T11:20:22Z 1045.57 2013-10-27T11:20:23Z 1046.05 2013-10-27T11:20:24Z 1047.97 2013-10-27T11:20:35Z 1048.45 2013-10-27T11:20:39Z 1048.45 2013-10-27T11:20:52Z 1049.9 2013-10-27T11:20:54Z 1051.34 2013-10-27T11:21:07Z 1053.26 2013-10-27T11:21:14Z 1052.78 2013-10-27T11:21:15Z 1053.74 2013-10-27T11:21:21Z 1054.7 2013-10-27T11:21:23Z 1054.7 2013-10-27T11:21:24Z 1055.67 2013-10-27T11:21:30Z 1054.7 2013-10-27T11:21:31Z 1057.11 2013-10-27T11:21:41Z 1058.07 2013-10-27T11:21:46Z 1056.63 2013-10-27T11:21:48Z 1058.07 2013-10-27T11:21:55Z 1059.99 2013-10-27T11:22:02Z 1061.91 2013-10-27T11:22:13Z 1062.39 2013-10-27T11:22:15Z 1062.87 2013-10-27T11:22:20Z 1062.87 2013-10-27T11:22:21Z 1063.84 2013-10-27T11:22:22Z 1063.84 2013-10-27T11:22:23Z 1063.84 2013-10-27T11:22:24Z 1064.32 2013-10-27T11:22:25Z 1064.32 2013-10-27T11:22:26Z 1065.28 2013-10-27T11:22:27Z 1065.76 2013-10-27T11:22:29Z 1065.76 2013-10-27T11:22:30Z 1066.24 2013-10-27T11:22:31Z 1068.16 2013-10-27T11:22:44Z 1070.08 2013-10-27T11:22:54Z 1070.57 2013-10-27T11:22:55Z 1072.49 2013-10-27T11:23:09Z 1072.97 2013-10-27T11:23:12Z 1073.45 2013-10-27T11:23:13Z 1075.85 2013-10-27T11:23:21Z 1075.85 2013-10-27T11:23:22Z 1076.33 2013-10-27T11:23:23Z 1075.85 2013-10-27T11:23:34Z 1076.81 2013-10-27T11:23:47Z 1076.81 2013-10-27T11:23:51Z 1077.29 2013-10-27T11:23:52Z 1080.18 2013-10-27T11:24:05Z 1079.7 2013-10-27T11:24:07Z 1079.22 2013-10-27T11:24:10Z 1079.22 2013-10-27T11:24:11Z 1079.22 2013-10-27T11:24:12Z 1078.74 2013-10-27T11:24:13Z 1079.22 2013-10-27T11:24:14Z 1078.74 2013-10-27T11:24:15Z 1078.74 2013-10-27T11:24:16Z 1079.22 2013-10-27T11:24:17Z 1078.74 2013-10-27T11:24:18Z 1077.78 2013-10-27T11:24:28Z 1076.33 2013-10-27T11:24:41Z 1076.81 2013-10-27T11:25:03Z 1076.81 2013-10-27T11:25:06Z 1077.78 2013-10-27T11:25:07Z 1077.78 2013-10-27T11:25:08Z 1076.81 2013-10-27T11:25:09Z 1077.29 2013-10-27T11:25:10Z 1077.29 2013-10-27T11:25:11Z 1077.78 2013-10-27T11:25:12Z 1077.78 2013-10-27T11:25:13Z 1077.78 2013-10-27T11:25:14Z 1078.74 2013-10-27T11:25:15Z 1078.26 2013-10-27T11:25:16Z 1078.74 2013-10-27T11:25:17Z 1078.74 2013-10-27T11:25:18Z 1079.7 2013-10-27T11:25:31Z 1079.7 2013-10-27T11:25:33Z 1080.66 2013-10-27T11:25:35Z 1080.66 2013-10-27T11:25:47Z 1082.58 2013-10-27T11:25:58Z 1083.06 2013-10-27T11:26:02Z 1083.06 2013-10-27T11:26:03Z 1084.5 2013-10-27T11:26:06Z 1084.5 2013-10-27T11:26:21Z 1084.99 2013-10-27T11:26:22Z 1084.02 2013-10-27T11:26:25Z 1084.5 2013-10-27T11:26:35Z 1087.87 2013-10-27T11:26:42Z 1089.79 2013-10-27T11:26:48Z 1090.75 2013-10-27T11:26:49Z 1090.27 2013-10-27T11:26:50Z 1090.27 2013-10-27T11:26:51Z 1089.79 2013-10-27T11:26:52Z 1090.27 2013-10-27T11:26:53Z 1089.79 2013-10-27T11:26:54Z 1090.27 2013-10-27T11:26:55Z 1091.23 2013-10-27T11:26:56Z 1090.27 2013-10-27T11:26:57Z 1090.75 2013-10-27T11:26:58Z 1090.75 2013-10-27T11:26:59Z 1090.75 2013-10-27T11:27:00Z 1091.23 2013-10-27T11:27:01Z 1092.2 2013-10-27T11:27:13Z 1092.2 2013-10-27T11:27:20Z 1091.71 2013-10-27T11:27:24Z 1092.2 2013-10-27T11:27:25Z 1092.2 2013-10-27T11:27:26Z 1093.16 2013-10-27T11:27:40Z 1094.12 2013-10-27T11:27:53Z 1094.12 2013-10-27T11:27:54Z 1094.12 2013-10-27T11:27:55Z 1094.6 2013-10-27T11:27:56Z 1094.6 2013-10-27T11:27:57Z 1094.12 2013-10-27T11:27:58Z 1093.64 2013-10-27T11:27:59Z 1093.64 2013-10-27T11:28:00Z 1094.6 2013-10-27T11:28:01Z 1094.6 2013-10-27T11:28:02Z 1095.08 2013-10-27T11:28:09Z 1095.56 2013-10-27T11:28:10Z 1096.04 2013-10-27T11:28:11Z 1096.52 2013-10-27T11:28:12Z 1097 2013-10-27T11:28:13Z 1096.52 2013-10-27T11:28:14Z 1097.48 2013-10-27T11:28:15Z 1097.96 2013-10-27T11:28:16Z 1097.96 2013-10-27T11:28:17Z 1098.92 2013-10-27T11:28:18Z 1098.44 2013-10-27T11:28:19Z 1099.89 2013-10-27T11:28:21Z 1099.89 2013-10-27T11:28:22Z 1100.37 2013-10-27T11:28:25Z 1100.37 2013-10-27T11:28:26Z 1101.33 2013-10-27T11:28:27Z 1100.85 2013-10-27T11:28:28Z 1101.33 2013-10-27T11:28:29Z 1101.81 2013-10-27T11:28:30Z 1101.81 2013-10-27T11:28:31Z 1101.81 2013-10-27T11:28:34Z 1100.85 2013-10-27T11:28:35Z 1102.29 2013-10-27T11:28:45Z 1101.33 2013-10-27T11:28:46Z 1102.77 2013-10-27T11:28:51Z 1102.77 2013-10-27T11:28:52Z 1102.29 2013-10-27T11:28:53Z 1103.25 2013-10-27T11:28:54Z 1102.77 2013-10-27T11:28:55Z 1102.77 2013-10-27T11:28:56Z 1102.29 2013-10-27T11:28:57Z 1101.81 2013-10-27T11:28:58Z 1102.29 2013-10-27T11:28:59Z 1103.25 2013-10-27T11:29:00Z 1104.21 2013-10-27T11:29:01Z 1104.21 2013-10-27T11:29:15Z 1104.21 2013-10-27T11:29:16Z 1105.17 2013-10-27T11:29:17Z 1103.73 2013-10-27T11:29:18Z 1104.21 2013-10-27T11:29:19Z 1103.25 2013-10-27T11:29:20Z 1103.73 2013-10-27T11:29:22Z 1103.25 2013-10-27T11:29:23Z 1103.25 2013-10-27T11:29:24Z 1103.25 2013-10-27T11:29:25Z 1104.21 2013-10-27T11:29:26Z 1104.21 2013-10-27T11:29:30Z 1104.21 2013-10-27T11:29:31Z 1104.69 2013-10-27T11:29:32Z 1103.25 2013-10-27T11:29:33Z 1101.81 2013-10-27T11:29:34Z 1096.52 2013-10-27T11:29:35Z 1102.29 2013-10-27T11:29:36Z 1102.77 2013-10-27T11:29:38Z 1101.33 2013-10-27T11:29:41Z 1101.81 2013-10-27T11:29:50Z 1101.33 2013-10-27T11:29:51Z 1101.81 2013-10-27T11:29:52Z 1100.37 2013-10-27T11:29:53Z 1101.81 2013-10-27T11:29:54Z 