Lubéron Face Nord - Gamates intégral D+ idem]]> 334.67614746094 2013-10-26T11:28:37Z 333.23413085938 2013-10-26T11:28:46Z 335.15673828125 2013-10-26T11:28:52Z 335.63732910156 2013-10-26T11:28:55Z 335.63732910156 2013-10-26T11:29:01Z 337.07946777344 2013-10-26T11:29:04Z 339.00207519531 2013-10-26T11:29:10Z 339.48266601562 2013-10-26T11:29:13Z 339.96337890625 2013-10-26T11:29:19Z 344.77001953125 2013-10-26T11:29:25Z 348.13464355469 2013-10-26T11:29:30Z 348.13464355469 2013-10-26T11:29:36Z 350.53784179688 2013-10-26T11:29:44Z 352.46057128906 2013-10-26T11:29:49Z 354.38317871094 2013-10-26T11:29:53Z 353.421875 2013-10-26T11:29:56Z 351.97985839844 2013-10-26T11:30:01Z 353.90258789062 2013-10-26T11:30:08Z 353.90258789062 2013-10-26T11:30:11Z 350.05725097656 2013-10-26T11:30:17Z 352.94116210938 2013-10-26T11:30:27Z 353.421875 2013-10-26T11:30:29Z 355.8251953125 2013-10-26T11:30:34Z 354.38317871094 2013-10-26T11:30:42Z 353.421875 2013-10-26T11:30:48Z 350.05725097656 2013-10-26T11:30:54Z 347.17321777344 2013-10-26T11:30:59Z 349.09582519531 2013-10-26T11:31:07Z 352.94116210938 2013-10-26T11:31:14Z 351.49914550781 2013-10-26T11:31:25Z 351.01843261719 2013-10-26T11:31:31Z 351.49914550781 2013-10-26T11:31:37Z 358.22839355469 2013-10-26T11:31:45Z 360.63171386719 2013-10-26T11:31:53Z 362.07373046875 2013-10-26T11:31:57Z 362.55432128906 2013-10-26T11:32:05Z 363.03503417969 2013-10-26T11:32:12Z 363.03503417969 2013-10-26T11:32:19Z 362.07373046875 2013-10-26T11:32:27Z 363.51574707031 2013-10-26T11:32:36Z 364.95764160156 2013-10-26T11:32:43Z 367.36096191406 2013-10-26T11:32:50Z 368.80297851562 2013-10-26T11:32:58Z 369.76428222656 2013-10-26T11:33:03Z 374.57080078125 2013-10-26T11:33:11Z 377.45483398438 2013-10-26T11:33:19Z 379.85803222656 2013-10-26T11:33:26Z 381.30004882812 2013-10-26T11:33:31Z 381.78063964844 2013-10-26T11:33:33Z 385.14538574219 2013-10-26T11:33:42Z 386.10668945312 2013-10-26T11:33:48Z 387.06799316406 2013-10-26T11:33:58Z 386.58740234375 2013-10-26T11:34:07Z 387.54858398438 2013-10-26T11:34:15Z 388.99060058594 2013-10-26T11:34:23Z 389.95190429688 2013-10-26T11:34:31Z 391.87451171875 2013-10-26T11:34:39Z 391.87451171875 2013-10-26T11:34:44Z 394.27795410156 2013-10-26T11:34:50Z 398.60375976562 2013-10-26T11:34:58Z 397.16174316406 2013-10-26T11:35:05Z 396.20056152344 2013-10-26T11:35:14Z 394.27795410156 2013-10-26T11:35:21Z 394.75854492188 2013-10-26T11:35:30Z 394.27795410156 2013-10-26T11:35:32Z 391.39379882812 2013-10-26T11:35:38Z 390.4326171875 2013-10-26T11:35:47Z 389.47119140625 2013-10-26T11:35:55Z 387.54858398438 2013-10-26T11:35:57Z 387.54858398438 2013-10-26T11:36:01Z 387.54858398438 2013-10-26T11:36:07Z 386.58740234375 2013-10-26T11:36:11Z 388.51000976562 2013-10-26T11:36:16Z 389.47119140625 2013-10-26T11:36:23Z 390.91320800781 2013-10-26T11:36:29Z 394.75854492188 2013-10-26T11:36:35Z 398.60375976562 2013-10-26T11:36:41Z 401.96850585938 2013-10-26T11:36:46Z 402.9296875 2013-10-26T11:36:47Z 404.37170410156 2013-10-26T11:36:53Z 404.85229492188 2013-10-26T11:36:58Z 404.85229492188 2013-10-26T11:37:03Z 402.9296875 2013-10-26T11:37:10Z 403.89111328125 2013-10-26T11:37:18Z 403.41040039062 2013-10-26T11:37:25Z 407.25561523438 2013-10-26T11:37:30Z 407.25561523438 2013-10-26T11:37:37Z 407.25561523438 2013-10-26T11:37:43Z 403.41040039062 2013-10-26T11:37:50Z 407.736328125 2013-10-26T11:37:55Z 421.19482421875 2013-10-26T11:38:07Z 411.58166503906 2013-10-26T11:39:17Z 409.17834472656 2013-10-26T11:39:21Z 405.81372070312 2013-10-26T11:39:27Z 404.85229492188 2013-10-26T11:39:33Z 406.29431152344 2013-10-26T11:39:38Z 406.77490234375 2013-10-26T11:39:39Z 410.1396484375 2013-10-26T11:39:46Z 414.46545410156 2013-10-26T11:39:53Z 416.38818359375 2013-10-26T11:39:59Z 413.98486328125 2013-10-26T11:40:04Z 414.94616699219 2013-10-26T11:40:10Z 416.38818359375 2013-10-26T11:40:15Z 419.75280761719 2013-10-26T11:40:20Z 422.15600585938 2013-10-26T11:40:26Z 421.19482421875 2013-10-26T11:40:31Z 418.31079101562 2013-10-26T11:40:37Z 421.67541503906 2013-10-26T11:40:43Z 424.07873535156 2013-10-26T11:40:48Z 424.07873535156 2013-10-26T11:40:54Z 424.55944824219 2013-10-26T11:40:59Z 426.96276855469 2013-10-26T11:41:04Z 428.40466308594 2013-10-26T11:41:11Z 427.92395019531 2013-10-26T11:41:15Z 426.96276855469 2013-10-26T11:41:19Z 426.00134277344 2013-10-26T11:41:23Z 425.04016113281 2013-10-26T11:41:28Z 422.63671875 2013-10-26T11:41:33Z 420.2333984375 2013-10-26T11:41:35Z 422.63671875 2013-10-26T11:41:41Z 421.19482421875 2013-10-26T11:41:49Z 424.07873535156 2013-10-26T11:41:56Z 426.00134277344 2013-10-26T11:42:00Z 428.88537597656 2013-10-26T11:42:06Z 431.76916503906 2013-10-26T11:42:11Z 427.92395019531 2013-10-26T11:42:18Z 427.92395019531 2013-10-26T11:42:24Z 429.36596679688 2013-10-26T11:42:31Z 430.80798339844 2013-10-26T11:42:36Z 436.09521484375 2013-10-26T11:42:43Z 436.09521484375 2013-10-26T11:42:44Z 436.09521484375 2013-10-26T11:42:46Z 441.38244628906 2013-10-26T11:42:52Z 441.86315917969 2013-10-26T11:42:53Z 445.22766113281 2013-10-26T11:42:58Z 443.30505371094 2013-10-26T11:43:05Z 441.86315917969 2013-10-26T11:43:06Z 444.26647949219 2013-10-26T11:43:11Z 445.22766113281 2013-10-26T11:43:14Z 444.26647949219 2013-10-26T11:43:21Z 441.86315917969 2013-10-26T11:43:27Z 441.38244628906 2013-10-26T11:43:32Z 440.42126464844 2013-10-26T11:43:37Z 440.90185546875 2013-10-26T11:43:40Z 445.70837402344 2013-10-26T11:43:49Z 446.18908691406 2013-10-26T11:43:54Z 446.66967773438 2013-10-26T11:43:59Z 449.5537109375 2013-10-26T11:44:04Z 452.43762207031 2013-10-26T11:44:09Z 456.76354980469 2013-10-26T11:44:14Z 459.16687011719 2013-10-26T11:44:20Z 458.68615722656 2013-10-26T11:44:25Z 461.08947753906 2013-10-26T11:44:29Z 460.12817382812 2013-10-26T11:44:34Z 457.72497558594 2013-10-26T11:44:38Z 456.76354980469 2013-10-26T11:44:44Z 455.32153320312 2013-10-26T11:44:49Z 454.8408203125 2013-10-26T11:44:54Z 452.91821289062 2013-10-26T11:44:59Z 454.8408203125 2013-10-26T11:45:04Z 453.87963867188 2013-10-26T11:45:07Z 453.87963867188 2013-10-26T11:45:11Z 456.76354980469 2013-10-26T11:45:18Z 461.57019042969 2013-10-26T11:45:23Z 463.97338867188 2013-10-26T11:45:30Z 464.93481445312 2013-10-26T11:45:36Z 463.49279785156 2013-10-26T11:45:42Z 460.60876464844 2013-10-26T11:45:46Z 462.05078125 2013-10-26T11:45:50Z 465.41552734375 2013-10-26T11:45:56Z 465.89611816406 2013-10-26T11:45:58Z 466.857421875 2013-10-26T11:46:04Z 469.2607421875 2013-10-26T11:46:08Z 468.29931640625 2013-10-26T11:46:14Z 468.78002929688 2013-10-26T11:46:15Z 468.29931640625 2013-10-26T11:46:22Z 470.22192382812 2013-10-26T11:46:26Z 469.74133300781 2013-10-26T11:46:27Z 472.62536621094 2013-10-26T11:46:33Z 477.43188476562 2013-10-26T11:46:39Z 481.27722167969 2013-10-26T11:46:46Z 478.87390136719 2013-10-26T11:46:52Z 477.43188476562 2013-10-26T11:47:00Z 472.62536621094 2013-10-26T11:47:06Z 472.62536621094 2013-10-26T11:47:07Z 477.43188476562 2013-10-26T11:47:14Z 478.39318847656 2013-10-26T11:47:21Z 478.87390136719 2013-10-26T11:47:28Z 478.39318847656 2013-10-26T11:47:36Z 477.91247558594 2013-10-26T11:47:43Z 480.31591796875 2013-10-26T11:47:50Z 487.52563476562 2013-10-26T11:47:56Z 490.40979003906 2013-10-26T11:48:05Z 490.40979003906 2013-10-26T11:48:08Z 490.40979003906 2013-10-26T11:48:12Z 492.81298828125 2013-10-26T11:48:19Z 489.44836425781 2013-10-26T11:48:26Z 488.9677734375 2013-10-26T11:48:33Z 491.85168457031 2013-10-26T11:48:39Z 495.21618652344 2013-10-26T11:48:45Z 499.54223632812 2013-10-26T11:48:51Z 502.90673828125 2013-10-26T11:48:57Z 505.79089355469 2013-10-26T11:49:01Z 502.42614746094 2013-10-26T11:49:04Z 499.54223632812 2013-10-26T11:49:08Z 497.61962890625 2013-10-26T11:49:14Z 496.65832519531 2013-10-26T11:49:16Z 497.13891601562 2013-10-26T11:49:21Z 496.65832519531 2013-10-26T11:49:27Z 502.42614746094 2013-10-26T11:49:36Z 508.67468261719 2013-10-26T11:49:43Z 514.92333984375 2013-10-26T11:49:50Z 515.88464355469 2013-10-26T11:49:56Z 517.32666015625 2013-10-26T11:49:58Z 522.13317871094 2013-10-26T11:50:06Z 527.42041015625 2013-10-26T11:50:12Z 526.45910644531 2013-10-26T11:50:17Z 529.34313964844 2013-10-26T11:50:22Z 532.22705078125 2013-10-26T11:50:25Z 534.14965820312 2013-10-26T11:50:28Z 537.51428222656 2013-10-26T11:50:34Z 539.43688964844 2013-10-26T11:50:40Z 538.95629882812 2013-10-26T11:50:45Z 537.51428222656 2013-10-26T11:50:50Z 536.07238769531 2013-10-26T11:50:55Z 535.11096191406 2013-10-26T11:51:00Z 535.59155273438 2013-10-26T11:51:06Z 534.14965820312 2013-10-26T11:51:12Z 531.26574707031 2013-10-26T11:51:18Z 531.26574707031 2013-10-26T11:51:23Z 533.6689453125 