Bierge-Fuente Tamara 468.78 2013-10-27T08:23:06Z 467.82 2013-10-27T08:23:07Z 468.78 2013-10-27T08:23:09Z 467.82 2013-10-27T08:23:13Z 462.53 2013-10-27T08:23:17Z 473.59 2013-10-27T08:23:18Z 468.78 2013-10-27T08:23:19Z 468.78 2013-10-27T08:23:31Z 469.26 2013-10-27T08:24:05Z 469.74 2013-10-27T08:24:36Z 470.22 2013-10-27T08:25:12Z 470.7 2013-10-27T08:25:45Z 470.22 2013-10-27T08:26:04Z 468.78 2013-10-27T08:26:22Z 470.22 2013-10-27T08:26:25Z 469.74 2013-10-27T08:26:29Z 469.26 2013-10-27T08:26:40Z 468.3 2013-10-27T08:26:44Z 467.82 2013-10-27T08:26:59Z 468.3 2013-10-27T08:27:10Z 468.3 2013-10-27T08:27:13Z 467.34 2013-10-27T08:27:26Z 466.86 2013-10-27T08:27:28Z 466.38 2013-10-27T08:27:34Z 465.9 2013-10-27T08:27:39Z 463.97 2013-10-27T08:27:57Z 462.05 2013-10-27T08:28:09Z 460.61 2013-10-27T08:28:22Z 459.65 2013-10-27T08:28:34Z 458.69 2013-10-27T08:28:45Z 457.72 2013-10-27T08:28:57Z 456.76 2013-10-27T08:29:04Z 455.8 2013-10-27T08:29:16Z 454.84 2013-10-27T08:29:29Z 453.4 2013-10-27T08:29:42Z 452.44 2013-10-27T08:29:55Z 450.52 2013-10-27T08:30:10Z 449.55 2013-10-27T08:30:22Z 449.55 2013-10-27T08:30:29Z 449.55 2013-10-27T08:30:32Z 447.15 2013-10-27T08:30:46Z 448.59 2013-10-27T08:30:58Z 449.07 2013-10-27T08:30:59Z 451 2013-10-27T08:31:08Z 452.44 2013-10-27T08:31:20Z 451.96 2013-10-27T08:31:36Z 451.96 2013-10-27T08:32:00Z 452.44 2013-10-27T08:32:18Z 452.44 2013-10-27T08:32:34Z 452.92 2013-10-27T08:33:00Z 452.92 2013-10-27T08:33:30Z 452.92 2013-10-27T08:33:58Z 452.92 2013-10-27T08:34:25Z 452.92 2013-10-27T08:34:56Z 453.4 2013-10-27T08:35:24Z 453.4 2013-10-27T08:35:39Z 453.88 2013-10-27T08:35:43Z 452.44 2013-10-27T08:35:58Z 451.96 2013-10-27T08:36:00Z 453.4 2013-10-27T08:36:11Z 456.76 2013-10-27T08:36:24Z 459.65 2013-10-27T08:36:37Z 461.57 2013-10-27T08:36:50Z 463.49 2013-10-27T08:37:01Z 463.49 2013-10-27T08:37:04Z 464.93 2013-10-27T08:37:17Z 464.93 2013-10-27T08:37:18Z 465.42 2013-10-27T08:37:22Z 468.3 2013-10-27T08:37:35Z 470.7 2013-10-27T08:37:48Z 471.18 2013-10-27T08:38:03Z 471.18 2013-10-27T08:38:07Z 472.14 2013-10-27T08:38:20Z 472.63 2013-10-27T08:38:33Z 472.63 2013-10-27T08:38:45Z 472.14 2013-10-27T08:39:19Z 474.07 2013-10-27T08:39:33Z 474.07 2013-10-27T08:39:47Z 473.59 2013-10-27T08:40:04Z 473.59 2013-10-27T08:40:05Z 474.07 2013-10-27T08:40:14Z 475.03 2013-10-27T08:40:28Z 475.51 2013-10-27T08:40:44Z 475.51 2013-10-27T08:40:56Z 475.99 2013-10-27T08:41:10Z 475.99 2013-10-27T08:41:33Z 475.51 2013-10-27T08:41:36Z 475.99 2013-10-27T08:41:43Z 476.47 2013-10-27T08:41:47Z 476.47 2013-10-27T08:41:52Z 476.95 2013-10-27T08:41:57Z 477.43 2013-10-27T08:42:12Z 478.39 2013-10-27T08:42:26Z 478.87 2013-10-27T08:42:37Z 478.87 2013-10-27T08:42:42Z 480.8 2013-10-27T08:42:58Z 481.76 2013-10-27T08:43:12Z 482.24 2013-10-27T08:43:36Z 482.72 2013-10-27T08:43:37Z 483.2 2013-10-27T08:43:50Z 484.64 2013-10-27T08:44:04Z 484.64 2013-10-27T08:44:19Z 484.64 2013-10-27T08:44:35Z 485.12 2013-10-27T08:44:51Z 484.64 2013-10-27T08:45:02Z 485.12 2013-10-27T08:45:17Z 485.12 2013-10-27T08:45:33Z 486.56 2013-10-27T08:45:47Z 486.56 2013-10-27T08:46:03Z 487.05 2013-10-27T08:46:18Z 487.53 2013-10-27T08:46:31Z 487.53 2013-10-27T08:46:52Z 487.53 2013-10-27T08:47:16Z 476.47 2013-10-27T08:47:30Z 489.45 2013-10-27T08:47:31Z 483.68 2013-10-27T08:47:32Z 488.49 2013-10-27T08:47:33Z 483.2 2013-10-27T08:47:35Z 485.6 2013-10-27T08:47:36Z 492.81 2013-10-27T08:47:37Z 488.01 2013-10-27T08:47:38Z 487.05 2013-10-27T08:47:45Z 488.01 2013-10-27T08:48:01Z 488.49 2013-10-27T08:48:14Z 489.45 2013-10-27T08:48:30Z 488.49 2013-10-27T08:48:43Z 488.49 2013-10-27T08:49:05Z 488.49 2013-10-27T08:49:21Z 488.49 2013-10-27T08:49:36Z 488.97 2013-10-27T08:49:49Z 489.45 2013-10-27T08:50:05Z 490.41 2013-10-27T08:50:20Z 490.41 2013-10-27T08:50:34Z 489.93 2013-10-27T08:50:37Z 489.93 2013-10-27T08:50:39Z 488.97 2013-10-27T08:50:52Z 488.97 2013-10-27T08:51:19Z 488.49 2013-10-27T08:51:32Z 489.93 2013-10-27T08:51:47Z 490.89 2013-10-27T08:51:59Z 490.89 2013-10-27T08:52:14Z 491.37 2013-10-27T08:52:49Z 491.37 2013-10-27T08:53:21Z 491.85 2013-10-27T08:53:47Z 491.85 2013-10-27T08:53:50Z 491.85 2013-10-27T08:53:52Z 491.85 2013-10-27T08:53:56Z 491.85 2013-10-27T08:54:12Z 490.89 2013-10-27T08:54:19Z 