1100.37 2013-10-27T11:29:55Z 1101.81 2013-10-27T11:29:57Z 1100.37 2013-10-27T11:29:58Z 1100.85 2013-10-27T11:30:05Z 1100.85 2013-10-27T11:30:06Z 1101.33 2013-10-27T11:30:07Z 1101.81 2013-10-27T11:30:21Z 1101.81 2013-10-27T11:30:34Z 1102.29 2013-10-27T11:30:47Z 1101.81 2013-10-27T11:30:52Z 1103.25 2013-10-27T11:31:03Z 1105.65 2013-10-27T11:31:14Z 1105.17 2013-10-27T11:31:15Z 1107.58 2013-10-27T11:31:23Z 1107.58 2013-10-27T11:31:26Z 1107.58 2013-10-27T11:31:27Z 1107.58 2013-10-27T11:31:28Z 1109.02 2013-10-27T11:31:30Z 1109.02 2013-10-27T11:31:38Z 1109.02 2013-10-27T11:31:39Z 1109.02 2013-10-27T11:31:45Z 1109.98 2013-10-27T11:31:48Z 1109.98 2013-10-27T11:31:55Z 1110.46 2013-10-27T11:32:03Z 1110.46 2013-10-27T11:32:09Z 1111.42 2013-10-27T11:32:15Z 1109.5 2013-10-27T11:32:24Z 1108.06 2013-10-27T11:32:28Z 1108.06 2013-10-27T11:32:30Z 1106.61 2013-10-27T11:32:41Z 1106.13 2013-10-27T11:32:50Z 1105.65 2013-10-27T11:33:02Z 1106.13 2013-10-27T11:33:12Z 1105.65 2013-10-27T11:33:16Z 1105.65 2013-10-27T11:33:28Z 1105.65 2013-10-27T11:33:41Z 1105.17 2013-10-27T11:34:43Z 1105.17 2013-10-27T11:34:58Z 1104.69 2013-10-27T11:35:24Z 1105.17 2013-10-27T11:37:20Z 1103.73 2013-10-27T11:37:29Z 1103.25 2013-10-27T11:37:34Z 1101.81 2013-10-27T11:37:45Z 1101.33 2013-10-27T11:37:50Z 1099.4 2013-10-27T11:37:55Z 1098.92 2013-10-27T11:38:04Z 1098.92 2013-10-27T11:38:07Z 1098.44 2013-10-27T11:38:17Z 1097.96 2013-10-27T11:38:26Z 1096.04 2013-10-27T11:38:33Z 1096.04 2013-10-27T11:38:41Z 1094.12 2013-10-27T11:38:45Z 1093.64 2013-10-27T11:39:00Z 1094.6 2013-10-27T11:39:20Z 1092.68 2013-10-27T11:39:25Z 1093.64 2013-10-27T11:40:09Z 1093.16 2013-10-27T11:40:13Z 1091.71 2013-10-27T11:40:21Z 1090.75 2013-10-27T11:40:23Z 1090.27 2013-10-27T11:40:27Z 1089.79 2013-10-27T11:40:33Z 1089.79 2013-10-27T11:40:37Z 1089.31 2013-10-27T11:40:44Z 1087.39 2013-10-27T11:40:56Z 1087.39 2013-10-27T11:41:26Z 1087.39 2013-10-27T11:42:09Z 1088.35 2013-10-27T11:42:15Z 1087.87 2013-10-27T11:42:31Z 1087.39 2013-10-27T11:42:46Z 1087.87 2013-10-27T11:42:48Z 1086.43 2013-10-27T11:42:52Z 1085.47 2013-10-27T11:43:03Z 1083.54 2013-10-27T11:43:06Z 1083.54 2013-10-27T11:43:07Z 1082.58 2013-10-27T11:43:10Z 1081.14 2013-10-27T11:43:18Z 1081.14 2013-10-27T11:43:21Z 1079.7 2013-10-27T11:43:26Z 1078.74 2013-10-27T11:43:39Z 1076.33 2013-10-27T11:43:43Z 1077.29 2013-10-27T11:43:47Z 1076.33 2013-10-27T11:43:53Z 1077.29 2013-10-27T11:44:05Z 1076.33 2013-10-27T11:44:16Z 1075.37 2013-10-27T11:44:27Z 1075.37 2013-10-27T11:44:37Z 1074.89 2013-10-27T11:44:46Z 1074.89 2013-10-27T11:44:49Z 1075.37 2013-10-27T11:44:55Z 1074.41 2013-10-27T11:45:07Z 1074.89 2013-10-27T11:45:08Z 1073.93 2013-10-27T11:45:11Z 1074.41 2013-10-27T11:45:16Z 1072.97 2013-10-27T11:45:23Z 1072.01 2013-10-27T11:45:30Z 1071.05 2013-10-27T11:45:42Z 1072.97 2013-10-27T11:46:36Z 1070.08 2013-10-27T11:46:59Z 1070.08 2013-10-27T11:47:09Z 1068.64 2013-10-27T11:47:15Z 1065.76 2013-10-27T11:47:25Z 1066.24 2013-10-27T11:47:27Z 1065.76 2013-10-27T11:47:32Z 1065.28 2013-10-27T11:47:36Z 1063.36 2013-10-27T11:47:44Z 1063.84 2013-10-27T11:47:55Z 1062.39 2013-10-27T11:48:04Z 1062.39 2013-10-27T11:48:07Z 1062.39 2013-10-27T11:48:21Z 1062.39 2013-10-27T11:48:29Z 1061.43 2013-10-27T11:48:38Z 1059.99 2013-10-27T11:48:49Z 1060.47 2013-10-27T11:48:55Z 1059.03 2013-10-27T11:48:58Z 1057.59 2013-10-27T11:49:02Z 1055.18 2013-10-27T11:49:09Z 1054.7 2013-10-27T11:49:12Z 1053.26 2013-10-27T11:49:23Z 1050.38 2013-10-27T11:49:27Z 1049.42 2013-10-27T11:49:29Z 1048.94 2013-10-27T11:49:32Z 1046.05 2013-10-27T11:49:44Z 1046.05 2013-10-27T11:49:53Z 1044.61 2013-10-27T11:50:01Z 1042.69 2013-10-27T11:50:06Z 1041.73 2013-10-27T11:50:11Z 1041.25 2013-10-27T11:50:13Z 1038.84 2013-10-27T11:50:25Z 1037.88 2013-10-27T11:50:39Z 1038.36 2013-10-27T11:51:18Z 1039.32 2013-10-27T11:51:37Z 1037.88 2013-10-27T11:52:39Z 1037.88 2013-10-27T11:52:42Z 1035.48 2013-10-27T11:52:49Z 1034.04 2013-10-27T11:52:53Z 1034.04 2013-10-27T11:52:59Z 1033.07 2013-10-27T11:53:09Z 1033.55 2013-10-27T11:53:13Z 1032.11 2013-10-27T11:53:29Z 1032.59 2013-10-27T11:53:35Z 1032.59 2013-10-27T11:53:37Z 1032.11 2013-10-27T11:53:41Z 1031.63 2013-10-27T11:53:45Z 1031.15 2013-10-27T11:53:55Z 1030.19 2013-10-27T11:54:04Z 1029.71 2013-10-27T11:54:13Z 1031.15 2013-10-27T11:54:24Z 1032.59 2013-10-27T11:54:27Z 1033.07 2013-10-27T11:54:30Z 1035.48 2013-10-27T11:54:39Z 1036.92 2013-10-27T11:54:52Z 1036.44 2013-10-27T11:55:01Z 1036.92 2013-10-27T11:55:11Z 1036.44 2013-10-27T11:55:21Z 1036.44 2013-10-27T11:55:29Z 1034.52 2013-10-27T11:55:35Z 1034.52 2013-10-27T11:55:45Z 1034.04 2013-10-27T11:55:47Z 1034.04 2013-10-27T11:55:54Z 1033.55 2013-10-27T11:56:05Z 1033.55 2013-10-27T11:56:07Z 1032.11 2013-10-27T11:56:16Z 1030.19 2013-10-27T11:56:19Z 1029.71 2013-10-27T11:56:30Z 1031.15 2013-10-27T11:56:33Z 1031.63 2013-10-27T11:56:42Z 1031.15 2013-10-27T11:56:44Z 1030.67 2013-10-27T11:56:50Z 1029.71 2013-10-27T11:56:55Z 1028.27 2013-10-27T11:57:01Z 1028.27 2013-10-27T11:57:02Z 1025.86 2013-10-27T11:57:10Z 1023.94 2013-10-27T11:57:15Z 1023.94 2013-10-27T11:57:17Z 1023.94 