2013-10-26T11:51:27Z 537.51428222656 2013-10-26T11:51:31Z 536.07238769531 2013-10-26T11:51:38Z 534.63037109375 2013-10-26T11:51:46Z 537.03369140625 2013-10-26T11:51:53Z 532.70776367188 2013-10-26T11:51:59Z 530.30444335938 2013-10-26T11:52:05Z 531.26574707031 2013-10-26T11:52:08Z 529.82373046875 2013-10-26T11:52:14Z 527.42041015625 2013-10-26T11:52:15Z 521.17199707031 2013-10-26T11:52:25Z 522.13317871094 2013-10-26T11:52:32Z 520.21057128906 2013-10-26T11:52:38Z 520.69128417969 2013-10-26T11:52:45Z 521.17199707031 2013-10-26T11:52:50Z 522.61389160156 2013-10-26T11:52:53Z 525.49780273438 2013-10-26T11:52:57Z 528.86254882812 2013-10-26T11:53:05Z 531.74633789062 2013-10-26T11:53:13Z 532.70776367188 2013-10-26T11:53:21Z 534.63037109375 2013-10-26T11:53:27Z 537.03369140625 2013-10-26T11:53:34Z 532.70776367188 2013-10-26T11:53:41Z 532.70776367188 2013-10-26T11:53:49Z 535.11096191406 2013-10-26T11:53:56Z 537.03369140625 2013-10-26T11:54:02Z 538.47570800781 2013-10-26T11:54:09Z 536.07238769531 2013-10-26T11:54:15Z 535.59155273438 2013-10-26T11:54:24Z 535.59155273438 2013-10-26T11:54:32Z 536.55310058594 2013-10-26T11:54:38Z 538.47570800781 2013-10-26T11:54:46Z 540.39831542969 2013-10-26T11:54:54Z 539.91760253906 2013-10-26T11:55:04Z 538.95629882812 2013-10-26T11:55:13Z 538.95629882812 2013-10-26T11:55:21Z 539.43688964844 2013-10-26T11:55:29Z 541.35949707031 2013-10-26T11:55:37Z 542.80151367188 2013-10-26T11:55:46Z 544.24365234375 2013-10-26T11:55:52Z 551.45336914062 2013-10-26T11:55:59Z 553.3759765625 2013-10-26T11:56:07Z 551.93408203125 2013-10-26T11:56:15Z 553.3759765625 2013-10-26T11:56:24Z 556.26000976562 2013-10-26T11:56:31Z 558.66333007812 2013-10-26T11:56:37Z 560.5859375 2013-10-26T11:56:48Z 561.06665039062 2013-10-26T11:56:57Z 562.02807617188 2013-10-26T11:57:03Z 562.02807617188 2013-10-26T11:57:05Z 563.95043945312 2013-10-26T11:57:09Z 565.392578125 2013-10-26T11:57:17Z 565.392578125 2013-10-26T11:57:26Z 563.46997070312 2013-10-26T11:57:36Z 563.95043945312 2013-10-26T11:57:43Z 567.31518554688 2013-10-26T11:57:52Z 568.2763671875 2013-10-26T11:57:54Z 570.19897460938 2013-10-26T11:57:59Z 572.12182617188 2013-10-26T11:58:08Z 573.56396484375 2013-10-26T11:58:15Z 575.005859375 2013-10-26T11:58:21Z 575.486328125 2013-10-26T11:58:27Z 576.44775390625 2013-10-26T11:58:34Z 579.81225585938 2013-10-26T11:58:41Z 581.25439453125 2013-10-26T11:58:49Z 581.25439453125 2013-10-26T11:58:50Z 581.25439453125 2013-10-26T11:58:54Z 581.25439453125 2013-10-26T11:59:03Z 582.6962890625 2013-10-26T11:59:10Z 581.73486328125 2013-10-26T11:59:17Z 584.61889648438 2013-10-26T11:59:25Z 586.06079101562 2013-10-26T11:59:34Z 586.06079101562 2013-10-26T11:59:40Z 587.02197265625 2013-10-26T11:59:48Z 588.46435546875 2013-10-26T11:59:52Z 590.86743164062 2013-10-26T12:00:00Z 592.3095703125 2013-10-26T12:00:07Z 595.193359375 2013-10-26T12:00:16Z 597.11596679688 2013-10-26T12:00:24Z 598.07739257812 2013-10-26T12:00:31Z 593.75146484375 2013-10-26T12:00:38Z 593.75146484375 2013-10-26T12:00:46Z 595.193359375 2013-10-26T12:00:54Z 595.67407226562 2013-10-26T12:01:01Z 598.55786132812 2013-10-26T12:01:09Z 599.03857421875 2013-10-26T12:01:16Z 598.07739257812 2013-10-26T12:01:23Z 599.51928710938 2013-10-26T12:01:31Z 601.92260742188 2013-10-26T12:01:39Z 603.36450195312 2013-10-26T12:01:46Z 604.806640625 2013-10-26T12:01:52Z 603.84521484375 2013-10-26T12:01:58Z 604.806640625 2013-10-26T12:02:04Z 608.65185546875 2013-10-26T12:02:11Z 612.0166015625 2013-10-26T12:02:19Z 612.97778320312 2013-10-26T12:02:26Z 614.900390625 2013-10-26T12:02:34Z 615.38110351562 2013-10-26T12:02:41Z 615.86181640625 2013-10-26T12:02:47Z 616.82299804688 2013-10-26T12:02:55Z 618.26489257812 2013-10-26T12:03:04Z 619.22631835938 2013-10-26T12:03:12Z 624.99438476562 2013-10-26T12:03:20Z 623.07177734375 2013-10-26T12:03:26Z 622.59106445312 2013-10-26T12:03:30Z 622.1103515625 2013-10-26T12:03:37Z 623.07177734375 2013-10-26T12:03:47Z 622.1103515625 2013-10-26T12:03:55Z 621.62963867188 2013-10-26T12:04:03Z 622.1103515625 2013-10-26T12:04:10Z 620.18774414062 2013-10-26T12:04:19Z 621.62963867188 2013-10-26T12:04:27Z 624.99438476562 2013-10-26T12:04:35Z 622.1103515625 2013-10-26T12:04:41Z 624.513671875 2013-10-26T12:04:48Z 626.43627929688 2013-10-26T12:04:54Z 632.2041015625 2013-10-26T12:05:02Z 634.607421875 2013-10-26T12:05:10Z 637.0107421875 2013-10-26T12:05:17Z 639.89477539062 2013-10-26T12:05:24Z 646.14331054688 2013-10-26T12:05:32Z 647.58520507812 2013-10-26T12:05:40Z 651.9111328125 2013-10-26T12:05:48Z 654.79516601562 2013-10-26T12:05:55Z 656.23706054688 2013-10-26T12:06:02Z 660.08227539062 2013-10-26T12:06:09Z 660.08227539062 2013-10-26T12:06:16Z 655.75659179688 2013-10-26T12:06:24Z 654.31469726562 2013-10-26T12:06:31Z 653.833984375 2013-10-26T12:06:38Z 648.54638671875 2013-10-26T12:06:46Z 649.5078125 2013-10-26T12:06:53Z 651.43041992188 2013-10-26T12:06:58Z 650.46923828125 2013-10-26T12:07:06Z 652.87255859375 2013-10-26T12:07:13Z 653.35327148438 2013-10-26T12:07:14Z 655.75659179688 2013-10-26T12:07:23Z 660.08227539062 2013-10-26T12:07:30Z 662.48559570312 2013-10-26T12:07:33Z 665.36962890625 2013-10-26T12:07:38Z 668.734375 2013-10-26T12:07:47Z 673.541015625 2013-10-26T12:07:56Z 677.38623046875 2013-10-26T12:08:03Z 680.75073242188 2013-10-26T12:08:12Z 682.67333984375 2013-10-26T12:08:17Z 684.59619140625 2013-10-26T12:08:22Z 681.7119140625 2013-10-26T12:08:30Z 678.34741210938 2013-10-26T12:08:38Z 674.98291015625 2013-10-26T12:08:44Z 671.1376953125 2013-10-26T12:08:51Z 669.69580078125 2013-10-26T12:08:58Z 668.25366210938 2013-10-26T12:09:04Z 669.69580078125 2013-10-26T12:09:10Z 672.57958984375 2013-10-26T12:09:19Z 676.90551757812 2013-10-26T12:09:26Z 674.98291015625 2013-10-26T12:09:34Z 675.94409179688 2013-10-26T12:09:42Z 677.86669921875 2013-10-26T12:09:50Z 678.34741210938 2013-10-26T12:09:51Z 673.06030273438 2013-10-26T12:09:55Z 664.88891601562 2013-10-26T12:10:05Z 664.88891601562 2013-10-26T12:10:12Z 667.77270507812 2013-10-26T12:10:21Z 668.25366210938 2013-10-26T12:10:30Z 670.17626953125 2013-10-26T12:10:37Z 672.09887695312 2013-10-26T12:10:46Z 671.1376953125 2013-10-26T12:10:55Z 678.34741210938 2013-10-26T12:11:04Z 681.2314453125 2013-10-26T12:11:12Z 686.0380859375 2013-10-26T12:11:20Z 688.44140625 2013-10-26T12:11:27Z 689.40258789062 2013-10-26T12:11:32Z 693.24780273438 2013-10-26T12:11:37Z 693.728515625 2013-10-26T12:11:43Z 696.61254882812 2013-10-26T12:11:51Z 701.41918945312 2013-10-26T12:11:59Z 703.82250976562 2013-10-26T12:12:07Z 694.20922851562 2013-10-26T12:12:18Z 692.76733398438 2013-10-26T12:12:28Z 694.20922851562 2013-10-26T12:12:36Z 695.17041015625 2013-10-26T12:12:41Z 695.17041015625 2013-10-26T12:12:42Z 695.17041015625 2013-10-26T12:12:48Z 693.24780273438 2013-10-26T12:12:56Z 693.24780273438 2013-10-26T12:13:03Z 694.20922851562 2013-10-26T12:13:13Z 695.17041015625 2013-10-26T12:13:19Z 697.09301757812 2013-10-26T12:13:27Z 698.05444335938 2013-10-26T12:13:34Z 699.015625 2013-10-26T12:13:41Z 700.9384765625 2013-10-26T12:13:49Z 701.41918945312 2013-10-26T12:13:58Z 702.38037109375 2013-10-26T12:14:10Z 703.341796875 2013-10-26T12:14:19Z 701.89990234375 2013-10-26T12:14:26Z 703.82250976562 2013-10-26T12:14:32Z 706.70629882812 2013-10-26T12:14:39Z 707.66772460938 2013-10-26T12:14:49Z 709.10961914062 2013-10-26T12:14:55Z 710.07080078125 2013-10-26T12:15:01Z 712.47412109375 2013-10-26T12:15:08Z 713.916015625 2013-10-26T12:15:17Z 714.39672851562 2013-10-26T12:15:25Z 714.39672851562 2013-10-26T12:15:30Z 713.435546875 2013-10-26T12:15:38Z 713.916015625 2013-10-26T12:15:47Z 715.35815429688 2013-10-26T12:15:53Z 717.28100585938 2013-10-26T12:15:59Z 716.31958007812 2013-10-26T12:16:05Z 716.80029296875 2013-10-26T12:16:10Z 716.80029296875 2013-10-26T12:16:14Z 715.8388671875 2013-10-26T12:16:21Z 712.47412109375 2013-10-26T12:16:29Z 710.55151367188 2013-10-26T12:16:38Z 711.99365234375 2013-10-26T12:16:48Z 712.95483398438 2013-10-26T12:16:50Z 715.35815429688 2013-10-26T12:16:58Z 719.68432617188 2013-10-26T12:17:09Z 722.08740234375 2013-10-26T12:17:20Z 722.56811523438 2013-10-26T12:17:21Z 724.97143554688 2013-10-26T12:17:28Z 727.85522460938 2013-10-26T12:17:37Z 727.85522460938 2013-10-26T12:17:48Z 727.37475585938 2013-10-26T12:17:58Z 730.25854492188 2013-10-26T12:18:05Z 733.142578125 2013-10-26T12:18:13Z 738.91064453125 2013-10-26T12:18:22Z 743.236328125 2013-10-26T12:18:32Z 747.08154296875 2013-10-26T12:18:42Z 749.48510742188 2013-10-26T12:18:51Z 749.48510742188 2013-10-26T12:18:59Z 748.52368164062 2013-10-26T12:19:06Z 747.56225585938 2013-10-26T12:19:14Z 746.12036132812 