489.45 2013-10-27T08:54:26Z 488.97 2013-10-27T08:54:32Z 489.45 2013-10-27T08:54:41Z 490.41 2013-10-27T08:54:48Z 491.37 2013-10-27T08:54:54Z 492.33 2013-10-27T08:55:10Z 492.33 2013-10-27T08:55:23Z 491.85 2013-10-27T08:55:24Z 492.33 2013-10-27T08:55:39Z 492.33 2013-10-27T08:55:44Z 492.33 2013-10-27T08:55:47Z 492.81 2013-10-27T08:55:59Z 492.81 2013-10-27T08:56:11Z 493.29 2013-10-27T08:56:18Z 493.29 2013-10-27T08:56:20Z 493.29 2013-10-27T08:56:25Z 491.85 2013-10-27T08:56:43Z 491.85 2013-10-27T08:56:44Z 492.33 2013-10-27T08:56:48Z 492.81 2013-10-27T08:56:55Z 494.26 2013-10-27T08:57:06Z 494.74 2013-10-27T08:57:16Z 494.74 2013-10-27T08:57:20Z 495.7 2013-10-27T08:57:34Z 495.7 2013-10-27T08:57:37Z 496.18 2013-10-27T08:57:53Z 496.66 2013-10-27T08:58:07Z 496.66 2013-10-27T08:58:08Z 496.66 2013-10-27T08:58:12Z 496.66 2013-10-27T08:58:25Z 497.62 2013-10-27T08:58:39Z 498.1 2013-10-27T08:58:51Z 498.58 2013-10-27T08:58:56Z 499.54 2013-10-27T08:59:07Z 500.02 2013-10-27T08:59:16Z 500.5 2013-10-27T08:59:28Z 500.98 2013-10-27T08:59:40Z 501.95 2013-10-27T08:59:54Z 503.39 2013-10-27T09:00:08Z 503.39 2013-10-27T09:00:10Z 504.35 2013-10-27T09:00:26Z 504.83 2013-10-27T09:00:39Z 505.31 2013-10-27T09:00:54Z 505.31 2013-10-27T09:01:08Z 505.79 2013-10-27T09:01:28Z 505.79 2013-10-27T09:01:45Z 505.31 2013-10-27T09:01:58Z 504.83 2013-10-27T09:02:03Z 503.87 2013-10-27T09:02:16Z 502.91 2013-10-27T09:02:23Z 501.95 2013-10-27T09:02:29Z 500.98 2013-10-27T09:02:41Z 500.5 2013-10-27T09:02:46Z 499.06 2013-10-27T09:03:00Z 497.14 2013-10-27T09:03:14Z 496.18 2013-10-27T09:03:22Z 494.74 2013-10-27T09:03:31Z 492.81 2013-10-27T09:03:38Z 492.81 2013-10-27T09:03:47Z 494.26 2013-10-27T09:04:05Z 494.26 2013-10-27T09:04:08Z 495.22 2013-10-27T09:04:13Z 497.14 2013-10-27T09:04:27Z 499.54 2013-10-27T09:04:40Z 500.5 2013-10-27T09:04:52Z 501.46 2013-10-27T09:05:05Z 502.43 2013-10-27T09:05:16Z 503.39 2013-10-27T09:05:29Z 503.87 2013-10-27T09:05:33Z 504.83 2013-10-27T09:05:45Z 505.79 2013-10-27T09:05:55Z 506.27 2013-10-27T09:06:05Z 506.75 2013-10-27T09:06:15Z 507.71 2013-10-27T09:06:23Z 507.71 2013-10-27T09:06:25Z 508.67 2013-10-27T09:06:39Z 510.12 2013-10-27T09:06:51Z 512.04 2013-10-27T09:07:04Z 513.48 2013-10-27T09:07:14Z 514.92 2013-10-27T09:07:26Z 515.4 2013-10-27T09:07:29Z 516.37 2013-10-27T09:07:35Z 518.29 2013-10-27T09:07:50Z 518.77 2013-10-27T09:07:53Z 520.21 2013-10-27T09:08:04Z 522.13 2013-10-27T09:08:18Z 522.61 2013-10-27T09:08:22Z 522.61 2013-10-27T09:08:24Z 522.61 2013-10-27T09:08:33Z 522.61 2013-10-27T09:08:37Z 523.09 2013-10-27T09:08:45Z 523.58 2013-10-27T09:08:56Z 523.58 2013-10-27T09:09:00Z 525.02 2013-10-27T09:09:14Z 525.98 2013-10-27T09:09:20Z 526.94 2013-10-27T09:09:36Z 526.94 2013-10-27T09:09:53Z 525.5 2013-10-27T09:10:10Z 525.98 2013-10-27T09:10:39Z 526.46 2013-10-27T09:11:15Z 527.42 2013-10-27T09:11:38Z 527.42 2013-10-27T09:11:49Z 527.42 2013-10-27T09:12:17Z 526.46 2013-10-27T09:12:31Z 526.94 2013-10-27T09:13:06Z 526.94 2013-10-27T09:13:48Z 526.94 2013-10-27T09:14:20Z 526.94 2013-10-27T09:14:46Z 527.42 2013-10-27T09:15:22Z 527.9 2013-10-27T09:15:58Z 527.9 2013-10-27T09:16:41Z 528.38 2013-10-27T09:17:12Z 528.38 2013-10-27T09:17:47Z 528.38 2013-10-27T09:18:20Z 528.38 2013-10-27T09:18:49Z 528.38 2013-10-27T09:19:26Z 528.86 2013-10-27T09:20:08Z 528.86 2013-10-27T09:20:41Z 528.86 2013-10-27T09:21:18Z 529.34 2013-10-27T09:21:55Z 529.34 2013-10-27T09:22:26Z 530.3 2013-10-27T09:22:52Z 530.79 2013-10-27T09:23:07Z 530.79 2013-10-27T09:23:32Z 530.79 2013-10-27T09:23:47Z 531.27 2013-10-27T09:24:04Z 531.27 2013-10-27T09:24:18Z 531.75 2013-10-27T09:24:30Z 531.75 2013-10-27T09:24:34Z 531.75 2013-10-27T09:24:36Z 531.27 2013-10-27T09:24:42Z 531.75 2013-10-27T09:24:51Z 531.75 2013-10-27T09:25:04Z 531.75 2013-10-27T09:25:23Z 531.75 2013-10-27T09:25:26Z 531.75 2013-10-27T09:25:30Z 531.75 2013-10-27T09:25:33Z 530.79 2013-10-27T09:25:40Z 531.27 2013-10-27T09:25:48Z 530.79 2013-10-27T09:25:56Z 530.79 2013-10-27T09:26:01Z 532.23 2013-10-27T09:26:15Z 532.71 2013-10-27T09:26:25Z 533.67 2013-10-27T09:26:35Z 533.67 2013-10-27T09:26:38Z 534.15 2013-10-27T09:26:42Z 534.63 2013-10-27T09:26:46Z 534.63 2013-10-27T09:26:49Z 534.15 2013-10-27T09:27:03Z 534.15 2013-10-27T09:27:07Z 