2013-10-27T11:57:23Z 1022.02 2013-10-27T11:57:33Z 1022.02 2013-10-27T11:57:34Z 1020.58 2013-10-27T11:57:41Z 1015.77 2013-10-27T11:57:47Z 1015.29 2013-10-27T11:57:51Z 1011.93 2013-10-27T11:58:01Z 1010.48 2013-10-27T11:58:05Z 1007.12 2013-10-27T11:58:16Z 1003.75 2013-10-27T11:58:24Z 1003.27 2013-10-27T11:58:31Z 1002.31 2013-10-27T11:58:42Z 1001.35 2013-10-27T11:58:46Z 998.95 2013-10-27T11:58:59Z 998.95 2013-10-27T11:59:00Z 998.47 2013-10-27T11:59:10Z 995.58 2013-10-27T11:59:19Z 995.1 2013-10-27T11:59:31Z 994.14 2013-10-27T11:59:43Z 981.16 2013-10-27T11:59:46Z 1000.39 2013-10-27T11:59:47Z 994.14 2013-10-27T11:59:48Z 992.22 2013-10-27T11:59:50Z 993.18 2013-10-27T11:59:54Z 992.22 2013-10-27T12:00:08Z 993.66 2013-10-27T12:00:21Z 992.22 2013-10-27T12:00:27Z 992.7 2013-10-27T12:00:31Z 992.22 2013-10-27T12:00:44Z 992.22 2013-10-27T12:00:58Z 991.74 2013-10-27T12:01:10Z 991.26 2013-10-27T12:01:22Z 991.26 2013-10-27T12:01:32Z 993.66 2013-10-27T12:01:46Z 993.66 2013-10-27T12:01:49Z 995.58 2013-10-27T12:02:00Z 997.02 2013-10-27T12:02:05Z 997.02 2013-10-27T12:02:13Z 997.02 2013-10-27T12:02:15Z 997.51 2013-10-27T12:02:26Z 997.51 2013-10-27T12:02:30Z 997.51 2013-10-27T12:02:34Z 997.99 2013-10-27T12:02:46Z 998.47 2013-10-27T12:02:55Z 997.51 2013-10-27T12:02:58Z 995.58 2013-10-27T12:03:09Z 993.66 2013-10-27T12:03:20Z 993.18 2013-10-27T12:03:29Z 991.74 2013-10-27T12:03:42Z 991.26 2013-10-27T12:03:43Z 991.26 2013-10-27T12:03:56Z 992.22 2013-10-27T12:05:29Z 992.7 2013-10-27T12:05:34Z 992.7 2013-10-27T12:05:43Z 991.26 2013-10-27T12:05:44Z 991.74 2013-10-27T12:05:46Z 991.74 2013-10-27T12:05:47Z 991.74 2013-10-27T12:05:48Z 991.26 2013-10-27T12:05:49Z 991.74 2013-10-27T12:05:50Z 991.26 2013-10-27T12:05:51Z 990.78 2013-10-27T12:06:03Z 990.78 2013-10-27T12:06:04Z 992.22 2013-10-27T12:06:16Z 990.78 2013-10-27T12:06:21Z 989.33 2013-10-27T12:06:26Z 989.81 2013-10-27T12:06:37Z 989.81 2013-10-27T12:06:47Z 990.3 2013-10-27T12:06:48Z 989.81 2013-10-27T12:06:49Z 989.33 2013-10-27T12:06:50Z 989.81 2013-10-27T12:06:51Z 990.3 2013-10-27T12:06:52Z 990.78 2013-10-27T12:06:53Z 989.81 2013-10-27T12:06:54Z 990.3 2013-10-27T12:06:55Z 990.78 2013-10-27T12:06:56Z 989.81 2013-10-27T12:06:57Z 990.78 2013-10-27T12:06:58Z 992.22 2013-10-27T12:07:06Z 993.66 2013-10-27T12:07:21Z 994.14 2013-10-27T12:07:22Z 995.58 2013-10-27T12:07:33Z 995.58 2013-10-27T12:07:34Z 995.58 2013-10-27T12:07:41Z 996.54 2013-10-27T12:07:43Z 997.99 2013-10-27T12:07:51Z 997.51 2013-10-27T12:07:55Z 997.99 2013-10-27T12:07:56Z 997.99 2013-10-27T12:07:57Z 997.99 2013-10-27T12:08:02Z 997.99 2013-10-27T12:08:03Z 997.51 2013-10-27T12:08:04Z 1000.87 2013-10-27T12:08:14Z 1000.87 2013-10-27T12:08:15Z 1000.87 2013-10-27T12:08:16Z 1003.27 2013-10-27T12:08:20Z 1003.75 2013-10-27T12:08:21Z 1004.72 2013-10-27T12:08:22Z 1004.23 2013-10-27T12:08:23Z 1004.23 2013-10-27T12:08:26Z 1005.2 2013-10-27T12:08:27Z 1004.72 2013-10-27T12:08:31Z 1005.2 2013-10-27T12:08:33Z 1004.72 2013-10-27T12:08:34Z 1004.23 2013-10-27T12:08:35Z 1004.72 2013-10-27T12:08:43Z 1004.23 2013-10-27T12:08:44Z 1006.64 2013-10-27T12:08:55Z 1007.12 2013-10-27T12:09:07Z 1007.6 2013-10-27T12:09:14Z 1007.6 2013-10-27T12:09:15Z 1007.12 2013-10-27T12:09:16Z 1007.12 2013-10-27T12:09:27Z 1007.12 2013-10-27T12:09:33Z 1007.6 2013-10-27T12:09:34Z 1008.08 2013-10-27T12:09:41Z 1008.08 2013-10-27T12:09:42Z 1007.6 2013-10-27T12:09:43Z 1008.08 2013-10-27T12:09:44Z 1008.08 2013-10-27T12:09:45Z 1007.6 2013-10-27T12:09:46Z 1008.08 2013-10-27T12:09:47Z 1007.6 2013-10-27T12:09:48Z 1007.12 2013-10-27T12:09:49Z 1008.08 2013-10-27T12:09:51Z 1008.08 2013-10-27T12:10:04Z 1008.08 2013-10-27T12:10:08Z 1007.6 2013-10-27T12:10:09Z 1007.12 2013-10-27T12:10:16Z 1006.64 2013-10-27T12:10:17Z 1006.64 2013-10-27T12:10:24Z 1005.68 2013-10-27T12:10:26Z 1006.16 2013-10-27T12:10:27Z 1005.2 2013-10-27T12:10:28Z 1006.16 2013-10-27T12:10:29Z 1005.68 2013-10-27T12:10:30Z 1006.16 2013-10-27T12:10:31Z 1006.16 2013-10-27T12:10:32Z 1005.68 2013-10-27T12:10:33Z 1005.68 2013-10-27T12:10:34Z 1005.2 2013-10-27T12:10:45Z 1006.16 2013-10-27T12:10:59Z 1006.16 2013-10-27T12:11:00Z 1006.16 2013-10-27T12:11:01Z 1007.6 2013-10-27T12:11:14Z 1008.08 2013-10-27T12:11:16Z 1008.08 2013-10-27T12:11:17Z 1008.56 2013-10-27T12:11:27Z 1009.04 2013-10-27T12:11:36Z 1010.96 2013-10-27T12:11:48Z 1012.89 2013-10-27T12:12:01Z 1013.37 2013-10-27T12:12:13Z 1013.85 2013-10-27T12:12:25Z 1015.29 2013-10-27T12:12:36Z 1015.77 2013-10-27T12:12:46Z 1016.25 2013-10-27T12:13:31Z 1017.69 2013-10-27T12:14:09Z 1017.21 2013-10-27T12:14:17Z 1019.13 2013-10-27T12:14:27Z 1020.58 2013-10-27T12:14:38Z 1020.58 2013-10-27T12:14:48Z 1021.06 2013-10-27T12:14:59Z 1022.5 2013-10-27T12:15:10Z 1022.98 2013-10-27T12:15:19Z 1024.9 2013-10-27T12:15:30Z 1025.86 2013-10-27T12:15:41Z 1025.38 2013-10-27T12:15:48Z 1026.83 2013-10-27T12:15:59Z 1026.83 2013-10-27T12:16:10Z 1026.83 2013-10-27T12:16:24Z 1027.79 2013-10-27T12:16:36Z 1028.75 2013-10-27T12:16:47Z 1031.15 2013-10-27T12:16:59Z 1032.59 2013-10-27T12:17:11Z 1033.55 2013-10-27T12:17:24Z 1034.04 2013-10-27T12:17:37Z 1034.52 2013-10-27T12:17:56Z 1034.52 