2013-10-26T12:19:22Z 748.52368164062 2013-10-26T12:19:29Z 750.44653320312 2013-10-26T12:19:37Z 752.36889648438 2013-10-26T12:19:46Z 754.77221679688 2013-10-26T12:19:54Z 755.73364257812 2013-10-26T12:20:02Z 755.73364257812 2013-10-26T12:20:11Z 756.21411132812 2013-10-26T12:20:20Z 757.65625 2013-10-26T12:20:28Z 760.05932617188 2013-10-26T12:20:35Z 761.02075195312 2013-10-26T12:20:40Z 759.09814453125 2013-10-26T12:20:44Z 762.46264648438 2013-10-26T12:20:58Z 768.71142578125 2013-10-26T12:25:05Z 767.75 2013-10-26T12:25:15Z 767.75 2013-10-26T12:25:16Z 770.63403320312 2013-10-26T12:25:23Z 771.11474609375 2013-10-26T12:25:30Z 775.92114257812 2013-10-26T12:25:36Z 782.65063476562 2013-10-26T12:25:43Z 786.97631835938 2013-10-26T12:25:50Z 789.37963867188 2013-10-26T12:25:57Z 793.70556640625 2013-10-26T12:26:04Z 796.58984375 2013-10-26T12:26:12Z 799.4736328125 2013-10-26T12:26:19Z 801.876953125 2013-10-26T12:26:24Z 807.1640625 2013-10-26T12:26:32Z 814.85473632812 2013-10-26T12:26:42Z 819.66137695312 2013-10-26T12:26:49Z 823.02587890625 2013-10-26T12:26:58Z 822.064453125 2013-10-26T12:27:07Z 819.1806640625 2013-10-26T12:27:15Z 810.0478515625 2013-10-26T12:27:22Z 811.48999023438 2013-10-26T12:27:30Z 813.89331054688 2013-10-26T12:27:42Z 816.29663085938 2013-10-26T12:27:49Z 818.21923828125 2013-10-26T12:27:59Z 810.0478515625 2013-10-26T12:28:08Z 807.1640625 2013-10-26T12:28:15Z 803.79956054688 2013-10-26T12:28:24Z 803.31884765625 2013-10-26T12:28:32Z 804.2802734375 2013-10-26T12:28:39Z 803.79956054688 2013-10-26T12:28:46Z 799.4736328125 2013-10-26T12:28:54Z 801.39624023438 2013-10-26T12:29:02Z 802.83813476562 2013-10-26T12:29:10Z 805.72216796875 2013-10-26T12:29:16Z 807.64477539062 2013-10-26T12:29:26Z 810.0478515625 2013-10-26T12:29:34Z 812.45141601562 2013-10-26T12:29:43Z 814.85473632812 2013-10-26T12:29:51Z 814.85473632812 2013-10-26T12:30:00Z 817.25805664062 2013-10-26T12:30:08Z 814.3740234375 2013-10-26T12:30:17Z 815.33544921875 2013-10-26T12:30:26Z 817.25805664062 2013-10-26T12:30:34Z 819.1806640625 2013-10-26T12:30:41Z 821.10327148438 2013-10-26T12:30:48Z 823.50659179688 2013-10-26T12:30:55Z 825.90966796875 2013-10-26T12:31:03Z 826.87109375 2013-10-26T12:31:10Z 828.7939453125 2013-10-26T12:31:18Z 830.71655273438 2013-10-26T12:31:28Z 832.63916015625 2013-10-26T12:31:39Z 834.56176757812 2013-10-26T12:31:48Z 836.484375 2013-10-26T12:31:57Z 837.44555664062 2013-10-26T12:32:08Z 838.8876953125 2013-10-26T12:32:18Z 840.32958984375 2013-10-26T12:32:27Z 841.771484375 2013-10-26T12:32:36Z 840.81005859375 2013-10-26T12:32:45Z 838.8876953125 2013-10-26T12:32:56Z 836.96484375 2013-10-26T12:33:05Z 837.44555664062 2013-10-26T12:33:14Z 839.84887695312 2013-10-26T12:33:22Z 846.57836914062 2013-10-26T12:33:33Z 849.46215820312 2013-10-26T12:33:43Z 849.46215820312 2013-10-26T12:33:52Z 848.02026367188 2013-10-26T12:34:01Z 847.53955078125 2013-10-26T12:34:11Z 849.94287109375 2013-10-26T12:34:17Z 850.90405273438 2013-10-26T12:34:26Z 851.86547851562 2013-10-26T12:34:37Z 852.82666015625 2013-10-26T12:34:45Z 854.74926757812 2013-10-26T12:34:53Z 856.671875 2013-10-26T12:35:00Z 860.03662109375 2013-10-26T12:35:07Z 860.998046875 2013-10-26T12:35:13Z 862.92065429688 2013-10-26T12:35:21Z 863.8818359375 2013-10-26T12:35:28Z 862.92065429688 2013-10-26T12:35:36Z 866.76586914062 2013-10-26T12:35:47Z 868.6884765625 2013-10-26T12:35:55Z 871.572265625 2013-10-26T12:36:06Z 872.05297851562 2013-10-26T12:36:18Z 871.091796875 2013-10-26T12:36:26Z 871.572265625 2013-10-26T12:36:34Z 873.9755859375 2013-10-26T12:36:42Z 874.45629882812 2013-10-26T12:36:48Z 872.53369140625 2013-10-26T12:36:55Z 877.34057617188 2013-10-26T12:37:03Z 880.22436523438 2013-10-26T12:37:10Z 882.14697265625 2013-10-26T12:37:18Z 883.5888671875 2013-10-26T12:37:25Z 885.03100585938 2013-10-26T12:37:31Z 884.55029296875 2013-10-26T12:37:36Z 882.62768554688 2013-10-26T12:37:44Z 884.06958007812 2013-10-26T12:37:52Z 887.91479492188 2013-10-26T12:37:59Z 888.87622070312 2013-10-26T12:38:01Z 889.35668945312 2013-10-26T12:38:06Z 892.7216796875 2013-10-26T12:38:13Z 897.04736328125 2013-10-26T12:38:22Z 901.37329101562 2013-10-26T12:38:30Z 906.1796875 2013-10-26T12:38:38Z 910.505859375 2013-10-26T12:38:46Z 909.06396484375 2013-10-26T12:38:56Z 913.87036132812 2013-10-26T12:39:06Z 911.94799804688 2013-10-26T12:39:14Z 913.87036132812 2013-10-26T12:39:22Z 913.38989257812 2013-10-26T12:39:29Z 910.02514648438 2013-10-26T12:39:37Z 909.06396484375 2013-10-26T12:39:44Z 911.94799804688 2013-10-26T12:39:51Z 913.87036132812 2013-10-26T12:39:59Z 912.42846679688 2013-10-26T12:40:07Z 911.46728515625 2013-10-26T12:40:14Z 910.505859375 2013-10-26T12:40:22Z 909.54467773438 2013-10-26T12:40:31Z 910.02514648438 2013-10-26T12:40:40Z 913.87036132812 2013-10-26T12:40:49Z 915.79321289062 2013-10-26T12:40:57Z 917.71557617188 2013-10-26T12:41:03Z 919.63842773438 2013-10-26T12:41:13Z 920.11889648438 2013-10-26T12:41:21Z 921.56079101562 2013-10-26T12:41:29Z 923.48364257812 2013-10-26T12:41:38Z 930.212890625 2013-10-26T12:41:45Z 935.01953125 2013-10-26T12:41:53Z 937.42260742188 2013-10-26T12:42:01Z 940.30688476562 2013-10-26T12:42:09Z 940.78735351562 2013-10-26T12:42:15Z 941.26806640625 2013-10-26T12:42:21Z 943.19067382812 2013-10-26T12:42:30Z 944.63256835938 2013-10-26T12:42:37Z 946.55541992188 2013-10-26T12:42:44Z 940.78735351562 2013-10-26T12:42:52Z 941.26806640625 2013-10-26T12:42:59Z 946.07470703125 2013-10-26T12:43:08Z 948.47778320312 2013-10-26T12:43:15Z 950.88110351562 2013-10-26T12:43:25Z 953.28442382812 2013-10-26T12:43:35Z 954.24584960938 2013-10-26T12:43:42Z 954.24584960938 2013-10-26T12:43:45Z 954.24584960938 2013-10-26T12:43:52Z 952.8037109375 2013-10-26T12:44:04Z 954.72631835938 2013-10-26T12:44:23Z 955.68774414062 2013-10-26T12:44:47Z 956.64916992188 2013-10-26T12:45:25Z 951.36181640625 2013-10-26T12:46:01Z 952.32299804688 2013-10-26T12:46:09Z 953.28442382812 2013-10-26T12:46:15Z 954.24584960938 2013-10-26T12:46:20Z 955.20703125 2013-10-26T12:46:26Z 955.68774414062 2013-10-26T12:46:33Z 957.1298828125 2013-10-26T12:46:39Z 959.533203125 2013-10-26T12:46:46Z 960.97509765625 2013-10-26T12:46:52Z 960.97509765625 2013-10-26T12:46:59Z 961.45581054688 2013-10-26T12:47:06Z 963.37841796875 2013-10-26T12:47:13Z 962.4169921875 2013-10-26T12:47:20Z 963.37841796875 2013-10-26T12:47:26Z 964.33959960938 2013-10-26T12:47:35Z 965.78173828125 2013-10-26T12:47:43Z 966.74291992188 2013-10-26T12:47:52Z 967.7041015625 2013-10-26T12:48:00Z 970.107421875 2013-10-26T12:48:08Z 969.14624023438 2013-10-26T12:48:17Z 970.58813476562 2013-10-26T12:48:26Z 971.06884765625 2013-10-26T12:48:34Z 971.06884765625 2013-10-26T12:48:40Z 971.54931640625 2013-10-26T12:48:47Z 972.0302734375 2013-10-26T12:48:54Z 972.99169921875 2013-10-26T12:49:01Z 972.0302734375 2013-10-26T12:49:07Z 972.51098632812 2013-10-26T12:49:12Z 972.99169921875 2013-10-26T12:49:18Z 973.95288085938 2013-10-26T12:49:25Z 974.91430664062 2013-10-26T12:49:32Z 975.87548828125 2013-10-26T12:49:39Z 977.79809570312 2013-10-26T12:49:47Z 979.23999023438 2013-10-26T12:49:53Z 982.1240234375 2013-10-26T12:49:59Z 983.08520507812 2013-10-26T12:50:08Z 984.52734375 2013-10-26T12:50:15Z 985.48852539062 2013-10-26T12:50:24Z 985.48852539062 2013-10-26T12:50:31Z 986.44995117188 2013-10-26T12:50:40Z 986.44995117188 2013-10-26T12:50:49Z 985.96923828125 2013-10-26T12:50:58Z 988.853515625 2013-10-26T12:51:04Z 994.62109375 2013-10-26T12:51:12Z 996.5439453125 2013-10-26T12:51:19Z 996.5439453125 2013-10-26T12:51:25Z 999.427734375 2013-10-26T12:51:34Z 1003.7536621094 2013-10-26T12:51:42Z 1009.041015625 2013-10-26T12:51:49Z 1007.1184082031 2013-10-26T12:51:57Z 1008.0798339844 2013-10-26T12:52:04Z 1008.0798339844 2013-10-26T12:52:13Z 1008.0798339844 2013-10-26T12:52:20Z 1009.041015625 2013-10-26T12:52:29Z 1008.0798339844 2013-10-26T12:52:37Z 1007.5991210938 2013-10-26T12:52:42Z 1007.1184082031 2013-10-26T12:52:50Z 1007.1184082031 2013-10-26T12:52:56Z 1006.6376953125 2013-10-26T12:53:01Z 1006.1569824219 2013-10-26T12:53:07Z 1006.6376953125 2013-10-26T12:53:12Z 1007.1184082031 2013-10-26T12:53:16Z 1006.6376953125 2013-10-26T12:53:22Z 1005.6765136719 2013-10-26T12:53:28Z 1005.1958007812 2013-10-26T12:53:33Z 1003.2729492188 2013-10-26T12:53:39Z 999.427734375 2013-10-26T12:53:55Z 995.58251953125 2013-10-26T12:54:19Z 991.7373046875 2013-10-26T12:54:38Z 989.333984375 2013-10-26T12:54:50Z 990.77587890625 2013-10-26T12:55:25Z 992.21801757812 2013-10-26T12:55:35Z 996.06323242188 2013-10-26T12:55:47Z 999.427734375 2013-10-26T12:56:06Z 1006.6376953125 2013-10-26T12:56:31Z 1007.1184082031 