534.15 2013-10-27T09:27:15Z 534.15 2013-10-27T09:27:20Z 534.15 2013-10-27T09:27:23Z 534.15 2013-10-27T09:27:28Z 534.15 2013-10-27T09:27:35Z 534.15 2013-10-27T09:27:38Z 533.19 2013-10-27T09:27:47Z 533.67 2013-10-27T09:28:00Z 534.15 2013-10-27T09:28:07Z 535.59 2013-10-27T09:28:18Z 536.55 2013-10-27T09:28:23Z 536.55 2013-10-27T09:28:26Z 537.99 2013-10-27T09:28:37Z 538.48 2013-10-27T09:28:41Z 538.48 2013-10-27T09:28:47Z 538.96 2013-10-27T09:28:53Z 538.96 2013-10-27T09:28:55Z 539.92 2013-10-27T09:29:09Z 540.88 2013-10-27T09:29:16Z 541.36 2013-10-27T09:29:26Z 541.36 2013-10-27T09:29:31Z 541.84 2013-10-27T09:29:45Z 541.84 2013-10-27T09:29:57Z 541.36 2013-10-27T09:30:21Z 541.84 2013-10-27T09:30:46Z 541.84 2013-10-27T09:30:59Z 541.84 2013-10-27T09:31:13Z 541.84 2013-10-27T09:31:31Z 541.84 2013-10-27T09:32:01Z 542.8 2013-10-27T09:32:20Z 542.8 2013-10-27T09:32:32Z 545.2 2013-10-27T09:32:46Z 547.61 2013-10-27T09:33:00Z 551.45 2013-10-27T09:33:14Z 553.38 2013-10-27T09:33:28Z 555.78 2013-10-27T09:33:39Z 557.22 2013-10-27T09:33:51Z 557.22 2013-10-27T09:34:03Z 556.74 2013-10-27T09:34:22Z 557.22 2013-10-27T09:34:26Z 556.74 2013-10-27T09:34:30Z 557.22 2013-10-27T09:34:35Z 558.18 2013-10-27T09:34:41Z 561.55 2013-10-27T09:34:53Z 561.55 2013-10-27T09:34:55Z 562.03 2013-10-27T09:34:59Z 562.03 2013-10-27T09:35:04Z 563.47 2013-10-27T09:35:15Z 562.51 2013-10-27T09:35:19Z 561.55 2013-10-27T09:35:24Z 561.55 2013-10-27T09:35:28Z 560.59 2013-10-27T09:35:42Z 560.59 2013-10-27T09:35:45Z 560.59 2013-10-27T09:35:57Z 561.55 2013-10-27T09:36:10Z 560.11 2013-10-27T09:36:22Z 560.11 2013-10-27T09:36:24Z 558.18 2013-10-27T09:36:38Z 556.26 2013-10-27T09:36:53Z 556.26 2013-10-27T09:36:54Z 554.82 2013-10-27T09:37:04Z 554.82 2013-10-27T09:37:06Z 552.9 2013-10-27T09:37:19Z 552.41 2013-10-27T09:37:30Z 551.93 2013-10-27T09:37:49Z 550.49 2013-10-27T09:37:57Z 549.05 2013-10-27T09:38:07Z 548.09 2013-10-27T09:38:11Z 547.13 2013-10-27T09:38:14Z 545.69 2013-10-27T09:38:27Z 545.2 2013-10-27T09:38:28Z 545.69 2013-10-27T09:38:39Z 547.13 2013-10-27T09:38:51Z 547.61 2013-10-27T09:39:04Z 548.09 2013-10-27T09:39:09Z 548.09 2013-10-27T09:39:12Z 547.13 2013-10-27T09:39:23Z 544.24 2013-10-27T09:39:38Z 543.28 2013-10-27T09:39:44Z 541.36 2013-10-27T09:39:52Z 540.88 2013-10-27T09:39:57Z 537.99 2013-10-27T09:40:08Z 537.51 2013-10-27T09:40:13Z 536.55 2013-10-27T09:40:16Z 536.55 2013-10-27T09:40:21Z 536.55 2013-10-27T09:40:23Z 537.99 2013-10-27T09:40:34Z 539.92 2013-10-27T09:40:45Z 539.92 2013-10-27T09:40:47Z 539.92 2013-10-27T09:40:50Z 540.88 2013-10-27T09:41:04Z 540.4 2013-10-27T09:41:18Z 540.4 2013-10-27T09:41:30Z 539.92 2013-10-27T09:41:36Z 539.92 2013-10-27T09:41:39Z 537.99 2013-10-27T09:41:52Z 537.03 2013-10-27T09:41:58Z 536.55 2013-10-27T09:42:06Z 534.15 2013-10-27T09:42:21Z 533.67 2013-10-27T09:42:32Z 533.67 2013-10-27T09:42:49Z 533.67 2013-10-27T09:42:56Z 535.11 2013-10-27T09:43:10Z 536.55 2013-10-27T09:43:19Z 538.48 2013-10-27T09:43:33Z 539.92 2013-10-27T09:43:46Z 541.36 2013-10-27T09:43:59Z 542.8 2013-10-27T09:44:12Z 544.72 2013-10-27T09:44:27Z 547.13 2013-10-27T09:44:42Z 549.05 2013-10-27T09:44:58Z 551.45 2013-10-27T09:45:13Z 553.86 2013-10-27T09:45:29Z 555.78 2013-10-27T09:45:43Z 555.3 2013-10-27T09:45:56Z 555.3 2013-10-27T09:45:58Z 555.78 2013-10-27T09:46:08Z 555.78 2013-10-27T09:46:14Z 555.3 2013-10-27T09:46:18Z 554.82 2013-10-27T09:46:33Z 554.82 2013-10-27T09:46:41Z 553.86 2013-10-27T09:46:45Z 553.86 2013-10-27T09:47:00Z 554.34 2013-10-27T09:47:03Z 556.74 2013-10-27T09:47:17Z 555.78 2013-10-27T09:47:20Z 555.78 2013-10-27T09:47:24Z 555.78 2013-10-27T09:47:31Z 555.3 2013-10-27T09:47:37Z 555.78 2013-10-27T09:47:40Z 555.78 2013-10-27T09:47:43Z 556.26 2013-10-27T09:47:51Z 555.78 2013-10-27T09:47:57Z 554.34 2013-10-27T09:48:07Z 553.86 2013-10-27T09:48:10Z 553.86 2013-10-27T09:48:15Z 552.41 2013-10-27T09:48:25Z 550.01 2013-10-27T09:48:37Z 550.01 2013-10-27T09:48:38Z 549.53 2013-10-27T09:48:42Z 548.09 2013-10-27T09:48:56Z 547.61 2013-10-27T09:49:00Z 547.13 2013-10-27T09:49:07Z 546.17 2013-10-27T09:49:22Z 545.69 2013-10-27T09:49:25Z 545.2 2013-10-27T09:49:35Z 544.72 2013-10-27T09:49:43Z 543.28 2013-10-27T09:49:51Z 542.32 2013-10-27T09:49:55Z 539.44 