2013-10-27T12:17:57Z 1035 2013-10-27T12:17:59Z 1034.52 2013-10-27T12:18:06Z 1035.96 2013-10-27T12:18:18Z 1038.36 2013-10-27T12:18:29Z 1037.88 2013-10-27T12:18:30Z 1039.8 2013-10-27T12:18:44Z 1041.25 2013-10-27T12:18:58Z 1045.09 2013-10-27T12:19:11Z 1045.09 2013-10-27T12:19:14Z 1045.57 2013-10-27T12:19:15Z 1045.09 2013-10-27T12:19:16Z 1046.53 2013-10-27T12:19:27Z 1047.97 2013-10-27T12:20:20Z 1048.94 2013-10-27T12:21:18Z 1045.57 2013-10-27T12:22:36Z 1047.01 2013-10-27T12:24:26Z 1048.45 2013-10-27T12:25:17Z 1049.42 2013-10-27T12:25:26Z 1051.34 2013-10-27T12:25:37Z 1050.86 2013-10-27T12:25:42Z 1053.26 2013-10-27T12:25:54Z 1053.74 2013-10-27T12:26:06Z 1055.67 2013-10-27T12:26:17Z 1058.55 2013-10-27T12:26:29Z 1059.03 2013-10-27T12:26:32Z 1060.47 2013-10-27T12:26:44Z 1060.95 2013-10-27T12:26:51Z 1062.39 2013-10-27T12:26:54Z 1062.87 2013-10-27T12:26:56Z 1063.84 2013-10-27T12:27:05Z 1063.36 2013-10-27T12:27:06Z 1064.32 2013-10-27T12:27:17Z 1064.8 2013-10-27T12:27:26Z 1065.28 2013-10-27T12:27:27Z 1066.24 2013-10-27T12:27:34Z 1068.64 2013-10-27T12:27:44Z 1069.12 2013-10-27T12:27:48Z 1070.57 2013-10-27T12:27:53Z 1072.01 2013-10-27T12:28:05Z 1072.01 2013-10-27T12:28:08Z 1072.01 2013-10-27T12:28:11Z 1073.45 2013-10-27T12:28:22Z 1074.41 2013-10-27T12:28:36Z 1075.37 2013-10-27T12:28:48Z 1074.89 2013-10-27T12:29:02Z 1074.41 2013-10-27T12:29:17Z 1075.85 2013-10-27T12:29:31Z 1074.89 2013-10-27T12:29:33Z 1074.89 2013-10-27T12:29:34Z 1075.37 2013-10-27T12:29:35Z 1073.45 2013-10-27T12:29:45Z 1073.45 2013-10-27T12:29:56Z 1073.45 2013-10-27T12:29:57Z 1073.45 2013-10-27T12:30:00Z 1073.45 2013-10-27T12:30:01Z 1073.93 2013-10-27T12:30:02Z 1074.41 2013-10-27T12:30:07Z 1074.89 2013-10-27T12:30:10Z 1074.89 2013-10-27T12:30:11Z 1074.89 2013-10-27T12:30:22Z 1074.89 2013-10-27T12:30:35Z 1075.85 2013-10-27T12:30:45Z 1075.37 2013-10-27T12:30:46Z 1076.33 2013-10-27T12:30:47Z 1075.37 2013-10-27T12:30:50Z 1075.85 2013-10-27T12:30:51Z 1079.7 2013-10-27T12:30:52Z 1077.29 2013-10-27T12:30:53Z 1077.78 2013-10-27T12:30:59Z 1074.89 2013-10-27T12:31:06Z 1074.89 2013-10-27T12:31:12Z 1076.33 2013-10-27T12:31:13Z 1075.37 2013-10-27T12:31:14Z 1076.33 2013-10-27T12:31:15Z 1075.85 2013-10-27T12:31:16Z 1076.33 2013-10-27T12:31:18Z 1074.41 2013-10-27T12:31:19Z 1075.37 2013-10-27T12:31:20Z 1076.81 2013-10-27T12:31:21Z 1075.85 2013-10-27T12:31:22Z 1076.33 2013-10-27T12:31:35Z 1077.29 2013-10-27T12:31:36Z 1076.81 2013-10-27T12:31:37Z 1077.29 2013-10-27T12:31:38Z 1076.33 2013-10-27T12:31:39Z 1078.26 2013-10-27T12:31:40Z 1078.74 2013-10-27T12:31:41Z 1078.26 2013-10-27T12:31:42Z 1079.22 2013-10-27T12:31:52Z 1080.18 2013-10-27T12:31:55Z 1080.66 2013-10-27T12:31:56Z 1080.66 2013-10-27T12:31:57Z 1080.66 2013-10-27T12:31:58Z 1080.18 2013-10-27T12:31:59Z 1082.1 2013-10-27T12:32:10Z 1083.54 2013-10-27T12:32:24Z 1084.5 2013-10-27T12:32:36Z 1085.95 2013-10-27T12:32:47Z 1086.43 2013-10-27T12:32:50Z 1086.91 2013-10-27T12:32:57Z 1086.91 2013-10-27T12:32:58Z 1086.91 2013-10-27T12:32:59Z 1087.39 2013-10-27T12:33:00Z 1087.39 2013-10-27T12:33:01Z 1087.39 2013-10-27T12:33:02Z 1087.39 2013-10-27T12:33:03Z 1087.39 2013-10-27T12:33:04Z 1087.39 2013-10-27T12:33:05Z 1087.87 2013-10-27T12:33:06Z 1087.87 2013-10-27T12:33:07Z 1088.83 2013-10-27T12:33:08Z 1088.35 2013-10-27T12:33:09Z 1088.83 2013-10-27T12:33:10Z 1089.79 2013-10-27T12:33:11Z 1088.35 2013-10-27T12:33:12Z 1088.35 2013-10-27T12:33:27Z 1090.27 2013-10-27T12:33:33Z 1088.35 2013-10-27T12:33:46Z 1086.91 2013-10-27T12:33:49Z 1085.95 2013-10-27T12:34:01Z 1086.43 2013-10-27T12:34:02Z 1087.87 2013-10-27T12:34:03Z 1087.87 2013-10-27T12:34:04Z 1088.83 2013-10-27T12:34:05Z 1088.35 2013-10-27T12:34:06Z 1086.91 2013-10-27T12:34:11Z 1087.39 2013-10-27T12:34:12Z 1086.91 2013-10-27T12:34:13Z 1087.87 2013-10-27T12:34:14Z 1087.39 2013-10-27T12:34:15Z 1086.43 2013-10-27T12:34:28Z 1084.99 2013-10-27T12:34:33Z 1085.47 2013-10-27T12:34:34Z 1084.5 2013-10-27T12:34:35Z 1084.99 2013-10-27T12:34:36Z 1084.5 2013-10-27T12:34:37Z 1084.99 2013-10-27T12:34:38Z 1084.99 2013-10-27T12:34:39Z 1084.02 2013-10-27T12:34:40Z 1084.02 2013-10-27T12:34:41Z 1083.54 2013-10-27T12:34:42Z 1082.1 2013-10-27T12:34:43Z 1082.1 2013-10-27T12:34:44Z 1082.1 2013-10-27T12:34:45Z 1080.66 2013-10-27T12:34:46Z 1081.14 2013-10-27T12:34:47Z 1080.66 2013-10-27T12:34:48Z 1080.18 2013-10-27T12:34:49Z 1078.74 2013-10-27T12:34:50Z 1077.78 2013-10-27T12:34:51Z 1076.81 2013-10-27T12:34:52Z 1072.97 2013-10-27T12:34:56Z 1069.6 2013-10-27T12:34:59Z 1068.16 2013-10-27T12:35:00Z 1063.84 2013-10-27T12:35:02Z 1065.76 2013-10-27T12:35:04Z 1062.87 2013-10-27T12:35:09Z 1063.84 2013-10-27T12:35:23Z 1064.32 2013-10-27T12:35:34Z 1064.8 2013-10-27T12:35:46Z 1064.32 2013-10-27T12:35:47Z 1065.76 2013-10-27T12:35:48Z 1063.84 2013-10-27T12:35:49Z 1064.32 2013-10-27T12:35:50Z 1062.87 2013-10-27T12:35:51Z 1063.84 2013-10-27T12:35:52Z 1061.43 2013-10-27T12:35:55Z 1061.43 2013-10-27T12:35:56Z 1062.87 2013-10-27T12:36:11Z 1062.87 2013-10-27T12:36:12Z 1062.39 2013-10-27T12:36:19Z 1062.39 2013-10-27T12:36:43Z 1060.95 2013-10-27T12:36:51Z 1060.95 2013-10-27T12:37:44Z 1063.36 