2013-10-26T12:56:42Z 1008.0798339844 2013-10-26T12:56:59Z 1008.5603027344 2013-10-26T12:57:07Z 1007.1184082031 2013-10-26T12:57:11Z 1008.0798339844 2013-10-26T12:57:15Z 1005.1958007812 2013-10-26T12:57:18Z 999.90844726562 2013-10-26T12:57:23Z 998.46630859375 2013-10-26T12:57:25Z 996.06323242188 2013-10-26T12:57:29Z 993.65991210938 2013-10-26T12:57:48Z 994.140625 2013-10-26T12:57:52Z 992.69873046875 2013-10-26T12:57:59Z 989.81469726562 2013-10-26T12:58:03Z 987.89184570312 2013-10-26T12:58:07Z 986.93041992188 2013-10-26T12:58:08Z 981.16284179688 2013-10-26T12:58:12Z 974.91430664062 2013-10-26T12:58:15Z 965.78173828125 2013-10-26T12:58:19Z 962.89770507812 2013-10-26T12:58:23Z 962.89770507812 2013-10-26T12:58:24Z 956.64916992188 2013-10-26T12:58:28Z 956.64916992188 2013-10-26T12:58:33Z 954.72631835938 2013-10-26T12:58:35Z 952.8037109375 2013-10-26T12:58:39Z 949.919921875 2013-10-26T12:58:43Z 948.47778320312 2013-10-26T12:58:47Z 947.99731445312 2013-10-26T12:58:51Z 944.63256835938 2013-10-26T12:58:55Z 939.82592773438 2013-10-26T12:59:00Z 935.98071289062 2013-10-26T12:59:05Z 933.0966796875 2013-10-26T12:59:10Z 929.73217773438 2013-10-26T12:59:14Z 927.8095703125 2013-10-26T12:59:18Z 925.88696289062 2013-10-26T12:59:22Z 921.56079101562 2013-10-26T12:59:26Z 920.11889648438 2013-10-26T12:59:37Z 919.15771484375 2013-10-26T12:59:53Z 916.75439453125 2013-10-26T13:00:00Z 916.27368164062 2013-10-26T13:00:03Z 913.87036132812 2013-10-26T13:00:08Z 913.38989257812 2013-10-26T13:00:09Z 910.98657226562 2013-10-26T13:00:13Z 909.54467773438 2013-10-26T13:00:18Z 906.1796875 2013-10-26T13:00:23Z 903.2958984375 2013-10-26T13:00:29Z 901.37329101562 2013-10-26T13:00:33Z 898.4892578125 2013-10-26T13:00:37Z 896.08618164062 2013-10-26T13:00:39Z 892.7216796875 2013-10-26T13:00:42Z 888.3955078125 2013-10-26T13:00:47Z 884.06958007812 2013-10-26T13:00:52Z 880.22436523438 2013-10-26T13:00:57Z 880.22436523438 2013-10-26T13:00:58Z 878.3017578125 2013-10-26T13:01:03Z 872.53369140625 2013-10-26T13:01:08Z 866.28515625 2013-10-26T13:01:13Z 861.95947265625 2013-10-26T13:01:17Z 857.15258789062 2013-10-26T13:01:22Z 855.22998046875 2013-10-26T13:01:34Z 857.15258789062 2013-10-26T13:01:51Z 857.15258789062 2013-10-26T13:02:08Z 851.86547851562 2013-10-26T13:02:42Z 848.9814453125 2013-10-26T13:02:47Z 847.53955078125 2013-10-26T13:02:49Z 842.25219726562 2013-10-26T13:02:53Z 832.63916015625 2013-10-26T13:03:00Z 830.23583984375 2013-10-26T13:03:02Z 820.14184570312 2013-10-26T13:03:08Z 810.52856445312 2013-10-26T13:03:13Z 806.20263671875 2013-10-26T13:03:16Z 800.91552734375 2013-10-26T13:03:21Z 800.91552734375 2013-10-26T13:03:22Z 798.03173828125 2013-10-26T13:03:24Z 794.18627929688 2013-10-26T13:03:28Z 790.34106445312 2013-10-26T13:03:31Z 782.169921875 2013-10-26T13:03:36Z 772.556640625 2013-10-26T13:03:42Z 769.6728515625 2013-10-26T13:03:44Z 766.78881835938 2013-10-26T13:03:48Z 760.05932617188 2013-10-26T13:03:53Z 759.09814453125 2013-10-26T13:03:54Z 754.77221679688 2013-10-26T13:04:00Z 751.40771484375 2013-10-26T13:04:04Z 749.48510742188 2013-10-26T13:04:08Z 749.48510742188 2013-10-26T13:04:09Z 749.48510742188 2013-10-26T13:04:14Z 751.88842773438 2013-10-26T13:04:36Z 751.88842773438 2013-10-26T13:04:39Z 752.36889648438 2013-10-26T13:04:44Z 749.00439453125 2013-10-26T13:04:50Z 749.00439453125 2013-10-26T13:04:51Z 745.15893554688 2013-10-26T13:04:56Z 743.236328125 2013-10-26T13:04:58Z 736.98779296875 2013-10-26T13:05:03Z 727.85522460938 2013-10-26T13:05:08Z 716.80029296875 2013-10-26T13:05:13Z 712.47412109375 2013-10-26T13:05:16Z 706.2255859375 2013-10-26T13:05:21Z 702.38037109375 2013-10-26T13:05:24Z 701.41918945312 2013-10-26T13:05:27Z 699.97705078125 2013-10-26T13:05:28Z 696.1318359375 2013-10-26T13:05:31Z 689.40258789062 2013-10-26T13:05:36Z 687.47998046875 2013-10-26T13:05:38Z 685.55737304688 2013-10-26T13:05:41Z 698.53491210938 2013-10-26T13:05:56Z 700.9384765625 2013-10-26T13:06:07Z 703.341796875 2013-10-26T13:06:20Z 702.86108398438 2013-10-26T13:06:48Z 702.38037109375 2013-10-26T13:06:49Z 699.015625 2013-10-26T13:06:54Z 697.09301757812 2013-10-26T13:06:56Z 690.36401367188 2013-10-26T13:07:00Z 681.2314453125 2013-10-26T13:07:04Z 672.09887695312 2013-10-26T13:07:08Z 668.734375 2013-10-26T13:07:10Z 658.64038085938 2013-10-26T13:07:14Z 656.23706054688 2013-10-26T13:07:15Z 652.87255859375 2013-10-26T13:07:17Z 645.66259765625 2013-10-26T13:07:21Z 639.4140625 2013-10-26T13:07:25Z 635.56860351562 2013-10-26T13:07:28Z 631.72338867188 2013-10-26T13:07:31Z 629.32006835938 2013-10-26T13:07:33Z 624.03295898438 2013-10-26T13:07:38Z 623.07177734375 2013-10-26T13:07:43Z 623.55249023438 2013-10-26T13:07:48Z 623.07177734375 2013-10-26T13:07:50Z 624.513671875 2013-10-26T13:07:55Z 625.95556640625 2013-10-26T13:07:57Z 619.70703125 2013-10-26T13:08:03Z 619.70703125 2013-10-26T13:08:05Z 620.18774414062 2013-10-26T13:08:07Z 615.86181640625 2013-10-26T13:08:13Z 614.41967773438 2013-10-26T13:08:14Z 609.61328125 2013-10-26T13:08:17Z 605.76806640625 2013-10-26T13:08:22Z 604.806640625 2013-10-26T13:08:24Z 597.5966796875 2013-10-26T13:08:32Z 595.67407226562 2013-10-26T13:08:35Z 594.71264648438 2013-10-26T13:08:40Z 598.55786132812 2013-10-26T13:08:56Z 599.03857421875 2013-10-26T13:09:10Z 600 2013-10-26T13:09:24Z 601.44189453125 2013-10-26T13:09:38Z 600.48071289062 2013-10-26T13:09:49Z 600.48071289062 2013-10-26T13:09:55Z 600.48071289062 2013-10-26T13:10:01Z 601.44189453125 2013-10-26T13:10:06Z 601.92260742188 2013-10-26T13:10:07Z 604.806640625 2013-10-26T13:10:16Z 600.96118164062 2013-10-26T13:10:23Z 602.8837890625 2013-10-26T13:10:30Z 607.69067382812 2013-10-26T13:10:38Z 611.53588867188 2013-10-26T13:10:44Z 612.4970703125 2013-10-26T13:10:51Z 611.53588867188 2013-10-26T13:10:59Z 610.57446289062 2013-10-26T13:11:03Z 610.09375 2013-10-26T13:11:10Z 609.13256835938 2013-10-26T13:11:15Z 609.61328125 2013-10-26T13:11:21Z 611.05517578125 2013-10-26T13:11:25Z 613.45849609375 2013-10-26T13:11:27Z 614.900390625 2013-10-26T13:11:30Z 618.26489257812 2013-10-26T13:11:34Z 620.66845703125 2013-10-26T13:11:41Z 617.3037109375 2013-10-26T13:11:48Z 621.62963867188 2013-10-26T13:11:57Z 625.95556640625 2013-10-26T13:12:07Z 624.513671875 2013-10-26T13:12:19Z 614.41967773438 2013-10-26T13:12:33Z 611.53588867188 2013-10-26T13:12:42Z 596.15478515625 2013-10-26T13:13:17Z 607.2099609375 2013-10-26T13:13:46Z 610.09375 2013-10-26T13:13:57Z 608.65185546875 2013-10-26T13:14:10Z 606.72924804688 2013-10-26T13:14:21Z 611.53588867188 2013-10-26T13:14:30Z 619.22631835938 2013-10-26T13:14:44Z 615.86181640625 2013-10-26T13:14:57Z 613.45849609375 2013-10-26T13:14:59Z 609.13256835938 2013-10-26T13:15:04Z 603.84521484375 2013-10-26T13:15:06Z 600.96118164062 2013-10-26T13:15:11Z 599.03857421875 2013-10-26T13:15:16Z 598.07739257812 2013-10-26T13:15:22Z 598.55786132812 2013-10-26T13:15:29Z 599.03857421875 2013-10-26T13:15:31Z 598.55786132812 2013-10-26T13:15:36Z 596.63549804688 2013-10-26T13:15:39Z 596.63549804688 2013-10-26T13:15:46Z 596.15478515625 2013-10-26T13:15:52Z 596.15478515625 2013-10-26T13:15:57Z 596.15478515625 2013-10-26T13:16:01Z 595.67407226562 2013-10-26T13:16:06Z 597.11596679688 2013-10-26T13:16:16Z 599.03857421875 2013-10-26T13:16:24Z 600.96118164062 2013-10-26T13:16:31Z 602.40307617188 2013-10-26T13:16:42Z 603.36450195312 2013-10-26T13:16:49Z 605.76806640625 2013-10-26T13:16:54Z 610.09375 2013-10-26T13:17:01Z 609.61328125 2013-10-26T13:17:08Z 609.61328125 2013-10-26T13:17:15Z 609.61328125 2013-10-26T13:17:20Z 609.61328125 2013-10-26T13:17:22Z 610.09375 2013-10-26T13:17:26Z 608.65185546875 2013-10-26T13:17:32Z 608.65185546875 2013-10-26T13:17:37Z 610.09375 2013-10-26T13:17:45Z 610.57446289062 2013-10-26T13:17:49Z 612.4970703125 2013-10-26T13:17:57Z 612.97778320312 2013-10-26T13:17:58Z 607.69067382812 2013-10-26T13:18:07Z 607.2099609375 2013-10-26T13:18:13Z 607.2099609375 2013-10-26T13:18:26Z 607.2099609375 2013-10-26T13:18:27Z 607.2099609375 2013-10-26T13:18:34Z 606.24853515625 2013-10-26T13:18:41Z 605.28735351562 2013-10-26T13:18:47Z 604.806640625 2013-10-26T13:18:55Z 604.806640625 2013-10-26T13:19:03Z 604.326171875 2013-10-26T13:19:10Z 604.806640625 2013-10-26T13:19:17Z 604.806640625 2013-10-26T13:19:24Z 604.806640625 2013-10-26T13:19:32Z 606.72924804688 2013-10-26T13:19:39Z 609.61328125 2013-10-26T13:19:45Z 609.61328125 2013-10-26T13:19:54Z 610.09375 2013-10-26T13:20:04Z 611.53588867188 2013-10-26T13:20:13Z 612.0166015625 2013-10-26T13:20:20Z 613.45849609375 2013-10-26T13:20:28Z 615.86181640625 2013-10-26T13:20:37Z 617.3037109375 2013-10-26T13:20:45Z 616.82299804688 