2013-10-27T09:50:12Z 537.51 2013-10-27T09:50:26Z 535.11 2013-10-27T09:50:38Z 534.63 2013-10-27T09:50:40Z 533.67 2013-10-27T09:50:50Z 532.71 2013-10-27T09:50:54Z 530.3 2013-10-27T09:51:08Z 528.38 2013-10-27T09:51:20Z 526.46 2013-10-27T09:51:31Z 525.98 2013-10-27T09:51:36Z 524.54 2013-10-27T09:51:43Z 524.54 2013-10-27T09:51:47Z 522.13 2013-10-27T09:52:00Z 520.69 2013-10-27T09:52:12Z 518.29 2013-10-27T09:52:27Z 518.29 2013-10-27T09:52:29Z 518.29 2013-10-27T09:52:32Z 517.33 2013-10-27T09:52:34Z 518.77 2013-10-27T09:52:36Z 519.25 2013-10-27T09:52:44Z 519.73 2013-10-27T09:53:08Z 521.65 2013-10-27T09:53:23Z 524.54 2013-10-27T09:53:36Z 527.42 2013-10-27T09:53:51Z 530.3 2013-10-27T09:54:06Z 532.71 2013-10-27T09:54:21Z 535.11 2013-10-27T09:54:36Z 537.99 2013-10-27T09:54:53Z 540.4 2013-10-27T09:55:08Z 542.8 2013-10-27T09:55:22Z 543.76 2013-10-27T09:55:34Z 542.8 2013-10-27T09:55:48Z 542.32 2013-10-27T09:56:13Z 542.32 2013-10-27T09:56:44Z 542.8 2013-10-27T09:56:59Z 543.76 2013-10-27T09:57:20Z 543.28 2013-10-27T09:57:42Z 543.28 2013-10-27T09:57:46Z 545.69 2013-10-27T09:58:01Z 544.72 2013-10-27T09:58:14Z 544.24 2013-10-27T09:58:15Z 542.32 2013-10-27T09:58:29Z 539.92 2013-10-27T09:58:43Z 539.44 2013-10-27T09:58:46Z 536.55 2013-10-27T09:59:01Z 534.15 2013-10-27T09:59:13Z 531.75 2013-10-27T09:59:25Z 530.79 2013-10-27T09:59:34Z 528.38 2013-10-27T09:59:46Z 525.98 2013-10-27T09:59:58Z 524.54 2013-10-27T10:00:08Z 522.13 2013-10-27T10:00:23Z 521.17 2013-10-27T10:00:26Z 521.17 2013-10-27T10:00:32Z 519.73 2013-10-27T10:00:44Z 518.77 2013-10-27T10:00:50Z 516.37 2013-10-27T10:01:02Z 517.33 2013-10-27T10:01:06Z 517.33 2013-10-27T10:01:11Z 518.29 2013-10-27T10:01:20Z 518.29 2013-10-27T10:01:23Z 517.81 2013-10-27T10:01:32Z 517.81 2013-10-27T10:01:45Z 518.29 2013-10-27T10:01:48Z 516.37 2013-10-27T10:02:00Z 517.33 2013-10-27T10:02:05Z 518.29 2013-10-27T10:02:13Z 518.29 2013-10-27T10:02:16Z 516.85 2013-10-27T10:02:21Z 515.4 2013-10-27T10:02:25Z 516.85 2013-10-27T10:02:38Z 517.81 2013-10-27T10:02:45Z 517.81 2013-10-27T10:02:52Z 516.37 2013-10-27T10:03:01Z 514.92 2013-10-27T10:03:16Z 515.4 2013-10-27T10:03:22Z 515.4 2013-10-27T10:03:25Z 515.4 2013-10-27T10:03:30Z 515.88 2013-10-27T10:03:33Z 516.37 2013-10-27T10:03:40Z 516.85 2013-10-27T10:03:42Z 517.81 2013-10-27T10:03:49Z 518.29 2013-10-27T10:03:58Z 519.73 2013-10-27T10:04:06Z 520.21 2013-10-27T10:04:09Z 520.69 2013-10-27T10:04:13Z 521.17 2013-10-27T10:04:26Z 521.17 2013-10-27T10:04:45Z 521.17 2013-10-27T10:05:09Z 521.17 2013-10-27T10:05:16Z 524.06 2013-10-27T10:05:31Z 524.06 2013-10-27T10:05:49Z 524.06 2013-10-27T10:06:12Z 523.58 2013-10-27T10:06:30Z 523.58 2013-10-27T10:06:50Z 525.98 2013-10-27T10:07:01Z 529.82 2013-10-27T10:07:14Z 530.79 2013-10-27T10:07:19Z 534.15 2013-10-27T10:07:30Z 537.03 2013-10-27T10:07:43Z 540.4 2013-10-27T10:07:57Z 540.88 2013-10-27T10:08:00Z 541.84 2013-10-27T10:08:06Z 541.84 2013-10-27T10:08:18Z 541.84 2013-10-27T10:08:42Z 541.84 2013-10-27T10:09:06Z 541.84 2013-10-27T10:09:31Z 541.84 2013-10-27T10:09:55Z 541.84 2013-10-27T10:10:04Z 541.84 2013-10-27T10:10:18Z 542.32 2013-10-27T10:10:26Z 543.28 2013-10-27T10:10:36Z 544.24 2013-10-27T10:10:49Z 545.2 2013-10-27T10:10:59Z 545.2 2013-10-27T10:11:05Z 545.2 2013-10-27T10:11:13Z 545.69 2013-10-27T10:11:21Z 545.69 2013-10-27T10:11:25Z 545.69 2013-10-27T10:11:32Z 547.13 2013-10-27T10:11:48Z 547.61 2013-10-27T10:11:53Z 547.61 2013-10-27T10:11:55Z 548.57 2013-10-27T10:12:07Z 550.97 2013-10-27T10:12:23Z 551.93 2013-10-27T10:12:36Z 553.86 2013-10-27T10:12:51Z 554.34 2013-10-27T10:12:54Z 556.26 2013-10-27T10:13:09Z 551.93 2013-10-27T10:13:14Z 561.55 2013-10-27T10:13:15Z 557.22 2013-10-27T10:13:16Z 559.62 2013-10-27T10:13:32Z 562.03 2013-10-27T10:13:47Z 564.43 2013-10-27T10:14:01Z 565.87 2013-10-27T10:14:12Z 562.51 2013-10-27T10:14:15Z 567.8 2013-10-27T10:14:16Z 564.91 2013-10-27T10:14:20Z 562.99 2013-10-27T10:14:22Z 567.32 2013-10-27T10:14:23Z 564.43 2013-10-27T10:14:25Z 564.43 2013-10-27T10:14:26Z 564.43 2013-10-27T10:14:29Z 562.99 2013-10-27T10:14:34Z 561.55 2013-10-27T10:14:47Z 561.55 2013-10-27T10:14:58Z 560.59 2013-10-27T10:15:13Z 559.62 2013-10-27T10:15:24Z 559.14 2013-10-27T10:15:40Z 558.18 2013-10-27T10:15:46Z 