2013-10-27T12:37:45Z 1061.43 2013-10-27T12:37:46Z 1062.39 2013-10-27T12:37:47Z 1061.43 2013-10-27T12:37:48Z 1061.43 2013-10-27T12:37:49Z 1062.39 2013-10-27T12:37:50Z 1059.03 2013-10-27T12:38:01Z 1059.03 2013-10-27T12:38:02Z 1059.99 2013-10-27T12:38:11Z 1063.36 2013-10-27T12:38:18Z 1062.87 2013-10-27T12:38:31Z 1066.24 2013-10-27T12:38:34Z 1065.76 2013-10-27T12:38:35Z 1067.68 2013-10-27T12:38:48Z 1068.16 2013-10-27T12:38:49Z 1068.64 2013-10-27T12:38:51Z 1069.6 2013-10-27T12:39:05Z 1071.53 2013-10-27T12:39:18Z 1074.41 2013-10-27T12:39:32Z 1073.93 2013-10-27T12:39:37Z 1074.41 2013-10-27T12:39:52Z 1077.29 2013-10-27T12:40:31Z 1076.33 2013-10-27T12:40:32Z 1075.37 2013-10-27T12:40:46Z 1075.37 2013-10-27T12:40:53Z 1077.29 2013-10-27T12:41:05Z 1077.29 2013-10-27T12:41:08Z 1078.26 2013-10-27T12:41:12Z 1078.26 2013-10-27T12:41:26Z 1079.22 2013-10-27T12:41:28Z 1080.66 2013-10-27T12:41:34Z 1080.66 2013-10-27T12:41:40Z 1081.14 2013-10-27T12:41:46Z 1080.66 2013-10-27T12:41:53Z 1081.62 2013-10-27T12:41:55Z 1082.1 2013-10-27T12:42:07Z 1081.62 2013-10-27T12:42:09Z 1082.58 2013-10-27T12:42:16Z 1084.99 2013-10-27T12:42:27Z 1085.95 2013-10-27T12:42:40Z 1086.91 2013-10-27T12:42:42Z 1086.43 2013-10-27T12:42:43Z 1084.99 2013-10-27T12:42:49Z 1082.1 2013-10-27T12:42:51Z 1082.58 2013-10-27T12:42:52Z 1083.06 2013-10-27T12:43:00Z 1083.06 2013-10-27T12:43:07Z 1081.14 2013-10-27T12:43:16Z 1081.14 2013-10-27T12:43:17Z 1081.14 2013-10-27T12:43:18Z 1082.58 2013-10-27T12:43:20Z 1083.06 2013-10-27T12:43:21Z 1084.02 2013-10-27T12:43:25Z 1083.54 2013-10-27T12:43:26Z 1083.54 2013-10-27T12:43:37Z 1082.1 2013-10-27T12:43:47Z 1082.58 2013-10-27T12:43:54Z 1082.58 2013-10-27T12:44:06Z 1084.99 2013-10-27T12:44:22Z 1083.54 2013-10-27T12:49:21Z 1083.06 2013-10-27T12:49:26Z 1082.58 2013-10-27T12:49:38Z 1083.54 2013-10-27T12:49:47Z 1084.02 2013-10-27T12:50:11Z 1084.5 2013-10-27T12:50:13Z 1084.99 2013-10-27T12:50:17Z 1087.39 2013-10-27T12:50:30Z 1088.35 2013-10-27T12:50:44Z 1088.35 2013-10-27T12:50:47Z 1089.31 2013-10-27T12:50:53Z 1089.31 2013-10-27T12:51:00Z 1089.31 2013-10-27T12:51:10Z 1089.31 2013-10-27T12:51:16Z 1089.79 2013-10-27T12:51:20Z 1086.91 2013-10-27T12:51:30Z 1087.39 2013-10-27T12:51:34Z 1089.31 2013-10-27T12:51:40Z 1089.31 2013-10-27T12:51:45Z 1087.39 2013-10-27T12:51:54Z 1083.54 2013-10-27T12:52:03Z 1084.99 2013-10-27T12:52:13Z 1084.99 2013-10-27T12:52:24Z 1084.02 2013-10-27T12:52:33Z 1083.06 2013-10-27T12:52:38Z 1082.58 2013-10-27T12:52:42Z 1076.33 2013-10-27T12:52:47Z 1080.66 2013-10-27T12:52:48Z 1081.62 2013-10-27T12:53:05Z 1078.26 2013-10-27T12:53:17Z 1073.93 2013-10-27T12:53:23Z 1074.41 2013-10-27T12:53:24Z 1071.53 2013-10-27T12:53:27Z 1070.57 2013-10-27T12:53:33Z 1067.2 2013-10-27T12:53:39Z 1063.84 2013-10-27T12:53:47Z 1063.84 2013-10-27T12:53:48Z 1061.43 2013-10-27T12:53:52Z 1058.07 2013-10-27T12:53:57Z 1056.63 2013-10-27T12:53:59Z 1052.3 2013-10-27T12:54:04Z 1049.9 2013-10-27T12:54:06Z 1048.94 2013-10-27T12:54:07Z 1048.94 2013-10-27T12:54:08Z 1046.53 2013-10-27T12:54:11Z 1047.49 2013-10-27T12:54:19Z 1047.49 2013-10-27T12:54:20Z 1046.05 2013-10-27T12:54:22Z 1045.09 2013-10-27T12:54:26Z 1043.65 2013-10-27T12:54:27Z 1043.65 2013-10-27T12:54:28Z 1043.17 2013-10-27T12:54:29Z 1041.73 2013-10-27T12:54:30Z 1042.69 2013-10-27T12:54:31Z 1041.73 2013-10-27T12:54:37Z 1041.25 2013-10-27T12:54:42Z 1038.36 2013-10-27T12:54:48Z 1036.92 2013-10-27T12:54:49Z 1035 2013-10-27T12:54:53Z 1033.07 2013-10-27T12:54:58Z 1033.07 2013-10-27T12:54:59Z 1030.19 2013-10-27T12:55:01Z 1029.23 2013-10-27T12:55:02Z 1028.75 2013-10-27T12:55:03Z 1028.75 2013-10-27T12:55:04Z 1029.71 2013-10-27T12:55:05Z 1028.75 2013-10-27T12:55:06Z 1028.75 2013-10-27T12:55:24Z 1028.27 2013-10-27T12:55:25Z 1027.79 2013-10-27T12:55:26Z 1028.27 2013-10-27T12:55:27Z 1025.86 2013-10-27T12:55:39Z 1024.9 2013-10-27T12:55:41Z 1025.38 2013-10-27T12:55:59Z 1024.9 2013-10-27T12:56:23Z 1023.94 2013-10-27T12:56:50Z 1022.02 2013-10-27T12:56:54Z 1021.06 2013-10-27T12:56:56Z 1021.54 2013-10-27T12:56:58Z 1020.58 2013-10-27T12:57:01Z 1019.62 2013-10-27T12:57:08Z 1017.69 2013-10-27T12:59:48Z 1016.73 2013-10-27T12:59:57Z 1016.25 2013-10-27T13:00:08Z 1015.77 2013-10-27T13:00:15Z 1014.81 2013-10-27T13:00:18Z 1013.85 2013-10-27T13:00:20Z 1010.48 2013-10-27T13:00:28Z 1010 2013-10-27T13:00:29Z 1008.56 2013-10-27T13:00:34Z 1007.6 2013-10-27T13:00:36Z 1005.2 2013-10-27T13:00:38Z 1003.75 2013-10-27T13:00:40Z 1001.35 2013-10-27T13:00:47Z 1001.35 2013-10-27T13:00:50Z 996.54 2013-10-27T13:00:58Z 996.06 2013-10-27T13:01:00Z 995.1 2013-10-27T13:01:01Z 992.22 2013-10-27T13:01:06Z 988.85 2013-10-27T13:01:11Z 987.41 2013-10-27T13:01:13Z 983.57 2013-10-27T13:01:17Z 981.64 2013-10-27T13:01:22Z 980.2 2013-10-27T13:01:40Z 980.68 2013-10-27T13:01:41Z 977.32 2013-10-27T13:01:44Z 976.36 2013-10-27T13:01:45Z 972.51 2013-10-27T13:01:49Z 971.55 2013-10-27T13:01:50Z 971.55 2013-10-27T13:01:54Z 969.63 2013-10-27T13:01:57Z 965.78 2013-10-27T13:02:02Z 962.9 2013-10-27T13:02:05Z 957.61 2013-10-27T13:02:09Z 958.09 2013-10-27T13:02:10Z 955.69 2013-10-27T13:02:19Z 955.21 2013-10-27T13:02:20Z 954.73 