2013-10-26T13:20:52Z 619.70703125 2013-10-26T13:20:59Z 622.1103515625 2013-10-26T13:21:07Z 621.14916992188 2013-10-26T13:21:15Z 624.03295898438 2013-10-26T13:21:23Z 626.9169921875 2013-10-26T13:21:31Z 628.83959960938 2013-10-26T13:21:38Z 630.76220703125 2013-10-26T13:21:45Z 626.43627929688 2013-10-26T13:21:53Z 627.87817382812 2013-10-26T13:22:02Z 627.87817382812 2013-10-26T13:22:09Z 630.28149414062 2013-10-26T13:22:18Z 634.607421875 2013-10-26T13:22:26Z 638.93359375 2013-10-26T13:22:33Z 641.33666992188 2013-10-26T13:22:40Z 642.29809570312 2013-10-26T13:22:46Z 640.85595703125 2013-10-26T13:22:52Z 640.37548828125 2013-10-26T13:22:59Z 640.37548828125 2013-10-26T13:23:06Z 640.85595703125 2013-10-26T13:23:12Z 640.85595703125 2013-10-26T13:23:19Z 641.8173828125 2013-10-26T13:23:26Z 649.98852539062 2013-10-26T13:23:34Z 658.64038085938 2013-10-26T13:23:42Z 665.36962890625 2013-10-26T13:23:48Z 665.85034179688 2013-10-26T13:23:57Z 667.29223632812 2013-10-26T13:24:05Z 667.29223632812 2013-10-26T13:24:13Z 666.33081054688 2013-10-26T13:24:20Z 664.88891601562 2013-10-26T13:24:27Z 662.48559570312 2013-10-26T13:24:34Z 658.15991210938 2013-10-26T13:24:40Z 657.19848632812 2013-10-26T13:24:46Z 658.64038085938 2013-10-26T13:24:53Z 657.19848632812 2013-10-26T13:25:00Z 661.04370117188 2013-10-26T13:25:07Z 665.36962890625 2013-10-26T13:25:15Z 670.65698242188 2013-10-26T13:25:22Z 672.09887695312 2013-10-26T13:25:29Z 675.94409179688 2013-10-26T13:25:40Z 675.46337890625 2013-10-26T13:25:48Z 676.4248046875 2013-10-26T13:25:55Z 675.94409179688 2013-10-26T13:26:04Z 674.98291015625 2013-10-26T13:26:13Z 675.46337890625 2013-10-26T13:26:21Z 676.90551757812 2013-10-26T13:26:26Z 680.75073242188 2013-10-26T13:26:34Z 683.63452148438 2013-10-26T13:26:42Z 684.59619140625 2013-10-26T13:26:49Z 685.55737304688 2013-10-26T13:26:56Z 688.92211914062 2013-10-26T13:27:03Z 688.92211914062 2013-10-26T13:27:09Z 691.80590820312 2013-10-26T13:27:15Z 694.68969726562 2013-10-26T13:27:21Z 697.57373046875 2013-10-26T13:27:27Z 694.20922851562 2013-10-26T13:27:35Z 697.57373046875 2013-10-26T13:27:42Z 699.015625 2013-10-26T13:27:49Z 696.1318359375 2013-10-26T13:27:55Z 691.3251953125 2013-10-26T13:28:03Z 693.24780273438 2013-10-26T13:28:10Z 698.05444335938 2013-10-26T13:28:17Z 700.4580078125 2013-10-26T13:28:25Z 701.41918945312 2013-10-26T13:28:33Z 701.41918945312 2013-10-26T13:28:39Z 707.18701171875 2013-10-26T13:28:45Z 710.55151367188 2013-10-26T13:28:53Z 712.95483398438 2013-10-26T13:28:59Z 713.435546875 2013-10-26T13:29:00Z 717.28100585938 2013-10-26T13:29:07Z 714.39672851562 2013-10-26T13:29:16Z 710.07080078125 2013-10-26T13:29:25Z 710.07080078125 2013-10-26T13:29:33Z 708.62890625 2013-10-26T13:29:40Z 711.99365234375 2013-10-26T13:29:48Z 712.47412109375 2013-10-26T13:29:56Z 713.916015625 2013-10-26T13:30:03Z 715.35815429688 2013-10-26T13:30:10Z 720.6455078125 2013-10-26T13:30:18Z 724.01000976562 2013-10-26T13:30:25Z 726.89404296875 2013-10-26T13:30:28Z 729.77783203125 2013-10-26T13:30:34Z 729.29711914062 2013-10-26T13:30:37Z 726.89404296875 2013-10-26T13:30:44Z 729.29711914062 2013-10-26T13:30:50Z 726.89404296875 2013-10-26T13:30:59Z 727.37475585938 2013-10-26T13:31:06Z 728.3359375 2013-10-26T13:31:13Z 725.9326171875 2013-10-26T13:31:19Z 724.01000976562 2013-10-26T13:31:27Z 721.60668945312 2013-10-26T13:31:34Z 720.6455078125 2013-10-26T13:31:40Z 725.9326171875 2013-10-26T13:31:50Z 727.37475585938 2013-10-26T13:31:58Z 730.7392578125 2013-10-26T13:32:06Z 731.21997070312 2013-10-26T13:32:14Z 732.18139648438 2013-10-26T13:32:22Z 734.58471679688 2013-10-26T13:32:30Z 736.98779296875 2013-10-26T13:32:37Z 738.42993164062 2013-10-26T13:32:45Z 738.91064453125 2013-10-26T13:32:51Z 738.42993164062 2013-10-26T13:32:56Z 739.39111328125 2013-10-26T13:33:02Z 740.8330078125 2013-10-26T13:33:08Z 741.79443359375 2013-10-26T13:33:14Z 739.87182617188 2013-10-26T13:33:23Z 740.3525390625 2013-10-26T13:33:29Z 741.79443359375 2013-10-26T13:33:34Z 745.15893554688 2013-10-26T13:33:41Z 750.92700195312 2013-10-26T13:33:49Z 753.81103515625 2013-10-26T13:33:57Z 756.69482421875 2013-10-26T13:34:04Z 756.69482421875 2013-10-26T13:34:11Z 757.17553710938 2013-10-26T13:34:18Z 755.2529296875 2013-10-26T13:34:26Z 753.81103515625 2013-10-26T13:34:33Z 754.77221679688 2013-10-26T13:34:39Z 755.2529296875 2013-10-26T13:34:45Z 757.65625 2013-10-26T13:34:52Z 761.50146484375 2013-10-26T13:34:59Z 762.943359375 2013-10-26T13:35:07Z 762.46264648438 2013-10-26T13:35:14Z 762.46264648438 2013-10-26T13:35:23Z 762.943359375 2013-10-26T13:35:32Z 763.42407226562 2013-10-26T13:35:39Z 765.34692382812 2013-10-26T13:35:48Z 767.75 2013-10-26T13:35:55Z 769.6728515625 2013-10-26T13:36:02Z 772.07592773438 2013-10-26T13:36:07Z 773.03735351562 2013-10-26T13:36:15Z 773.03735351562 2013-10-26T13:36:20Z 773.99853515625 2013-10-26T13:36:26Z 773.51806640625 2013-10-26T13:36:34Z 773.99853515625 2013-10-26T13:36:43Z 773.03735351562 2013-10-26T13:36:50Z 775.4404296875 2013-10-26T13:36:57Z 776.40185546875 2013-10-26T13:37:04Z 777.36328125 2013-10-26T13:37:12Z 777.36328125 2013-10-26T13:37:14Z 778.80517578125 2013-10-26T13:37:23Z 780.24731445312 2013-10-26T13:37:28Z 781.20874023438 2013-10-26T13:37:37Z 782.65063476562 2013-10-26T13:37:46Z 784.09252929688 2013-10-26T13:37:54Z 784.5732421875 2013-10-26T13:38:01Z 783.61181640625 2013-10-26T13:38:09Z 787.45703125 2013-10-26T13:38:16Z 790.82153320312 2013-10-26T13:38:22Z 792.74438476562 2013-10-26T13:38:30Z 790.82153320312 2013-10-26T13:38:35Z 788.89916992188 2013-10-26T13:38:42Z 787.45703125 2013-10-26T13:38:50Z 787.93774414062 2013-10-26T13:38:58Z 789.37963867188 2013-10-26T13:39:05Z 792.263671875 2013-10-26T13:39:14Z 795.62817382812 2013-10-26T13:39:21Z 797.55102539062 2013-10-26T13:39:30Z 799.4736328125 2013-10-26T13:39:38Z 802.83813476562 2013-10-26T13:39:45Z 804.7607421875 2013-10-26T13:39:52Z 809.08666992188 2013-10-26T13:40:00Z 811.48999023438 2013-10-26T13:40:08Z 815.81616210938 2013-10-26T13:40:16Z 820.14184570312 2013-10-26T13:40:25Z 819.1806640625 2013-10-26T13:40:32Z 817.25805664062 2013-10-26T13:40:40Z 818.69995117188 2013-10-26T13:40:47Z 821.58374023438 2013-10-26T13:40:55Z 823.98706054688 2013-10-26T13:41:03Z 824.4677734375 2013-10-26T13:41:11Z 826.87109375 2013-10-26T13:41:20Z 826.39038085938 2013-10-26T13:41:27Z 826.87109375 2013-10-26T13:41:29Z 826.39038085938 2013-10-26T13:41:34Z 825.90966796875 2013-10-26T13:41:38Z 827.83227539062 2013-10-26T13:41:47Z 829.75512695312 2013-10-26T13:41:54Z 831.197265625 2013-10-26T13:42:01Z 831.677734375 2013-10-26T13:42:09Z 832.15844726562 2013-10-26T13:42:17Z 833.60034179688 2013-10-26T13:42:25Z 833.60034179688 2013-10-26T13:42:33Z 833.60034179688 2013-10-26T13:42:41Z 836.484375 2013-10-26T13:42:48Z 840.32958984375 2013-10-26T13:42:56Z 844.17504882812 2013-10-26T13:43:05Z 846.09765625 2013-10-26T13:43:12Z 848.02026367188 2013-10-26T13:43:22Z 848.9814453125 2013-10-26T13:43:29Z 848.9814453125 2013-10-26T13:43:36Z 849.94287109375 2013-10-26T13:43:43Z 851.86547851562 2013-10-26T13:43:52Z 850.90405273438 2013-10-26T13:44:01Z 853.30737304688 2013-10-26T13:44:10Z 852.34594726562 2013-10-26T13:44:18Z 852.82666015625 2013-10-26T13:44:26Z 856.19116210938 2013-10-26T13:44:34Z 857.15258789062 2013-10-26T13:44:42Z 859.0751953125 2013-10-26T13:44:48Z 858.59448242188 2013-10-26T13:44:56Z 857.63330078125 2013-10-26T13:45:02Z 856.671875 2013-10-26T13:45:09Z 855.22998046875 2013-10-26T13:45:16Z 852.34594726562 2013-10-26T13:45:24Z 853.7880859375 2013-10-26T13:45:33Z 855.22998046875 2013-10-26T13:45:40Z 857.63330078125 2013-10-26T13:45:51Z 859.0751953125 2013-10-26T13:45:59Z 862.92065429688 2013-10-26T13:46:10Z 863.8818359375 2013-10-26T13:46:18Z 864.84326171875 2013-10-26T13:46:26Z 866.28515625 2013-10-26T13:46:35Z 864.84326171875 2013-10-26T13:46:44Z 865.8046875 2013-10-26T13:46:52Z 865.8046875 2013-10-26T13:47:00Z 866.76586914062 2013-10-26T13:47:07Z 869.64990234375 2013-10-26T13:47:17Z 872.53369140625 2013-10-26T13:47:25Z 875.41748046875 2013-10-26T13:47:34Z 878.3017578125 2013-10-26T13:47:42Z 876.37915039062 2013-10-26T13:47:44Z 875.41748046875 2013-10-26T13:47:53Z 882.14697265625 2013-10-26T13:48:08Z 881.18579101562 2013-10-26T13:48:14Z 883.5888671875 2013-10-26T13:48:33Z 879.26293945312 2013-10-26T13:48:46Z 876.37915039062 2013-10-26T13:48:55Z 876.85986328125 2013-10-26T13:49:02Z 876.85986328125 2013-10-26T13:49:09Z 878.3017578125 2013-10-26T13:49:16Z 881.66625976562 2013-10-26T13:49:24Z 885.9921875 2013-10-26T13:49:32Z 886.47290039062 2013-10-26T13:49:41Z 887.91479492188 2013-10-26T13:49:49Z 884.55029296875 