557.22 2013-10-27T10:15:58Z 556.74 2013-10-27T10:16:09Z 554.82 2013-10-27T10:16:19Z 553.38 2013-10-27T10:16:29Z 552.41 2013-10-27T10:16:39Z 551.93 2013-10-27T10:16:45Z 550.01 2013-10-27T10:16:53Z 549.05 2013-10-27T10:16:57Z 546.17 2013-10-27T10:17:07Z 545.69 2013-10-27T10:17:09Z 542.8 2013-10-27T10:17:21Z 539.92 2013-10-27T10:17:34Z 538.48 2013-10-27T10:17:44Z 536.07 2013-10-27T10:17:57Z 533.67 2013-10-27T10:18:09Z 530.79 2013-10-27T10:18:22Z 529.82 2013-10-27T10:18:30Z 528.86 2013-10-27T10:18:34Z 526.94 2013-10-27T10:18:43Z 526.46 2013-10-27T10:18:45Z 525.5 2013-10-27T10:18:50Z 524.54 2013-10-27T10:19:03Z 525.02 2013-10-27T10:19:24Z 523.58 2013-10-27T10:19:30Z 522.61 2013-10-27T10:19:42Z 520.69 2013-10-27T10:19:51Z 519.25 2013-10-27T10:19:59Z 517.33 2013-10-27T10:20:13Z 516.37 2013-10-27T10:20:24Z 515.4 2013-10-27T10:20:31Z 514.44 2013-10-27T10:20:41Z 512.52 2013-10-27T10:20:54Z 510.12 2013-10-27T10:21:05Z 508.19 2013-10-27T10:21:15Z 508.19 2013-10-27T10:21:16Z 506.75 2013-10-27T10:21:25Z 504.83 2013-10-27T10:21:34Z 503.39 2013-10-27T10:21:43Z 501.95 2013-10-27T10:21:52Z 500.5 2013-10-27T10:22:02Z 500.02 2013-10-27T10:22:04Z 499.54 2013-10-27T10:22:07Z 499.54 2013-10-27T10:22:08Z 498.58 2013-10-27T10:22:15Z 497.14 2013-10-27T10:22:24Z 495.22 2013-10-27T10:22:36Z 493.77 2013-10-27T10:22:46Z 492.33 2013-10-27T10:22:56Z 491.85 2013-10-27T10:22:58Z 491.85 2013-10-27T10:22:59Z 490.41 2013-10-27T10:23:09Z 488.97 2013-10-27T10:23:19Z 488.97 2013-10-27T10:23:20Z 487.53 2013-10-27T10:23:33Z 486.56 2013-10-27T10:23:48Z 486.08 2013-10-27T10:23:54Z 486.08 2013-10-27T10:24:06Z 486.56 2013-10-27T10:24:24Z 486.56 2013-10-27T10:24:53Z 486.08 2013-10-27T10:25:09Z 485.12 2013-10-27T10:25:22Z 485.6 2013-10-27T10:25:46Z 485.12 2013-10-27T10:25:49Z 485.12 2013-10-27T10:26:01Z 485.12 2013-10-27T10:26:10Z 485.12 2013-10-27T10:26:31Z 484.64 2013-10-27T10:26:47Z 485.12 2013-10-27T10:26:58Z 485.12 2013-10-27T10:27:00Z 485.6 2013-10-27T10:27:12Z 485.12 2013-10-27T10:27:15Z 485.12 2013-10-27T10:27:26Z 484.16 2013-10-27T10:27:37Z 483.68 2013-10-27T10:27:55Z 485.12 2013-10-27T10:27:59Z 486.08 2013-10-27T10:28:16Z 484.64 2013-10-27T10:28:34Z 485.6 2013-10-27T10:28:52Z 485.6 2013-10-27T10:29:01Z 485.6 2013-10-27T10:29:14Z 485.12 2013-10-27T10:29:24Z 481.76 2013-10-27T10:29:33Z 485.12 2013-10-27T10:29:34Z 485.12 2013-10-27T10:29:35Z 481.28 2013-10-27T10:29:38Z 484.64 2013-10-27T10:29:46Z 484.64 2013-10-27T10:30:00Z 485.12 2013-10-27T10:30:07Z 485.6 2013-10-27T10:30:20Z 485.12 2013-10-27T10:30:31Z 485.6 2013-10-27T10:30:44Z 485.6 2013-10-27T10:30:47Z 485.12 2013-10-27T10:30:56Z 485.6 2013-10-27T10:31:09Z 484.64 2013-10-27T10:31:15Z 484.64 2013-10-27T10:31:30Z 483.68 2013-10-27T10:31:54Z 483.2 2013-10-27T10:32:30Z 483.2 2013-10-27T10:33:05Z 482.72 2013-10-27T10:33:38Z 482.24 2013-10-27T10:34:09Z 482.24 2013-10-27T10:34:51Z 481.76 2013-10-27T10:35:15Z 481.76 2013-10-27T10:35:47Z 481.76 2013-10-27T10:36:24Z 481.76 2013-10-27T10:37:02Z 481.76 2013-10-27T10:37:38Z 481.28 2013-10-27T10:38:18Z 481.28 2013-10-27T10:38:56Z 481.28 2013-10-27T10:39:31Z 481.28 2013-10-27T10:40:09Z 481.28 2013-10-27T10:40:47Z 481.28 2013-10-27T10:41:31Z 481.28 2013-10-27T10:42:08Z 481.28 2013-10-27T10:42:47Z 481.28 2013-10-27T10:43:25Z 481.28 2013-10-27T10:43:57Z 481.28 2013-10-27T10:44:31Z 481.28 2013-10-27T10:45:06Z 481.28 2013-10-27T10:45:39Z 481.76 2013-10-27T10:46:10Z 481.76 2013-10-27T10:46:41Z 481.76 2013-10-27T10:47:13Z 481.76 2013-10-27T10:47:37Z 481.76 2013-10-27T10:48:02Z 481.76 2013-10-27T10:48:25Z 481.76 2013-10-27T10:49:04Z 481.76 2013-10-27T10:49:41Z 481.76 2013-10-27T10:50:15Z 481.76 2013-10-27T10:50:50Z 481.76 2013-10-27T10:51:13Z 481.28 2013-10-27T10:51:39Z 481.76 2013-10-27T10:52:04Z 481.76 2013-10-27T10:52:39Z 481.76 2013-10-27T10:53:15Z 481.76 2013-10-27T10:53:51Z 481.76 2013-10-27T10:54:29Z 481.76 2013-10-27T10:55:06Z 481.76 2013-10-27T10:55:42Z 481.76 2013-10-27T10:56:17Z 482.24 2013-10-27T10:56:55Z 482.24 2013-10-27T10:57:35Z 482.24 2013-10-27T10:58:11Z 481.76 2013-10-27T10:58:49Z 482.24 2013-10-27T10:59:30Z 482.24 2013-10-27T11:00:00Z 482.24 2013-10-27T11:00:27Z 482.24 2013-10-27T11:00:56Z 482.24 2013-10-27T11:01:30Z 482.24 2013-10-27T11:02:07Z 