2013-10-27T13:02:37Z 955.21 2013-10-27T13:02:40Z 955.21 2013-10-27T13:02:42Z 954.73 2013-10-27T13:02:44Z 954.73 2013-10-27T13:02:55Z 954.73 2013-10-27T13:03:08Z 957.13 2013-10-27T13:03:22Z 957.13 2013-10-27T13:03:36Z 957.13 2013-10-27T13:03:39Z 956.17 2013-10-27T13:03:49Z 956.65 2013-10-27T13:03:55Z 957.13 2013-10-27T13:04:07Z 955.69 2013-10-27T13:04:08Z 955.69 2013-10-27T13:04:13Z 955.69 2013-10-27T13:04:19Z 955.21 2013-10-27T13:04:21Z 955.21 2013-10-27T13:04:26Z 954.73 2013-10-27T13:04:29Z 953.77 2013-10-27T13:04:35Z 951.84 2013-10-27T13:04:46Z 948.96 2013-10-27T13:04:54Z 946.56 2013-10-27T13:04:58Z 946.07 2013-10-27T13:05:00Z 943.19 2013-10-27T13:05:05Z 939.83 2013-10-27T13:05:11Z 937.42 2013-10-27T13:05:16Z 934.06 2013-10-27T13:05:22Z 931.17 2013-10-27T13:05:26Z 930.21 2013-10-27T13:05:28Z 929.73 2013-10-27T13:05:29Z 928.77 2013-10-27T13:05:30Z 927.33 2013-10-27T13:05:39Z 926.37 2013-10-27T13:05:50Z 927.33 2013-10-27T13:06:32Z 927.33 2013-10-27T13:06:54Z 926.37 2013-10-27T13:06:55Z 926.37 2013-10-27T13:06:56Z 925.89 2013-10-27T13:06:57Z 924.93 2013-10-27T13:07:01Z 924.93 2013-10-27T13:07:02Z 923.96 2013-10-27T13:07:03Z 923 2013-10-27T13:07:11Z 923.48 2013-10-27T13:07:12Z 923 2013-10-27T13:07:13Z 923.48 2013-10-27T13:07:14Z 922.52 2013-10-27T13:07:15Z 918.68 2013-10-27T13:07:23Z 917.72 2013-10-27T13:07:25Z 916.75 2013-10-27T13:07:26Z 913.39 2013-10-27T13:07:35Z 912.91 2013-10-27T13:07:37Z 910.03 2013-10-27T13:07:41Z 906.66 2013-10-27T13:07:47Z 899.93 2013-10-27T13:31:12Z 901.85 2013-10-27T13:31:25Z 903.78 2013-10-27T13:31:41Z 907.14 2013-10-27T13:31:55Z 908.58 2013-10-27T13:32:09Z 911.47 2013-10-27T13:32:23Z 912.43 2013-10-27T13:32:34Z 915.31 2013-10-27T13:32:49Z 917.24 2013-10-27T13:33:04Z 917.72 2013-10-27T13:33:09Z 917.24 2013-10-27T13:33:16Z 916.27 2013-10-27T13:33:23Z 912.91 2013-10-27T13:33:31Z 912.91 2013-10-27T13:33:33Z 911.47 2013-10-27T13:33:34Z 911.47 2013-10-27T13:33:35Z 910.51 2013-10-27T13:33:41Z 910.51 2013-10-27T13:33:42Z 910.03 2013-10-27T13:33:43Z 910.03 2013-10-27T13:33:44Z 910.99 2013-10-27T13:33:45Z 910.51 2013-10-27T13:33:46Z 913.87 2013-10-27T13:33:54Z 912.91 2013-10-27T13:33:55Z 905.7 2013-10-27T13:33:56Z 910.51 2013-10-27T13:33:57Z 909.54 2013-10-27T13:34:07Z 906.18 2013-10-27T13:34:12Z 907.14 2013-10-27T13:34:18Z 909.06 2013-10-27T13:34:21Z 910.99 2013-10-27T13:34:33Z 911.47 2013-10-27T13:34:41Z 913.87 2013-10-27T13:34:52Z 913.39 2013-10-27T13:34:54Z 915.79 2013-10-27T13:35:06Z 915.79 2013-10-27T13:35:18Z 919.64 2013-10-27T13:35:28Z 919.16 2013-10-27T13:35:42Z 920.12 2013-10-27T13:35:52Z 918.68 2013-10-27T13:36:03Z 917.72 2013-10-27T13:36:07Z 917.24 2013-10-27T13:36:14Z 916.27 2013-10-27T13:36:21Z 915.31 2013-10-27T13:36:32Z 914.35 2013-10-27T13:36:35Z 912.43 2013-10-27T13:36:41Z 909.54 2013-10-27T13:36:50Z 908.58 2013-10-27T13:37:01Z 906.66 2013-10-27T13:37:09Z 906.18 2013-10-27T13:37:12Z 904.74 2013-10-27T13:37:19Z 906.66 2013-10-27T13:37:30Z 907.62 2013-10-27T13:37:32Z 907.14 2013-10-27T13:37:36Z 910.51 2013-10-27T13:37:48Z 912.91 2013-10-27T13:38:02Z 912.91 2013-10-27T13:38:05Z 912.91 2013-10-27T13:38:09Z 913.87 2013-10-27T13:38:17Z 913.87 2013-10-27T13:38:31Z 915.31 2013-10-27T13:38:42Z 916.75 2013-10-27T13:38:44Z 918.2 2013-10-27T13:38:58Z 917.72 2013-10-27T13:39:11Z 918.68 2013-10-27T13:39:21Z 918.68 2013-10-27T13:39:32Z 919.64 2013-10-27T13:39:45Z 918.2 2013-10-27T13:39:50Z 917.72 2013-10-27T13:39:51Z 916.75 2013-10-27T13:39:52Z 916.75 2013-10-27T13:39:53Z 915.31 2013-10-27T13:39:55Z 914.83 2013-10-27T13:39:56Z 913.87 2013-10-27T13:39:57Z 913.39 2013-10-27T13:40:00Z 912.91 2013-10-27T13:40:01Z 914.35 2013-10-27T13:40:10Z 915.79 2013-10-27T13:40:19Z 915.31 2013-10-27T13:40:20Z 914.83 2013-10-27T13:40:21Z 913.87 2013-10-27T13:40:26Z 913.39 2013-10-27T13:40:27Z 910.51 2013-10-27T13:40:35Z 909.06 2013-10-27T13:40:38Z 907.62 2013-10-27T13:40:40Z 907.14 2013-10-27T13:40:41Z 905.7 2013-10-27T13:40:42Z 905.22 2013-10-27T13:40:46Z 904.74 2013-10-27T13:40:48Z 903.3 2013-10-27T13:40:51Z 903.3 2013-10-27T13:40:52Z 901.37 2013-10-27T13:41:04Z 900.89 2013-10-27T13:41:07Z 901.37 2013-10-27T13:41:09Z 901.37 2013-10-27T13:41:14Z 901.37 2013-10-27T13:41:15Z 901.37 2013-10-27T13:41:16Z 900.41 2013-10-27T13:41:17Z 900.41 2013-10-27T13:41:18Z 900.41 2013-10-27T13:41:19Z 899.93 2013-10-27T13:41:20Z 899.93 2013-10-27T13:41:21Z 899.93 2013-10-27T13:41:23Z 897.53 2013-10-27T13:41:31Z 897.05 2013-10-27T13:41:35Z 895.61 2013-10-27T13:41:37Z 894.64 2013-10-27T13:41:39Z 893.2 2013-10-27T13:41:44Z 889.84 2013-10-27T13:41:52Z 887.91 2013-10-27T13:41:56Z 886.47 2013-10-27T13:41:57Z 884.07 2013-10-27T13:42:00Z 884.07 2013-10-27T13:42:01Z 883.59 2013-10-27T13:42:02Z 882.15 2013-10-27T13:42:03Z 882.63 2013-10-27T13:42:04Z 881.19 2013-10-27T13:42:15Z 881.19 2013-10-27T13:42:16Z 880.71 2013-10-27T13:42:17Z 880.71 2013-10-27T13:42:18Z 880.71 2013-10-27T13:42:19Z 880.22 2013-10-27T13:42:20Z 879.74 2013-10-27T13:42:21Z 880.22 2013-10-27T13:42:22Z 879.74 2013-10-27T13:42:23Z 879.74 2013-10-27T13:42:24Z 879.26 2013-10-27T13:42:26Z 879.74 2013-10-27T13:42:27Z 879.26 2013-10-27T13:42:28Z 