2013-10-26T13:49:56Z 881.66625976562 2013-10-26T13:50:04Z 883.5888671875 2013-10-26T13:50:12Z 887.91479492188 2013-10-26T13:50:20Z 888.87622070312 2013-10-26T13:50:28Z 888.87622070312 2013-10-26T13:50:29Z 888.87622070312 2013-10-26T13:50:38Z 889.35668945312 2013-10-26T13:50:45Z 891.279296875 2013-10-26T13:50:52Z 893.2021484375 2013-10-26T13:51:00Z 896.56689453125 2013-10-26T13:51:09Z 897.52807617188 2013-10-26T13:51:18Z 898.4892578125 2013-10-26T13:51:26Z 900.412109375 2013-10-26T13:51:33Z 902.81518554688 2013-10-26T13:51:41Z 904.73779296875 2013-10-26T13:51:48Z 904.73779296875 2013-10-26T13:51:57Z 906.1796875 2013-10-26T13:52:07Z 907.14111328125 2013-10-26T13:52:09Z 909.54467773438 2013-10-26T13:52:19Z 910.505859375 2013-10-26T13:52:26Z 910.98657226562 2013-10-26T13:52:33Z 910.98657226562 2013-10-26T13:52:41Z 910.02514648438 2013-10-26T13:52:50Z 910.505859375 2013-10-26T13:52:57Z 911.46728515625 2013-10-26T13:53:05Z 912.42846679688 2013-10-26T13:53:13Z 912.9091796875 2013-10-26T13:53:23Z 912.9091796875 2013-10-26T13:53:30Z 912.42846679688 2013-10-26T13:53:39Z 913.38989257812 2013-10-26T13:53:47Z 915.79321289062 2013-10-26T13:53:56Z 917.71557617188 2013-10-26T13:54:05Z 917.71557617188 2013-10-26T13:54:14Z 920.11889648438 2013-10-26T13:54:22Z 921.56079101562 2013-10-26T13:54:30Z 923.48364257812 2013-10-26T13:54:39Z 926.36767578125 2013-10-26T13:54:47Z 929.73217773438 2013-10-26T13:54:56Z 932.13549804688 2013-10-26T13:55:03Z 935.98071289062 2013-10-26T13:55:11Z 938.86474609375 2013-10-26T13:55:20Z 940.78735351562 2013-10-26T13:55:29Z 940.78735351562 2013-10-26T13:55:37Z 941.74877929688 2013-10-26T13:55:46Z 942.2294921875 2013-10-26T13:55:55Z 943.67138671875 2013-10-26T13:56:03Z 944.15209960938 2013-10-26T13:56:11Z 944.63256835938 2013-10-26T13:56:17Z 945.59399414062 2013-10-26T13:56:25Z 945.59399414062 2013-10-26T13:56:27Z 946.55541992188 2013-10-26T13:56:31Z 947.03588867188 2013-10-26T13:56:38Z 947.03588867188 2013-10-26T13:56:46Z 947.03588867188 2013-10-26T13:56:55Z 947.99731445312 2013-10-26T13:57:03Z 947.99731445312 2013-10-26T13:57:11Z 947.5166015625 2013-10-26T13:57:16Z 948.95849609375 2013-10-26T13:57:25Z 949.43920898438 2013-10-26T13:57:32Z 950.40063476562 2013-10-26T13:57:40Z 951.84252929688 2013-10-26T13:57:47Z 952.8037109375 2013-10-26T13:57:53Z 953.76513671875 2013-10-26T13:57:59Z 955.68774414062 2013-10-26T13:58:06Z 957.61059570312 2013-10-26T13:58:13Z 959.533203125 2013-10-26T13:58:21Z 960.49438476562 2013-10-26T13:58:28Z 961.45581054688 2013-10-26T13:58:35Z 962.89770507812 2013-10-26T13:58:42Z 963.37841796875 2013-10-26T13:58:49Z 964.8203125 2013-10-26T13:58:57Z 965.78173828125 2013-10-26T13:59:04Z 965.78173828125 2013-10-26T13:59:11Z 965.30102539062 2013-10-26T13:59:18Z 965.30102539062 2013-10-26T13:59:26Z 966.74291992188 2013-10-26T13:59:34Z 967.7041015625 2013-10-26T13:59:41Z 969.14624023438 2013-10-26T13:59:48Z 969.626953125 2013-10-26T13:59:54Z 971.06884765625 2013-10-26T14:00:02Z 972.0302734375 2013-10-26T14:00:10Z 971.54931640625 2013-10-26T14:00:16Z 972.51098632812 2013-10-26T14:00:23Z 973.95288085938 2013-10-26T14:00:31Z 975.39477539062 2013-10-26T14:00:39Z 976.8369140625 2013-10-26T14:00:47Z 977.79809570312 2013-10-26T14:00:54Z 979.720703125 2013-10-26T14:01:02Z 980.68212890625 2013-10-26T14:01:10Z 981.16284179688 2013-10-26T14:01:17Z 981.64331054688 2013-10-26T14:01:24Z 982.1240234375 2013-10-26T14:01:33Z 983.08520507812 2013-10-26T14:01:41Z 984.04663085938 2013-10-26T14:01:49Z 985.96923828125 2013-10-26T14:01:56Z 986.93041992188 2013-10-26T14:02:04Z 987.89184570312 2013-10-26T14:02:13Z 988.853515625 2013-10-26T14:02:20Z 991.25659179688 2013-10-26T14:02:29Z 992.69873046875 2013-10-26T14:02:35Z 994.140625 2013-10-26T14:02:42Z 996.06323242188 2013-10-26T14:02:50Z 995.10180664062 2013-10-26T14:02:57Z 994.62109375 2013-10-26T14:03:03Z 995.58251953125 2013-10-26T14:03:11Z 996.5439453125 2013-10-26T14:03:17Z 997.0244140625 2013-10-26T14:03:24Z 997.98583984375 2013-10-26T14:03:31Z 998.46630859375 2013-10-26T14:03:37Z 998.46630859375 2013-10-26T14:03:42Z 999.90844726562 2013-10-26T14:03:48Z 1001.3503417969 2013-10-26T14:03:55Z 1002.3115234375 2013-10-26T14:04:02Z 1002.3115234375 2013-10-26T14:04:08Z 1002.3115234375 2013-10-26T14:04:13Z 1003.2729492188 2013-10-26T14:04:19Z 1003.7536621094 2013-10-26T14:04:25Z 1006.1569824219 2013-10-26T14:04:32Z 1006.1569824219 2013-10-26T14:04:35Z 1005.1958007812 2013-10-26T14:04:42Z 1001.3503417969 2013-10-26T14:04:56Z 1002.7922363281 2013-10-26T14:05:08Z 1010.9636230469 2013-10-26T14:05:25Z 1011.4443359375 2013-10-26T14:05:42Z 1008.5603027344 2013-10-26T14:06:07Z 1011.4443359375 2013-10-26T14:06:19Z 1013.3669433594 2013-10-26T14:06:36Z 1019.6154785156 2013-10-26T14:07:14Z 1022.9802246094 2013-10-26T14:07:34Z 1017.6926269531 2013-10-26T14:07:46Z 1013.3669433594 2013-10-26T14:07:55Z 1011.9250488281 2013-10-26T14:07:57Z 1011.9250488281 2013-10-26T14:08:04Z 1012.8862304688 2013-10-26T14:08:09Z 1014.328125 2013-10-26T14:08:15Z 1013.8474121094 2013-10-26T14:08:19Z 1013.3669433594 2013-10-26T14:08:25Z 1016.7314453125 2013-10-26T14:08:33Z 1020.5769042969 2013-10-26T14:08:40Z 1021.0576171875 2013-10-26T14:08:47Z 1023.4609375 2013-10-26T14:08:54Z 1024.4221191406 2013-10-26T14:08:56Z 1027.7866210938 2013-10-26T14:09:04Z 1026.3447265625 2013-10-26T14:09:05Z 1026.8254394531 2013-10-26T14:09:13Z 1027.7866210938 2013-10-26T14:09:17Z 1031.1513671875 2013-10-26T14:09:24Z 1033.5544433594 2013-10-26T14:09:32Z 1036.9191894531 2013-10-26T14:09:39Z 1040.7644042969 2013-10-26T14:09:45Z 1042.6872558594 2013-10-26T14:09:51Z 1043.1677246094 2013-10-26T14:09:55Z 1046.5324707031 2013-10-26T14:10:03Z 1045.0903320312 2013-10-26T14:10:10Z 1044.1291503906 2013-10-26T14:10:12Z 1043.6484375 2013-10-26T14:10:15Z 1044.1291503906 2013-10-26T14:10:23Z 1043.1677246094 2013-10-26T14:10:26Z 1044.1291503906 2013-10-26T14:10:32Z 1044.1291503906 2013-10-26T14:10:35Z 1042.2065429688 2013-10-26T14:10:43Z 1040.2839355469 2013-10-26T14:10:50Z 1039.3225097656 2013-10-26T14:10:57Z 1038.361328125 2013-10-26T14:11:02Z 1039.8032226562 2013-10-26T14:11:07Z 1041.7258300781 2013-10-26T14:11:13Z 1042.2065429688 2013-10-26T14:11:20Z 1045.5710449219 2013-10-26T14:11:27Z 1045.5710449219 2013-10-26T14:11:30Z 1047.4936523438 2013-10-26T14:11:37Z 1047.9743652344 2013-10-26T14:11:38Z 1050.3776855469 2013-10-26T14:11:47Z 1058.548828125 2013-10-26T14:11:54Z 1056.1455078125 2013-10-26T14:12:01Z 1058.548828125 2013-10-26T14:12:10Z 1056.6262207031 2013-10-26T14:12:19Z 1053.26171875 2013-10-26T14:12:25Z 1051.8195800781 2013-10-26T14:12:31Z 1053.26171875 2013-10-26T14:12:38Z 1054.7036132812 2013-10-26T14:12:45Z 1051.8195800781 2013-10-26T14:12:52Z 1050.8581542969 2013-10-26T14:13:02Z 1050.3776855469 2013-10-26T14:13:10Z 1049.8969726562 2013-10-26T14:13:18Z 1053.26171875 2013-10-26T14:13:26Z 1053.7424316406 2013-10-26T14:13:27Z 1055.1843261719 2013-10-26T14:13:34Z 1059.5102539062 2013-10-26T14:13:43Z 1063.8359375 2013-10-26T14:13:48Z 1065.7587890625 2013-10-26T14:13:52Z 1069.1235351562 2013-10-26T14:13:59Z 1070.0847167969 2013-10-26T14:14:01Z 1075.8525390625 2013-10-26T14:14:08Z 1077.7751464844 2013-10-26T14:14:11Z 1080.1784667969 2013-10-26T14:14:20Z 1083.0622558594 2013-10-26T14:14:29Z 1080.1784667969 2013-10-26T14:14:37Z 1080.1784667969 2013-10-26T14:14:45Z 1078.255859375 2013-10-26T14:14:53Z 1081.6203613281 2013-10-26T14:15:01Z 1079.2170410156 2013-10-26T14:15:08Z 1071.0461425781 2013-10-26T14:15:15Z 1068.6428222656 2013-10-26T14:15:21Z 1068.6428222656 2013-10-26T14:15:28Z 1072.4880371094 2013-10-26T14:15:38Z 1072.4880371094 2013-10-26T14:15:45Z 1077.2946777344 2013-10-26T14:15:53Z 1084.5046386719 2013-10-26T14:16:00Z 1086.9077148438 2013-10-26T14:16:03Z 1086.9077148438 2013-10-26T14:16:11Z 1085.9465332031 2013-10-26T14:16:19Z 1085.9465332031 2013-10-26T14:16:25Z 1085.9465332031 2013-10-26T14:16:33Z 1085.4658203125 2013-10-26T14:16:40Z 1086.9077148438 2013-10-26T14:16:51Z 1087.869140625 2013-10-26T14:16:59Z 1084.9853515625 2013-10-26T14:17:05Z 1083.54296875 2013-10-26T14:17:12Z 1080.6591796875 2013-10-26T14:17:18Z 1078.255859375 2013-10-26T14:17:24Z 1078.7365722656 2013-10-26T14:17:28Z 1077.7751464844 2013-10-26T14:17:35Z 1077.2946777344 2013-10-26T14:17:38Z 1077.2946777344 2013-10-26T14:17:44Z 1076.3332519531 2013-10-26T14:17:47Z 1077.2946777344 2013-10-26T14:17:51Z 1076.8139648438 2013-10-26T14:17:53Z 1076.3332519531 2013-10-26T14:18:00Z 1076.8139648438 2013-10-26T14:18:04Z 1076.8139648438 2013-10-26T14:18:06Z 1077.2946777344 2013-10-26T14:18:10Z 1076.8139648438 2013-10-26T14:18:14Z 