482.24 2013-10-27T11:02:40Z 482.72 2013-10-27T11:03:14Z 483.2 2013-10-27T11:03:48Z 483.68 2013-10-27T11:04:11Z 484.16 2013-10-27T11:04:26Z 483.68 2013-10-27T11:04:55Z 483.68 2013-10-27T11:05:07Z 483.68 2013-10-27T11:05:10Z 483.2 2013-10-27T11:05:22Z 483.68 2013-10-27T11:05:41Z 483.68 2013-10-27T11:05:56Z 483.68 2013-10-27T11:06:26Z 483.68 2013-10-27T11:06:46Z 484.16 2013-10-27T11:07:01Z 484.16 2013-10-27T11:07:15Z 484.16 2013-10-27T11:07:27Z 484.16 2013-10-27T11:07:38Z 485.12 2013-10-27T11:07:47Z 486.56 2013-10-27T11:08:01Z 487.53 2013-10-27T11:08:07Z 489.45 2013-10-27T11:08:21Z 491.37 2013-10-27T11:08:33Z 494.26 2013-10-27T11:08:46Z 495.7 2013-10-27T11:08:58Z 497.62 2013-10-27T11:09:11Z 500.02 2013-10-27T11:09:25Z 502.43 2013-10-27T11:09:38Z 503.39 2013-10-27T11:09:48Z 505.31 2013-10-27T11:10:01Z 507.71 2013-10-27T11:10:17Z 510.12 2013-10-27T11:10:33Z 511.56 2013-10-27T11:10:46Z 512.04 2013-10-27T11:10:57Z 512.52 2013-10-27T11:11:10Z 511.56 2013-10-27T11:11:20Z 510.12 2013-10-27T11:11:27Z 509.64 2013-10-27T11:11:29Z 510.12 2013-10-27T11:11:42Z 510.12 2013-10-27T11:12:06Z 510.12 2013-10-27T11:12:35Z 510.12 2013-10-27T11:13:03Z 510.12 2013-10-27T11:13:22Z 510.12 2013-10-27T11:13:41Z 509.64 2013-10-27T11:14:05Z 509.64 2013-10-27T11:14:18Z 509.64 2013-10-27T11:14:49Z 509.64 2013-10-27T11:15:08Z 510.12 2013-10-27T11:15:17Z 512.04 2013-10-27T11:15:30Z 515.4 2013-10-27T11:15:38Z 514.92 2013-10-27T11:15:39Z 511.08 2013-10-27T11:15:41Z 517.33 2013-10-27T11:15:42Z 513.96 2013-10-27T11:15:43Z 515.4 2013-10-27T11:15:54Z 517.33 2013-10-27T11:16:06Z 520.69 2013-10-27T11:16:20Z 523.09 2013-10-27T11:16:32Z 525.98 2013-10-27T11:16:44Z 528.38 2013-10-27T11:16:56Z 530.79 2013-10-27T11:17:07Z 533.67 2013-10-27T11:17:22Z 536.55 2013-10-27T11:17:33Z 537.03 2013-10-27T11:17:47Z 538.96 2013-10-27T11:18:01Z 540.88 2013-10-27T11:18:15Z 543.28 2013-10-27T11:18:28Z 545.69 2013-10-27T11:18:42Z 547.61 2013-10-27T11:18:55Z 548.57 2013-10-27T11:19:01Z 550.01 2013-10-27T11:19:15Z 551.45 2013-10-27T11:19:28Z 553.86 2013-10-27T11:19:40Z 554.34 2013-10-27T11:19:44Z 556.26 2013-10-27T11:19:53Z 557.7 2013-10-27T11:20:04Z 558.18 2013-10-27T11:20:07Z 560.11 2013-10-27T11:20:20Z 561.07 2013-10-27T11:20:29Z 561.55 2013-10-27T11:20:31Z 558.66 2013-10-27T11:20:41Z 557.22 2013-10-27T11:20:57Z 557.22 2013-10-27T11:21:14Z 554.82 2013-10-27T11:21:26Z 551.93 2013-10-27T11:21:40Z 551.45 2013-10-27T11:21:42Z 550.97 2013-10-27T11:21:45Z 549.05 2013-10-27T11:21:59Z 548.57 2013-10-27T11:22:00Z 548.09 2013-10-27T11:22:04Z 547.13 2013-10-27T11:22:11Z 546.17 2013-10-27T11:22:18Z 544.72 2013-10-27T11:22:26Z 543.76 2013-10-27T11:22:33Z 543.28 2013-10-27T11:22:38Z 542.32 2013-10-27T11:22:51Z 541.36 2013-10-27T11:23:02Z 540.88 2013-10-27T11:23:05Z 541.36 2013-10-27T11:23:18Z 539.92 2013-10-27T11:23:31Z 539.92 2013-10-27T11:23:34Z 538.96 2013-10-27T11:23:43Z 538.96 2013-10-27T11:23:45Z 537.51 2013-10-27T11:23:53Z 537.51 2013-10-27T11:24:06Z 537.03 2013-10-27T11:24:26Z 535.59 2013-10-27T11:24:39Z 532.71 2013-10-27T11:24:54Z 529.82 2013-10-27T11:25:08Z 527.42 2013-10-27T11:25:21Z 525.5 2013-10-27T11:25:29Z 523.58 2013-10-27T11:25:38Z 520.69 2013-10-27T11:25:51Z 518.77 2013-10-27T11:26:04Z 519.25 2013-10-27T11:26:36Z 519.25 2013-10-27T11:27:03Z 519.73 2013-10-27T11:27:25Z 519.25 2013-10-27T11:27:51Z 519.73 2013-10-27T11:27:56Z 518.29 2013-10-27T11:27:58Z 517.81 2013-10-27T11:27:59Z 516.85 2013-10-27T11:28:02Z 516.37 2013-10-27T11:28:04Z 513.48 2013-10-27T11:28:15Z 512.52 2013-10-27T11:28:19Z 511.56 2013-10-27T11:28:24Z 511.08 2013-10-27T11:28:26Z 510.6 2013-10-27T11:28:29Z 510.12 2013-10-27T11:28:33Z 510.12 2013-10-27T11:28:46Z 510.12 2013-10-27T11:28:51Z 511.08 2013-10-27T11:29:00Z 511.56 2013-10-27T11:29:05Z 512.04 2013-10-27T11:29:13Z 510.12 2013-10-27T11:29:21Z 511.56 2013-10-27T11:29:36Z 513 2013-10-27T11:29:45Z 511.56 2013-10-27T11:29:53Z 510.6 2013-10-27T11:29:55Z 512.04 2013-10-27T11:30:08Z 512.52 2013-10-27T11:30:13Z 512.04 2013-10-27T11:30:28Z 511.56 2013-10-27T11:30:44Z 510.6 2013-10-27T11:30:55Z 513.96 2013-10-27T11:31:08Z 514.44 2013-10-27T11:31:12Z 515.88 2013-10-27T11:31:20Z 517.33 2013-10-27T11:31:34Z 519.25 2013-10-27T11:31:47Z 522.61 