879.26 2013-10-27T13:42:29Z 878.78 2013-10-27T13:42:30Z 879.74 2013-10-27T13:42:31Z 878.3 2013-10-27T13:42:32Z 878.3 2013-10-27T13:42:33Z 878.78 2013-10-27T13:42:34Z 879.26 2013-10-27T13:42:35Z 878.3 2013-10-27T13:42:36Z 877.82 2013-10-27T13:42:39Z 877.34 2013-10-27T13:42:40Z 876.38 2013-10-27T13:42:43Z 876.86 2013-10-27T13:42:44Z 875.9 2013-10-27T13:42:45Z 875.9 2013-10-27T13:42:48Z 875.9 2013-10-27T13:42:50Z 875.9 2013-10-27T13:42:51Z 874.46 2013-10-27T13:42:52Z 873.5 2013-10-27T13:42:54Z 873.5 2013-10-27T13:42:55Z 872.53 2013-10-27T13:42:56Z 872.05 2013-10-27T13:42:58Z 872.05 2013-10-27T13:42:59Z 872.05 2013-10-27T13:43:00Z 870.61 2013-10-27T13:43:06Z 870.61 2013-10-27T13:43:07Z 870.13 2013-10-27T13:43:13Z 870.13 2013-10-27T13:43:15Z 870.13 2013-10-27T13:43:16Z 870.13 2013-10-27T13:43:17Z 869.65 2013-10-27T13:43:22Z 868.69 2013-10-27T13:43:25Z 868.69 2013-10-27T13:43:26Z 869.17 2013-10-27T13:43:27Z 868.69 2013-10-27T13:43:30Z 869.17 2013-10-27T13:43:31Z 869.17 2013-10-27T13:43:42Z 868.69 2013-10-27T13:43:43Z 867.73 2013-10-27T13:43:45Z 867.25 2013-10-27T13:43:50Z 868.21 2013-10-27T13:43:58Z 868.21 2013-10-27T13:43:59Z 867.73 2013-10-27T13:44:00Z 867.25 2013-10-27T13:44:01Z 867.25 2013-10-27T13:44:02Z 867.73 2013-10-27T13:44:03Z 866.77 2013-10-27T13:44:11Z 865.32 2013-10-27T13:44:13Z 865.8 2013-10-27T13:44:14Z 866.77 2013-10-27T13:44:15Z 867.25 2013-10-27T13:44:16Z 866.77 2013-10-27T13:44:17Z 867.73 2013-10-27T13:44:18Z 866.77 2013-10-27T13:44:19Z 866.77 2013-10-27T13:44:20Z 867.25 2013-10-27T13:44:21Z 865.8 2013-10-27T13:44:22Z 866.29 2013-10-27T13:44:24Z 866.77 2013-10-27T13:44:31Z 867.73 2013-10-27T13:44:32Z 868.69 2013-10-27T13:44:47Z 869.65 2013-10-27T13:44:59Z 872.05 2013-10-27T13:45:12Z 871.57 2013-10-27T13:45:21Z 872.53 2013-10-27T13:45:23Z 873.5 2013-10-27T13:45:35Z 875.42 2013-10-27T13:45:46Z 878.78 2013-10-27T13:45:56Z 880.22 2013-10-27T13:46:11Z 881.67 2013-10-27T13:46:14Z 882.63 2013-10-27T13:46:24Z 882.15 2013-10-27T13:46:33Z 881.67 2013-10-27T13:46:45Z 880.71 2013-10-27T13:46:53Z 879.74 2013-10-27T13:47:00Z 879.26 2013-10-27T13:47:14Z 878.78 2013-10-27T13:47:15Z 878.78 2013-10-27T13:47:27Z 880.71 2013-10-27T13:47:34Z 881.19 2013-10-27T13:47:37Z 880.71 2013-10-27T13:47:50Z 880.22 2013-10-27T13:47:51Z 880.71 2013-10-27T13:47:55Z 881.19 2013-10-27T13:48:00Z 881.67 2013-10-27T13:48:04Z 881.67 2013-10-27T13:48:14Z 882.63 2013-10-27T13:48:27Z 884.55 2013-10-27T13:48:40Z 885.03 2013-10-27T13:48:42Z 885.03 2013-10-27T13:48:54Z 885.99 2013-10-27T13:49:08Z 884.07 2013-10-27T13:49:16Z 884.55 2013-10-27T13:49:30Z 885.51 2013-10-27T13:49:34Z 886.47 2013-10-27T13:49:39Z 888.4 2013-10-27T13:49:53Z 888.88 2013-10-27T13:50:01Z 889.36 2013-10-27T13:50:06Z 891.28 2013-10-27T13:50:18Z 891.28 2013-10-27T13:50:19Z 891.28 2013-10-27T13:50:23Z 893.68 2013-10-27T13:50:38Z 893.2 2013-10-27T13:50:45Z 893.68 2013-10-27T13:50:55Z 894.16 2013-10-27T13:50:58Z 895.12 2013-10-27T13:51:06Z 895.61 2013-10-27T13:51:15Z 895.12 2013-10-27T13:51:22Z 895.61 2013-10-27T13:51:27Z 894.64 2013-10-27T13:51:35Z 893.68 2013-10-27T13:51:46Z 893.2 2013-10-27T13:51:48Z 893.2 2013-10-27T13:51:54Z 891.28 2013-10-27T13:52:05Z 890.32 2013-10-27T13:52:15Z 888.88 2013-10-27T13:52:25Z 889.84 2013-10-27T13:52:26Z 889.84 2013-10-27T13:52:30Z 889.36 2013-10-27T13:52:43Z 886.95 2013-10-27T13:52:47Z 885.99 2013-10-27T13:52:49Z 884.07 2013-10-27T13:52:55Z 884.07 2013-10-27T13:52:56Z 882.15 2013-10-27T13:53:00Z 882.63 2013-10-27T13:53:01Z 882.63 2013-10-27T13:53:13Z 883.11 2013-10-27T13:53:26Z 883.59 2013-10-27T13:53:34Z 882.15 2013-10-27T13:53:46Z 883.11 2013-10-27T13:53:50Z 882.63 2013-10-27T13:53:51Z 883.59 2013-10-27T13:54:03Z 883.59 2013-10-27T13:54:04Z 884.07 2013-10-27T13:54:08Z 884.07 2013-10-27T13:54:09Z 884.55 2013-10-27T13:54:16Z 884.55 2013-10-27T13:54:17Z 885.51 2013-10-27T13:54:25Z 883.59 2013-10-27T13:54:35Z 884.07 2013-10-27T13:54:36Z 883.11 2013-10-27T13:54:37Z 883.59 2013-10-27T13:54:38Z 885.03 2013-10-27T13:54:39Z 885.51 2013-10-27T13:54:40Z 885.99 2013-10-27T13:54:41Z 885.99 2013-10-27T13:54:42Z 885.51 2013-10-27T13:54:43Z 885.03 2013-10-27T13:54:44Z 884.55 2013-10-27T13:54:45Z 885.03 2013-10-27T13:54:46Z 884.07 2013-10-27T13:54:56Z 884.55 2013-10-27T13:55:00Z 884.07 2013-10-27T13:55:01Z 883.59 2013-10-27T13:55:02Z 885.03 2013-10-27T13:55:03Z 885.99 2013-10-27T13:55:04Z 885.51 2013-10-27T13:55:05Z 884.55 2013-10-27T13:55:06Z 885.03 2013-10-27T13:55:07Z 885.03 2013-10-27T13:55:08Z 885.99 2013-10-27T13:55:09Z 884.55 2013-10-27T13:55:10Z 884.55 2013-10-27T13:55:11Z 885.51 2013-10-27T13:55:12Z 885.51 2013-10-27T13:55:13Z 885.03 2013-10-27T13:55:14Z 885.03 2013-10-27T13:55:15Z 883.59 2013-10-27T13:55:16Z 884.55 2013-10-27T13:55:17Z 884.55 2013-10-27T13:55:18Z 884.55 2013-10-27T13:55:19Z 881.67 2013-10-27T13:55:31Z 879.74 2013-10-27T13:55:38Z 878.3 2013-10-27T13:55:49Z 878.3 2013-10-27T13:56:01Z 878.3 2013-10-27T13:56:13Z 877.34 2013-10-27T13:56:24Z 876.86 2013-10-27T13:56:30Z 877.34 2013-10-27T13:56:31Z 876.86 2013-10-27T13:56:32Z 879.26 2013-10-27T13:56:35Z 877.34 2013-10-27T13:56:38Z 