1076.8139648438 2013-10-26T14:18:18Z 1075.8525390625 2013-10-26T14:18:25Z 1076.8139648438 2013-10-26T14:18:31Z 1078.7365722656 2013-10-26T14:18:38Z 1079.6977539062 2013-10-26T14:18:46Z 1081.6203613281 2013-10-26T14:18:55Z 1084.9853515625 2013-10-26T14:19:04Z 1086.4272460938 2013-10-26T14:19:11Z 1087.869140625 2013-10-26T14:19:19Z 1090.2724609375 2013-10-26T14:19:30Z 1092.1950683594 2013-10-26T14:19:37Z 1092.67578125 2013-10-26T14:19:45Z 1092.67578125 2013-10-26T14:19:49Z 1092.1950683594 2013-10-26T14:19:51Z 1090.7529296875 2013-10-26T14:20:03Z 1091.2336425781 2013-10-26T14:20:18Z 1086.4272460938 2013-10-26T14:22:41Z 1085.9465332031 2013-10-26T14:24:00Z 1091.2336425781 2013-10-26T14:24:24Z 1090.7529296875 2013-10-26T14:24:30Z 1090.7529296875 2013-10-26T14:24:40Z 1089.3110351562 2013-10-26T14:24:46Z 1087.869140625 2013-10-26T14:24:51Z 1084.9853515625 2013-10-26T14:24:55Z 1084.0239257812 2013-10-26T14:24:56Z 1078.255859375 2013-10-26T14:25:01Z 1069.1235351562 2013-10-26T14:25:06Z 1060.9521484375 2013-10-26T14:25:10Z 1059.0295410156 2013-10-26T14:25:11Z 1051.8195800781 2013-10-26T14:25:15Z 1040.2839355469 2013-10-26T14:25:21Z 1033.5544433594 2013-10-26T14:25:27Z 1031.1513671875 2013-10-26T14:25:30Z 1023.4609375 2013-10-26T14:25:36Z 1020.5769042969 2013-10-26T14:25:38Z 1018.1733398438 2013-10-26T14:25:41Z 1017.6926269531 2013-10-26T14:25:43Z 1017.2121582031 2013-10-26T14:25:51Z 1018.6540527344 2013-10-26T14:26:25Z 1017.2121582031 2013-10-26T14:26:41Z 1017.2121582031 2013-10-26T14:26:42Z 1014.8088378906 2013-10-26T14:26:46Z 1011.9250488281 2013-10-26T14:26:51Z 1007.5991210938 2013-10-26T14:26:55Z 1004.2346191406 2013-10-26T14:26:59Z 1002.3115234375 2013-10-26T14:27:03Z 1000.3891601562 2013-10-26T14:27:07Z 999.427734375 2013-10-26T14:27:11Z 998.46630859375 2013-10-26T14:27:17Z 992.69873046875 2013-10-26T14:27:22Z 989.81469726562 2013-10-26T14:27:25Z 986.44995117188 2013-10-26T14:27:27Z 982.1240234375 2013-10-26T14:27:32Z 981.16284179688 2013-10-26T14:27:33Z 979.720703125 2013-10-26T14:27:36Z 973.95288085938 2013-10-26T14:27:40Z 970.58813476562 2013-10-26T14:27:44Z 970.107421875 2013-10-26T14:27:46Z 965.30102539062 2013-10-26T14:27:52Z 964.33959960938 2013-10-26T14:27:56Z 960.97509765625 2013-10-26T14:28:21Z 960.97509765625 2013-10-26T14:28:24Z 960.49438476562 2013-10-26T14:28:29Z 959.05249023438 2013-10-26T14:28:33Z 958.57177734375 2013-10-26T14:28:38Z 957.61059570312 2013-10-26T14:28:42Z 954.24584960938 2013-10-26T14:28:46Z 953.76513671875 2013-10-26T14:28:47Z 949.919921875 2013-10-26T14:28:51Z 949.43920898438 2013-10-26T14:28:52Z 945.11328125 2013-10-26T14:28:57Z 941.26806640625 2013-10-26T14:29:01Z 940.78735351562 2013-10-26T14:29:05Z 937.9033203125 2013-10-26T14:29:09Z 935.5 2013-10-26T14:29:13Z 933.0966796875 2013-10-26T14:29:15Z 930.212890625 2013-10-26T14:29:20Z 928.29028320312 2013-10-26T14:29:23Z 925.88696289062 2013-10-26T14:29:27Z 923.48364257812 2013-10-26T14:29:30Z 909.54467773438 2013-10-26T14:29:34Z 904.25732421875 2013-10-26T14:29:37Z 901.85400390625 2013-10-26T14:29:38Z 896.08618164062 2013-10-26T14:29:42Z 892.7216796875 2013-10-26T14:29:44Z 885.9921875 2013-10-26T14:29:49Z 878.78247070312 2013-10-26T14:29:53Z 866.28515625 2013-10-26T14:29:58Z 860.51733398438 2013-10-26T14:30:02Z 857.15258789062 2013-10-26T14:30:04Z 853.7880859375 2013-10-26T14:30:06Z 848.50073242188 2013-10-26T14:30:10Z 845.61694335938 2013-10-26T14:30:13Z 842.25219726562 2013-10-26T14:30:17Z 836.484375 2013-10-26T14:30:22Z 836.00366210938 2013-10-26T14:30:23Z 831.197265625 2013-10-26T14:30:28Z 829.75512695312 2013-10-26T14:30:30Z 819.66137695312 2013-10-26T14:30:55Z 824.4677734375 2013-10-26T14:31:09Z 825.42895507812 2013-10-26T14:32:28Z 834.0810546875 2013-10-26T14:32:39Z 834.56176757812 2013-10-26T14:32:43Z 833.60034179688 2013-10-26T14:32:45Z 828.31323242188 2013-10-26T14:32:50Z 820.62255859375 2013-10-26T14:32:55Z 816.77734375 2013-10-26T14:32:57Z 810.52856445312 2013-10-26T14:33:02Z 807.64477539062 2013-10-26T14:33:04Z 801.876953125 2013-10-26T14:33:08Z 800.43505859375 2013-10-26T14:33:09Z 791.30224609375 2013-10-26T14:33:15Z 786.97631835938 2013-10-26T14:33:19Z 786.97631835938 2013-10-26T14:33:20Z 782.169921875 2013-10-26T14:33:25Z 778.32446289062 2013-10-26T14:33:31Z 776.88256835938 2013-10-26T14:33:36Z 772.556640625 2013-10-26T14:33:40Z 771.11474609375 2013-10-26T14:33:44Z 767.75 2013-10-26T14:33:49Z 763.42407226562 2013-10-26T14:33:54Z 760.5400390625 2013-10-26T14:33:58Z 758.61743164062 2013-10-26T14:34:00Z 754.77221679688 2013-10-26T14:34:05Z 749.48510742188 2013-10-26T14:34:10Z 746.60107421875 2013-10-26T14:34:13Z 744.67822265625 2013-10-26T14:34:16Z 742.27514648438 2013-10-26T14:35:06Z 743.236328125 2013-10-26T14:35:25Z 742.27514648438 2013-10-26T14:35:26Z 738.91064453125 2013-10-26T14:35:31Z 737.46850585938 2013-10-26T14:35:35Z 732.662109375 2013-10-26T14:35:41Z 726.41333007812 2013-10-26T14:35:46Z 722.56811523438 2013-10-26T14:35:51Z 720.16479492188 2013-10-26T14:35:52Z 714.87744140625 2013-10-26T14:35:57Z 710.55151367188 2013-10-26T14:36:01Z 709.10961914062 2013-10-26T14:36:05Z 706.2255859375 2013-10-26T14:36:07Z 704.30322265625 2013-10-26T14:36:12Z 699.97705078125 2013-10-26T14:36:20Z 697.57373046875 2013-10-26T14:36:25Z 699.49633789062 2013-10-26T14:36:31Z 697.09301757812 2013-10-26T14:36:37Z 700.4580078125 2013-10-26T14:36:56Z 699.49633789062 2013-10-26T14:37:00Z 696.1318359375 2013-10-26T14:37:05Z 695.65112304688 2013-10-26T14:37:09Z 690.84448242188 2013-10-26T14:37:14Z 686.0380859375 2013-10-26T14:37:18Z 681.7119140625 2013-10-26T14:37:23Z 681.2314453125 2013-10-26T14:37:24Z 675.46337890625 2013-10-26T14:37:29Z 674.021484375 2013-10-26T14:37:32Z 670.65698242188 2013-10-26T14:37:36Z 665.85034179688 2013-10-26T14:37:41Z 664.408203125 2013-10-26T14:37:44Z 660.08227539062 2013-10-26T14:37:49Z 653.35327148438 2013-10-26T14:37:54Z 651.9111328125 2013-10-26T14:37:56Z 649.98852539062 2013-10-26T14:38:00Z 647.1044921875 2013-10-26T14:38:47Z 646.14331054688 2013-10-26T14:38:50Z 643.25927734375 2013-10-26T14:38:54Z 642.77880859375 2013-10-26T14:38:55Z 636.5302734375 2013-10-26T14:38:59Z 636.04956054688 2013-10-26T14:39:00Z 631.72338867188 2013-10-26T14:39:05Z 627.39770507812 2013-10-26T14:39:08Z 625.47485351562 2013-10-26T14:39:10Z 620.66845703125 2013-10-26T14:39:14Z 615.38110351562 2013-10-26T14:39:18Z 611.05517578125 2013-10-26T14:39:21Z 601.92260742188 2013-10-26T14:39:26Z 598.07739257812 2013-10-26T14:39:28Z 592.79028320312 2013-10-26T14:39:33Z 589.90625 2013-10-26T14:39:35Z 588.46435546875 2013-10-26T14:39:37Z 587.50268554688 2013-10-26T14:39:40Z 585.580078125 2013-10-26T14:39:44Z 584.13818359375 2013-10-26T14:39:49Z 583.65747070312 2013-10-26T14:39:50Z 580.77368164062 2013-10-26T14:39:54Z 579.33154296875 2013-10-26T14:39:59Z 580.77368164062 2013-10-26T14:40:01Z 581.73486328125 2013-10-26T14:40:07Z 582.21557617188 2013-10-26T14:40:11Z 580.77368164062 2013-10-26T14:40:17Z 581.25439453125 2013-10-26T14:40:20Z 581.25439453125 2013-10-26T14:40:24Z 582.21557617188 2013-10-26T14:40:33Z 581.73486328125 2013-10-26T14:40:37Z 581.73486328125 2013-10-26T14:40:41Z 581.73486328125 2013-10-26T14:40:42Z 579.81225585938 2013-10-26T14:40:46Z 576.44775390625 2013-10-26T14:40:51Z 575.96704101562 2013-10-26T14:40:52Z 571.16040039062 2013-10-26T14:40:56Z 564.91186523438 2013-10-26T14:41:00Z 558.66333007812 2013-10-26T14:41:04Z 561.54736328125 2013-10-26T14:41:08Z 566.35375976562 2013-10-26T14:41:21Z 567.79565429688 2013-10-26T14:41:31Z 569.71850585938 2013-10-26T14:41:39Z 569.71850585938 2013-10-26T14:41:46Z 569.71850585938 2013-10-26T14:41:51Z 570.19897460938 2013-10-26T14:41:58Z 570.6796875 2013-10-26T14:42:01Z 569.71850585938 2013-10-26T14:42:09Z 573.56396484375 2013-10-26T14:42:17Z 574.52514648438 2013-10-26T14:42:25Z 571.64086914062 2013-10-26T14:42:31Z 571.16040039062 2013-10-26T14:42:40Z 573.08325195312 2013-10-26T14:42:47Z 574.04443359375 2013-10-26T14:42:52Z 571.64086914062 2013-10-26T14:43:01Z 570.6796875 2013-10-26T14:43:08Z 573.08325195312 2013-10-26T14:43:17Z 577.8896484375 2013-10-26T14:43:24Z 576.92846679688 2013-10-26T14:43:30Z 581.25439453125 2013-10-26T14:43:38Z 584.61889648438 2013-10-26T14:43:46Z 581.25439453125 2013-10-26T14:43:53Z 578.37036132812 2013-10-26T14:44:01Z 585.099609375 2013-10-26T14:44:10Z 587.50268554688 2013-10-26T14:44:17Z 588.46435546875 2013-10-26T14:44:25Z 593.27075195312 2013-10-26T14:44:33Z 596.15478515625 2013-10-26T14:44:40Z 595.67407226562 2013-10-26T14:44:42Z 599.03857421875 2013-10-26T14:44:51Z 600 2013-10-26T14:44:57Z 600.48071289062 2013-10-26T14:44:58Z 