2013-10-27T11:32:03Z 525.02 2013-10-27T11:32:19Z 527.42 2013-10-27T11:32:36Z 529.34 2013-10-27T11:32:50Z 532.23 2013-10-27T11:33:06Z 534.63 2013-10-27T11:33:21Z 535.11 2013-10-27T11:33:28Z 537.03 2013-10-27T11:33:37Z 537.99 2013-10-27T11:33:44Z 538.96 2013-10-27T11:33:57Z 540.4 2013-10-27T11:34:09Z 540.4 2013-10-27T11:34:20Z 539.92 2013-10-27T11:34:23Z 537.51 2013-10-27T11:34:35Z 537.99 2013-10-27T11:34:37Z 537.51 2013-10-27T11:34:49Z 534.63 2013-10-27T11:35:01Z 534.15 2013-10-27T11:35:05Z 531.75 2013-10-27T11:35:16Z 531.27 2013-10-27T11:35:33Z 529.34 2013-10-27T11:35:40Z 527.42 2013-10-27T11:35:50Z 526.46 2013-10-27T11:35:54Z 523.58 2013-10-27T11:36:05Z 522.13 2013-10-27T11:36:11Z 521.17 2013-10-27T11:36:21Z 520.21 2013-10-27T11:36:23Z 517.33 2013-10-27T11:36:34Z 514.44 2013-10-27T11:36:46Z 513.96 2013-10-27T11:36:49Z 514.92 2013-10-27T11:37:02Z 517.81 2013-10-27T11:37:17Z 519.73 2013-10-27T11:37:29Z 521.17 2013-10-27T11:37:42Z 523.09 2013-10-27T11:37:49Z 525.5 2013-10-27T11:38:01Z 527.42 2013-10-27T11:38:13Z 529.82 2013-10-27T11:38:28Z 531.75 2013-10-27T11:38:40Z 534.15 2013-10-27T11:38:55Z 535.11 2013-10-27T11:39:00Z 535.59 2013-10-27T11:39:05Z 536.07 2013-10-27T11:39:10Z 537.99 2013-10-27T11:39:22Z 539.44 2013-10-27T11:39:33Z 540.4 2013-10-27T11:39:37Z 540.88 2013-10-27T11:39:41Z 541.36 2013-10-27T11:39:53Z 543.28 2013-10-27T11:40:07Z 544.24 2013-10-27T11:40:14Z 545.69 2013-10-27T11:40:24Z 547.61 2013-10-27T11:40:37Z 550.49 2013-10-27T11:40:50Z 551.93 2013-10-27T11:41:04Z 551.93 2013-10-27T11:41:06Z 552.9 2013-10-27T11:41:14Z 553.38 2013-10-27T11:41:18Z 552.9 2013-10-27T11:41:24Z 552.9 2013-10-27T11:41:38Z 552.9 2013-10-27T11:41:39Z 552.9 2013-10-27T11:41:48Z 551.45 2013-10-27T11:41:54Z 550.97 2013-10-27T11:42:01Z 551.45 2013-10-27T11:42:12Z 552.41 2013-10-27T11:42:27Z 552.41 2013-10-27T11:42:34Z 552.41 2013-10-27T11:42:46Z 552.9 2013-10-27T11:42:54Z 552.9 2013-10-27T11:43:08Z 552.9 2013-10-27T11:43:15Z 552.41 2013-10-27T11:43:27Z 550.01 2013-10-27T11:43:38Z 548.57 2013-10-27T11:43:48Z 545.69 2013-10-27T11:44:01Z 545.2 2013-10-27T11:44:02Z 544.24 2013-10-27T11:44:08Z 542.8 2013-10-27T11:44:14Z 542.32 2013-10-27T11:44:18Z 540.4 2013-10-27T11:44:29Z 539.92 2013-10-27T11:44:32Z 539.44 2013-10-27T11:44:34Z 538.48 2013-10-27T11:44:39Z 537.03 2013-10-27T11:44:46Z 536.07 2013-10-27T11:44:51Z 535.11 2013-10-27T11:44:59Z 532.23 2013-10-27T11:45:12Z 531.27 2013-10-27T11:45:19Z 531.75 2013-10-27T11:45:32Z 533.67 2013-10-27T11:45:45Z 535.59 2013-10-27T11:45:59Z 537.03 2013-10-27T11:46:12Z 537.51 2013-10-27T11:46:13Z 537.99 2013-10-27T11:46:22Z 537.99 2013-10-27T11:46:26Z 538.48 2013-10-27T11:46:40Z 538.48 2013-10-27T11:46:45Z 538.48 2013-10-27T11:46:59Z 537.51 2013-10-27T11:47:10Z 535.11 2013-10-27T11:47:25Z 535.11 2013-10-27T11:47:28Z 537.51 2013-10-27T11:47:43Z 539.44 2013-10-27T11:47:56Z 542.32 2013-10-27T11:48:11Z 544.72 2013-10-27T11:48:23Z 545.69 2013-10-27T11:48:30Z 546.17 2013-10-27T11:48:32Z 546.65 2013-10-27T11:48:45Z 546.65 2013-10-27T11:48:50Z 546.65 2013-10-27T11:48:52Z 545.69 2013-10-27T11:49:03Z 545.2 2013-10-27T11:49:09Z 544.72 2013-10-27T11:49:22Z 546.17 2013-10-27T11:49:36Z 550.01 2013-10-27T11:49:48Z 550.97 2013-10-27T11:50:01Z 552.41 2013-10-27T11:50:13Z 554.34 2013-10-27T11:50:21Z 554.82 2013-10-27T11:50:35Z 556.26 2013-10-27T11:50:44Z 556.74 2013-10-27T11:50:46Z 557.7 2013-10-27T11:50:51Z 558.18 2013-10-27T11:51:07Z 560.11 2013-10-27T11:51:21Z 561.55 2013-10-27T11:51:30Z 561.07 2013-10-27T11:51:38Z 560.59 2013-10-27T11:51:53Z 561.55 2013-10-27T11:52:07Z 562.99 2013-10-27T11:52:21Z 562.51 2013-10-27T11:52:35Z 560.59 2013-10-27T11:52:44Z 559.62 2013-10-27T11:52:49Z 559.14 2013-10-27T11:52:51Z 558.66 2013-10-27T11:53:00Z 558.66 2013-10-27T11:53:04Z 559.62 2013-10-27T11:53:17Z 557.22 2013-10-27T11:53:31Z 554.82 2013-10-27T11:53:40Z 553.38 2013-10-27T11:53:45Z 550.97 2013-10-27T11:53:55Z 547.61 2013-10-27T11:54:10Z 544.72 2013-10-27T11:54:23Z 545.2 2013-10-27T11:54:26Z 545.2 2013-10-27T11:54:28Z 544.72 2013-10-27T11:54:31Z 544.72 2013-10-27T11:54:42Z 544.72 2013-10-27T11:54:44Z 542.8 2013-10-27T11:54:58Z 542.8 2013-10-27T11:54:59Z 541.84 2013-10-27T11:55:15Z 541.36 2013-10-27T11:55:21Z 539.92 