877.82 2013-10-27T13:56:48Z 877.34 2013-10-27T13:57:00Z 876.86 2013-10-27T13:57:10Z 875.9 2013-10-27T13:57:18Z 877.82 2013-10-27T13:57:19Z 877.34 2013-10-27T13:57:20Z 877.82 2013-10-27T13:57:24Z 877.34 2013-10-27T13:57:30Z 877.34 2013-10-27T13:57:31Z 877.34 2013-10-27T13:57:32Z 875.9 2013-10-27T13:57:33Z 876.38 2013-10-27T13:57:34Z 875.42 2013-10-27T13:57:35Z 877.34 2013-10-27T13:57:36Z 877.34 2013-10-27T13:57:37Z 878.3 2013-10-27T13:57:46Z 877.34 2013-10-27T13:57:56Z 877.82 2013-10-27T13:57:57Z 878.3 2013-10-27T13:58:11Z 879.26 2013-10-27T13:58:13Z 878.3 2013-10-27T13:58:14Z 877.82 2013-10-27T13:58:21Z 878.3 2013-10-27T13:58:22Z 878.3 2013-10-27T13:58:23Z 877.82 2013-10-27T13:58:24Z 877.82 2013-10-27T13:58:25Z 878.3 2013-10-27T13:58:26Z 876.38 2013-10-27T13:58:36Z 874.46 2013-10-27T13:58:49Z 875.9 2013-10-27T13:58:51Z 877.34 2013-10-27T13:59:06Z 879.26 2013-10-27T13:59:24Z 879.26 2013-10-27T13:59:26Z 878.3 2013-10-27T13:59:27Z 878.3 2013-10-27T13:59:28Z 878.3 2013-10-27T13:59:29Z 879.74 2013-10-27T13:59:30Z 878.78 2013-10-27T13:59:31Z 878.78 2013-10-27T13:59:34Z 878.3 2013-10-27T13:59:35Z 877.82 2013-10-27T13:59:36Z 877.34 2013-10-27T13:59:37Z 878.3 2013-10-27T13:59:38Z 878.78 2013-10-27T13:59:39Z 880.22 2013-10-27T13:59:51Z 880.22 2013-10-27T13:59:52Z 881.67 2013-10-27T13:59:54Z 879.26 2013-10-27T14:00:00Z 879.26 2013-10-27T14:00:02Z 878.78 2013-10-27T14:00:03Z 880.22 2013-10-27T14:00:04Z 879.26 2013-10-27T14:00:05Z 880.22 2013-10-27T14:00:06Z 878.78 2013-10-27T14:00:07Z 878.3 2013-10-27T14:00:08Z 878.3 2013-10-27T14:00:09Z 877.82 2013-10-27T14:00:13Z 877.82 2013-10-27T14:00:14Z 876.86 2013-10-27T14:00:15Z 878.3 2013-10-27T14:00:16Z 878.3 2013-10-27T14:00:17Z 877.34 2013-10-27T14:00:18Z 877.82 2013-10-27T14:00:19Z 878.3 2013-10-27T14:00:20Z 877.82 2013-10-27T14:00:22Z 876.86 2013-10-27T14:00:30Z 876.38 2013-10-27T14:00:31Z 875.9 2013-10-27T14:00:32Z 876.38 2013-10-27T14:00:34Z 877.34 2013-10-27T14:00:35Z 876.38 2013-10-27T14:00:41Z 875.42 2013-10-27T14:00:42Z 874.46 2013-10-27T14:00:43Z 876.38 2013-10-27T14:00:44Z 875.9 2013-10-27T14:00:45Z 875.42 2013-10-27T14:00:46Z 875.9 2013-10-27T14:00:47Z 874.46 2013-10-27T14:00:48Z 876.38 2013-10-27T14:00:49Z 875.42 2013-10-27T14:00:50Z 875.42 2013-10-27T14:00:51Z 878.78 2013-10-27T14:01:00Z 878.78 2013-10-27T14:01:13Z 881.19 2013-10-27T14:01:27Z 879.26 2013-10-27T14:01:30Z 880.71 2013-10-27T14:01:43Z 879.26 2013-10-27T14:01:57Z 879.26 2013-10-27T14:01:58Z 878.3 2013-10-27T14:01:59Z 876.86 2013-10-27T14:02:03Z 877.82 2013-10-27T14:02:04Z 878.3 2013-10-27T14:02:05Z 877.34 2013-10-27T14:02:06Z 876.86 2013-10-27T14:02:07Z 877.34 2013-10-27T14:02:08Z 876.86 2013-10-27T14:02:09Z 876.38 2013-10-27T14:02:10Z 876.38 2013-10-27T14:02:25Z 874.94 2013-10-27T14:02:37Z 874.46 2013-10-27T14:02:38Z 873.98 2013-10-27T14:02:39Z 874.46 2013-10-27T14:02:40Z 875.42 2013-10-27T14:02:41Z 874.94 2013-10-27T14:02:42Z 874.46 2013-10-27T14:02:54Z 873.5 2013-10-27T14:03:07Z 872.05 2013-10-27T14:03:08Z 873.5 2013-10-27T14:03:09Z 872.53 2013-10-27T14:03:10Z 873.01 2013-10-27T14:03:16Z 871.57 2013-10-27T14:03:18Z 872.05 2013-10-27T14:03:31Z 872.53 2013-10-27T14:03:32Z 873.01 2013-10-27T14:03:33Z 873.01 2013-10-27T14:03:34Z 872.53 2013-10-27T14:03:35Z 872.53 2013-10-27T14:03:36Z 872.53 2013-10-27T14:03:37Z 872.53 2013-10-27T14:03:38Z 872.53 2013-10-27T14:03:39Z 873.01 2013-10-27T14:03:40Z 873.01 2013-10-27T14:03:41Z 873.5 2013-10-27T14:03:52Z 872.53 2013-10-27T14:03:54Z 873.98 2013-10-27T14:03:55Z 873.5 2013-10-27T14:03:56Z 872.53 2013-10-27T14:03:57Z 873.01 2013-10-27T14:03:58Z 873.01 2013-10-27T14:03:59Z 873.01 2013-10-27T14:04:00Z 873.5 2013-10-27T14:04:01Z 872.53 2013-10-27T14:04:10Z 873.01 2013-10-27T14:04:11Z 873.01 2013-10-27T14:04:12Z 870.13 2013-10-27T14:04:23Z 871.09 2013-10-27T14:04:31Z 871.09 2013-10-27T14:04:32Z 870.61 2013-10-27T14:04:33Z 869.65 2013-10-27T14:04:34Z 869.17 2013-10-27T14:04:35Z 869.65 2013-10-27T14:04:36Z 869.65 2013-10-27T14:04:37Z 868.69 2013-10-27T14:04:38Z 870.13 2013-10-27T14:04:41Z 868.69 2013-10-27T14:04:45Z 868.69 2013-10-27T14:04:49Z 868.21 2013-10-27T14:04:50Z 867.73 2013-10-27T14:04:51Z 867.25 2013-10-27T14:04:52Z 866.77 2013-10-27T14:04:53Z 866.77 2013-10-27T14:04:54Z 865.32 2013-10-27T14:04:56Z 866.29 2013-10-27T14:05:00Z 865.32 2013-10-27T14:05:01Z 864.84 2013-10-27T14:05:02Z 865.8 2013-10-27T14:05:03Z 865.32 2013-10-27T14:05:04Z 864.84 2013-10-27T14:05:05Z 866.77 2013-10-27T14:05:11Z 865.32 2013-10-27T14:05:20Z 866.29 2013-10-27T14:05:25Z 867.73 2013-10-27T14:05:32Z 868.21 2013-10-27T14:05:39Z 868.21 2013-10-27T14:05:40Z 868.21 2013-10-27T14:05:45Z 869.65 2013-10-27T14:06:02Z 869.17 2013-10-27T14:06:12Z 868.69 2013-10-27T14:06:16Z 869.65 2013-10-27T14:07:35Z 868.69 2013-10-27T14:08:07Z 868.21 2013-10-27T14:08:20Z 869.17 2013-10-27T14:08:51Z 869.17 2013-10-27T14:08:59Z 867.73 2013-10-27T14:09:09Z 869.65 2013-10-27T14:09:24Z 868.69 2013-10-27T14:10:22Z 869.65 2013-10-27T14:10:53Z 869.65 2013-10-27T14:11:10Z 869.17 2013-10-27T14:12:09Z 867.73 2013-10-27T14:13:01Z 863.88 2013-10-27T14:14:08Z 865.8 2013-10-27T14:14:09Z