2013-10-27T11:55:33Z 538.48 2013-10-27T11:55:41Z 537.03 2013-10-27T11:55:54Z 537.03 2013-10-27T11:55:57Z 536.55 2013-10-27T11:56:07Z 537.51 2013-10-27T11:56:22Z 537.51 2013-10-27T11:56:26Z 537.51 2013-10-27T11:56:41Z 537.99 2013-10-27T11:56:57Z 536.55 2013-10-27T11:57:09Z 535.59 2013-10-27T11:57:24Z 535.59 2013-10-27T11:57:26Z 534.15 2013-10-27T11:57:42Z 535.11 2013-10-27T11:57:56Z 535.59 2013-10-27T11:58:02Z 535.59 2013-10-27T11:58:16Z 535.59 2013-10-27T11:58:30Z 535.59 2013-10-27T11:58:46Z 535.59 2013-10-27T11:58:48Z 535.59 2013-10-27T11:59:03Z 535.59 2013-10-27T11:59:09Z 535.11 2013-10-27T11:59:25Z 535.11 2013-10-27T11:59:38Z 533.19 2013-10-27T11:59:51Z 532.71 2013-10-27T11:59:54Z 531.75 2013-10-27T12:00:09Z 531.27 2013-10-27T12:00:17Z 531.27 2013-10-27T12:00:31Z 529.34 2013-10-27T12:00:45Z 528.38 2013-10-27T12:00:52Z 526.46 2013-10-27T12:01:04Z 525.98 2013-10-27T12:01:09Z 524.54 2013-10-27T12:01:20Z 524.54 2013-10-27T12:01:22Z 523.58 2013-10-27T12:01:27Z 522.13 2013-10-27T12:01:35Z 519.25 2013-10-27T12:01:52Z 517.33 2013-10-27T12:02:07Z 516.37 2013-10-27T12:02:23Z 514.92 2013-10-27T12:02:37Z 513.96 2013-10-27T12:02:52Z 513.48 2013-10-27T12:02:58Z 512.04 2013-10-27T12:03:13Z 511.08 2013-10-27T12:03:27Z 509.64 2013-10-27T12:03:39Z 507.71 2013-10-27T12:03:55Z 507.23 2013-10-27T12:03:57Z 506.27 2013-10-27T12:04:02Z 504.35 2013-10-27T12:04:14Z 503.87 2013-10-27T12:04:23Z 503.87 2013-10-27T12:04:25Z 503.39 2013-10-27T12:04:30Z 503.39 2013-10-27T12:04:34Z 503.39 2013-10-27T12:04:38Z 505.79 2013-10-27T12:04:53Z 506.27 2013-10-27T12:04:54Z 507.23 2013-10-27T12:05:07Z 507.71 2013-10-27T12:05:13Z 508.67 2013-10-27T12:05:22Z 509.64 2013-10-27T12:05:28Z 510.6 2013-10-27T12:05:40Z 511.56 2013-10-27T12:05:51Z 511.56 2013-10-27T12:05:53Z 513 2013-10-27T12:06:04Z 513.48 2013-10-27T12:06:07Z 514.44 2013-10-27T12:06:17Z 515.88 2013-10-27T12:06:28Z 515.88 2013-10-27T12:06:32Z 516.37 2013-10-27T12:06:48Z 516.37 2013-10-27T12:07:04Z 515.88 2013-10-27T12:07:19Z 514.92 2013-10-27T12:07:33Z 513.96 2013-10-27T12:07:47Z 512.52 2013-10-27T12:08:03Z 512.04 2013-10-27T12:08:21Z 511.56 2013-10-27T12:08:32Z 511.56 2013-10-27T12:08:37Z 511.08 2013-10-27T12:08:53Z 510.12 2013-10-27T12:09:08Z 510.6 2013-10-27T12:09:24Z 509.64 2013-10-27T12:09:38Z 509.16 2013-10-27T12:09:56Z 508.19 2013-10-27T12:10:09Z 507.71 2013-10-27T12:10:20Z 507.71 2013-10-27T12:10:24Z 505.79 2013-10-27T12:10:40Z 506.27 2013-10-27T12:10:54Z 506.75 2013-10-27T12:11:08Z 506.75 2013-10-27T12:11:21Z 506.75 2013-10-27T12:11:35Z 506.75 2013-10-27T12:11:36Z 506.27 2013-10-27T12:11:44Z 506.75 2013-10-27T12:11:59Z 506.75 2013-10-27T12:12:13Z 506.27 2013-10-27T12:12:30Z 504.35 2013-10-27T12:12:45Z 503.87 2013-10-27T12:12:47Z 503.87 2013-10-27T12:12:54Z 505.79 2013-10-27T12:13:10Z 507.23 2013-10-27T12:13:24Z 506.75 2013-10-27T12:13:37Z 506.75 2013-10-27T12:13:46Z 506.75 2013-10-27T12:13:48Z 505.79 2013-10-27T12:14:05Z 505.31 2013-10-27T12:14:17Z 505.31 2013-10-27T12:14:44Z 505.31 2013-10-27T12:14:47Z 504.83 2013-10-27T12:14:49Z 504.83 2013-10-27T12:14:59Z 505.31 2013-10-27T12:15:13Z 506.75 2013-10-27T12:15:29Z 506.75 2013-10-27T12:15:45Z 505.79 2013-10-27T12:16:00Z 505.79 2013-10-27T12:16:15Z 505.79 2013-10-27T12:16:28Z 505.31 2013-10-27T12:16:44Z 504.83 2013-10-27T12:16:58Z 503.87 2013-10-27T12:17:12Z 503.87 2013-10-27T12:17:27Z 503.39 2013-10-27T12:17:28Z 503.87 2013-10-27T12:17:36Z 503.87 2013-10-27T12:17:52Z 503.87 2013-10-27T12:18:07Z 503.87 2013-10-27T12:18:08Z 504.35 2013-10-27T12:18:21Z 503.87 2013-10-27T12:18:32Z 503.39 2013-10-27T12:18:35Z 501.95 2013-10-27T12:18:51Z 500.02 2013-10-27T12:19:08Z 498.58 2013-10-27T12:19:23Z 498.1 2013-10-27T12:19:35Z 497.62 2013-10-27T12:19:42Z 497.14 2013-10-27T12:19:55Z 496.18 2013-10-27T12:20:08Z 495.7 2013-10-27T12:20:21Z 496.18 2013-10-27T12:20:24Z 495.7 2013-10-27T12:20:32Z 495.7 2013-10-27T12:20:47Z 495.22 2013-10-27T12:21:01Z 495.7 2013-10-27T12:21:28Z 495.7 2013-10-27T12:21:54Z 465.9 2013-10-27T12:23:18Z 465.9 2013-10-27T12:23:19Z 468.78 2013-10-27T12:23:28Z 473.11 2013-10-27T12:23:33Z 473.11 2013-10-27T12:23:34Z 477.91 2013-10-27T12:23:38Z 476.47 2013-10-27T12:23:39Z 479.35 2013-10-27T12:23:44Z 482.24 2013-10-27T12:23:52Z