604.326171875 2013-10-26T14:45:06Z 602.40307617188 2013-10-26T14:45:15Z 602.8837890625 2013-10-26T14:45:16Z 603.84521484375 2013-10-26T14:45:20Z 604.326171875 2013-10-26T14:45:24Z 601.92260742188 2013-10-26T14:45:31Z 605.28735351562 2013-10-26T14:45:39Z 606.24853515625 2013-10-26T14:45:47Z 609.13256835938 2013-10-26T14:45:54Z 611.05517578125 2013-10-26T14:45:56Z 616.34228515625 2013-10-26T14:46:04Z 617.3037109375 2013-10-26T14:46:05Z 617.3037109375 2013-10-26T14:46:11Z 616.82299804688 2013-10-26T14:46:19Z 614.900390625 2013-10-26T14:46:25Z 615.38110351562 2013-10-26T14:46:26Z 616.34228515625 2013-10-26T14:46:28Z 618.26489257812 2013-10-26T14:46:35Z 618.26489257812 2013-10-26T14:46:36Z 618.26489257812 2013-10-26T14:46:40Z 617.3037109375 2013-10-26T14:46:47Z 616.82299804688 2013-10-26T14:46:56Z 616.82299804688 2013-10-26T14:47:00Z 616.82299804688 2013-10-26T14:47:09Z 616.34228515625 2013-10-26T14:47:10Z 623.55249023438 2013-10-26T14:47:19Z 626.43627929688 2013-10-26T14:47:22Z 630.28149414062 2013-10-26T14:47:29Z 630.28149414062 2013-10-26T14:47:35Z 630.28149414062 2013-10-26T14:47:42Z 634.12670898438 2013-10-26T14:47:49Z 636.04956054688 2013-10-26T14:47:58Z 640.37548828125 2013-10-26T14:48:06Z 642.77880859375 2013-10-26T14:48:09Z 645.18188476562 2013-10-26T14:48:17Z 649.98852539062 2013-10-26T14:48:25Z 649.98852539062 2013-10-26T14:48:26Z 646.6240234375 2013-10-26T14:48:34Z 649.98852539062 2013-10-26T14:48:41Z 649.98852539062 2013-10-26T14:48:49Z 648.06591796875 2013-10-26T14:48:52Z 643.73999023438 2013-10-26T14:48:58Z 639.4140625 2013-10-26T14:49:06Z 641.8173828125 2013-10-26T14:49:13Z 644.701171875 2013-10-26T14:49:18Z 652.87255859375 2013-10-26T14:49:25Z 658.64038085938 2013-10-26T14:49:33Z 658.64038085938 2013-10-26T14:49:39Z 657.67919921875 2013-10-26T14:49:46Z 658.64038085938 2013-10-26T14:49:53Z 659.60180664062 2013-10-26T14:50:01Z 657.67919921875 2013-10-26T14:50:08Z 660.08227539062 2013-10-26T14:50:16Z 661.5244140625 2013-10-26T14:50:23Z 663.92749023438 2013-10-26T14:50:30Z 670.17626953125 2013-10-26T14:50:38Z 670.17626953125 2013-10-26T14:50:43Z 671.6181640625 2013-10-26T14:50:51Z 671.6181640625 2013-10-26T14:50:52Z 670.17626953125 2013-10-26T14:50:58Z 674.50219726562 2013-10-26T14:51:06Z 675.94409179688 2013-10-26T14:51:11Z 678.828125 2013-10-26T14:51:19Z 677.38623046875 2013-10-26T14:51:21Z 677.86669921875 2013-10-26T14:51:25Z 678.828125 2013-10-26T14:51:28Z 682.19262695312 2013-10-26T14:51:35Z 684.11547851562 2013-10-26T14:51:39Z 687.96069335938 2013-10-26T14:51:45Z 692.28662109375 2013-10-26T14:51:53Z 692.76733398438 2013-10-26T14:51:59Z 692.76733398438 2013-10-26T14:52:00Z 692.28662109375 2013-10-26T14:52:07Z 691.3251953125 2013-10-26T14:52:13Z 691.80590820312 2013-10-26T14:52:15Z 694.68969726562 2013-10-26T14:52:23Z 695.65112304688 2013-10-26T14:52:26Z 696.1318359375 2013-10-26T14:52:30Z 697.09301757812 2013-10-26T14:52:35Z 697.09301757812 2013-10-26T14:52:42Z 697.09301757812 2013-10-26T14:52:49Z 698.05444335938 2013-10-26T14:52:50Z 698.53491210938 2013-10-26T14:53:03Z 692.28662109375 2013-10-26T14:53:19Z 689.88330078125 2013-10-26T14:53:30Z 684.59619140625 2013-10-26T14:53:57Z 682.67333984375 2013-10-26T14:54:18Z 691.3251953125 2013-10-26T14:54:50Z 704.30322265625 2013-10-26T14:55:10Z 697.57373046875 2013-10-26T14:55:31Z 704.30322265625 2013-10-26T14:55:44Z 704.30322265625 2013-10-26T14:55:57Z 704.78369140625 2013-10-26T14:55:58Z 702.38037109375 2013-10-26T14:56:03Z 699.015625 2013-10-26T14:56:08Z 697.57373046875 2013-10-26T14:56:13Z 697.57373046875 2013-10-26T14:56:16Z 694.68969726562 2013-10-26T14:56:17Z 690.84448242188 2013-10-26T14:56:23Z 689.88330078125 2013-10-26T14:56:25Z 685.55737304688 2013-10-26T14:56:28Z 677.38623046875 2013-10-26T14:56:33Z 672.57958984375 2013-10-26T14:56:37Z 669.69580078125 2013-10-26T14:56:39Z 666.33081054688 2013-10-26T14:56:44Z 663.92749023438 2013-10-26T14:56:49Z 662.48559570312 2013-10-26T14:56:52Z 660.56298828125 2013-10-26T14:56:56Z 659.60180664062 2013-10-26T14:57:00Z 658.64038085938 2013-10-26T14:57:04Z 656.7177734375 2013-10-26T14:57:12Z 660.56298828125 2013-10-26T14:57:20Z 663.92749023438 2013-10-26T14:57:26Z 662.96630859375 2013-10-26T14:57:34Z 660.08227539062 2013-10-26T14:57:44Z 661.5244140625 2013-10-26T14:57:52Z 662.48559570312 2013-10-26T14:57:59Z 666.33081054688 2013-10-26T14:58:05Z 669.69580078125 2013-10-26T14:58:21Z 669.21508789062 2013-10-26T14:58:32Z 671.1376953125 2013-10-26T14:58:40Z 671.6181640625 2013-10-26T14:58:45Z 673.06030273438 2013-10-26T14:58:54Z 675.46337890625 2013-10-26T14:59:01Z 675.94409179688 2013-10-26T14:59:16Z 675.94409179688 2013-10-26T14:59:22Z 676.90551757812 2013-10-26T14:59:27Z 676.90551757812 2013-10-26T14:59:32Z 676.90551757812 2013-10-26T14:59:33Z 675.46337890625 2013-10-26T14:59:37Z 677.38623046875 2013-10-26T14:59:40Z 676.90551757812 2013-10-26T14:59:43Z 676.4248046875 2013-10-26T14:59:48Z 674.021484375 2013-10-26T14:59:53Z 668.734375 2013-10-26T14:59:59Z 662.00512695312 2013-10-26T15:00:04Z 659.12109375 2013-10-26T15:00:06Z 657.19848632812 2013-10-26T15:00:08Z 653.35327148438 2013-10-26T15:00:12Z 651.43041992188 2013-10-26T15:00:14Z 647.1044921875 2013-10-26T15:00:19Z 645.18188476562 2013-10-26T15:00:25Z 641.8173828125 2013-10-26T15:00:53Z 637.97216796875 2013-10-26T15:01:03Z 643.25927734375 2013-10-26T15:01:09Z 647.58520507812 2013-10-26T15:01:17Z 650.94970703125 2013-10-26T15:01:25Z 652.87255859375 2013-10-26T15:01:28Z 654.31469726562 2013-10-26T15:01:31Z 654.79516601562 2013-10-26T15:01:36Z 655.27587890625 2013-10-26T15:01:44Z 655.27587890625 2013-10-26T15:01:49Z 655.75659179688 2013-10-26T15:01:55Z 655.75659179688 2013-10-26T15:02:00Z 656.7177734375 2013-10-26T15:02:07Z 655.75659179688 2013-10-26T15:02:09Z 653.35327148438 2013-10-26T15:02:17Z 654.79516601562 2013-10-26T15:02:25Z 656.23706054688 2013-10-26T15:02:33Z 656.7177734375 2013-10-26T15:02:38Z 657.19848632812 2013-10-26T15:02:41Z 659.60180664062 2013-10-26T15:02:50Z 659.60180664062 2013-10-26T15:02:56Z 659.12109375 2013-10-26T15:03:02Z 659.60180664062 2013-10-26T15:03:08Z 662.00512695312 2013-10-26T15:03:16Z 663.44702148438 2013-10-26T15:03:23Z 664.88891601562 2013-10-26T15:03:29Z 667.29223632812 2013-10-26T15:03:36Z 669.69580078125 2013-10-26T15:03:42Z 670.17626953125 2013-10-26T15:03:48Z 669.21508789062 2013-10-26T15:03:54Z 671.6181640625 2013-10-26T15:04:02Z 673.06030273438 2013-10-26T15:04:07Z 673.06030273438 2013-10-26T15:04:15Z 671.1376953125 2013-10-26T15:04:21Z 673.06030273438 2013-10-26T15:04:29Z 674.021484375 2013-10-26T15:04:34Z 672.57958984375 2013-10-26T15:04:39Z 673.06030273438 2013-10-26T15:04:44Z 675.46337890625 2013-10-26T15:04:51Z 677.86669921875 2013-10-26T15:04:57Z 681.7119140625 2013-10-26T15:05:04Z 681.7119140625 2013-10-26T15:05:07Z 683.15380859375 2013-10-26T15:05:13Z 682.19262695312 2013-10-26T15:05:17Z 682.19262695312 2013-10-26T15:05:25Z 681.2314453125 2013-10-26T15:05:34Z 684.59619140625 2013-10-26T15:05:38Z 686.99926757812 2013-10-26T15:05:48Z 685.07690429688 2013-10-26T15:05:57Z 685.07690429688 2013-10-26T15:06:01Z 687.47998046875 2013-10-26T15:06:08Z 686.51879882812 2013-10-26T15:06:13Z 685.55737304688 2013-10-26T15:06:18Z 686.0380859375 2013-10-26T15:06:23Z 687.47998046875 2013-10-26T15:06:28Z 687.47998046875 2013-10-26T15:06:34Z 689.88330078125 2013-10-26T15:06:40Z 692.76733398438 2013-10-26T15:06:47Z 693.24780273438 2013-10-26T15:06:52Z 694.68969726562 2013-10-26T15:06:59Z 694.68969726562 2013-10-26T15:07:01Z 696.1318359375 2013-10-26T15:07:09Z 698.53491210938 2013-10-26T15:07:16Z 699.97705078125 2013-10-26T15:07:22Z 700.9384765625 2013-10-26T15:07:26Z 700.9384765625 2013-10-26T15:07:33Z 699.015625 2013-10-26T15:07:41Z 700.4580078125 2013-10-26T15:07:48Z 699.015625 2013-10-26T15:07:55Z 697.09301757812 2013-10-26T15:08:01Z 696.1318359375 2013-10-26T15:08:04Z 695.17041015625 2013-10-26T15:08:12Z 697.09301757812 2013-10-26T15:08:18Z 691.80590820312 2013-10-26T15:08:25Z 694.68969726562 2013-10-26T15:08:30Z 697.57373046875 2013-10-26T15:08:34Z 695.65112304688 2013-10-26T15:08:39Z 695.65112304688 2013-10-26T15:08:45Z 688.92211914062 2013-10-26T15:08:53Z 688.92211914062 2013-10-26T15:08:55Z 691.80590820312 2013-10-26T15:09:02Z 693.728515625 2013-10-26T15:09:09Z 697.57373046875 2013-10-26T15:09:15Z 700.9384765625 2013-10-26T15:09:22Z 702.38037109375 2013-10-26T15:09:27Z 704.78369140625 2013-10-26T15:09:33Z 706.70629882812 2013-10-26T15:09:40Z 705.26440429688 2013-10-26T15:09:46Z 705.7451171875 2013-10-26T15:09:53Z 705.7451171875 2013-10-26T15:10:00Z 707.66772460938 2013-10-26T15:10:07Z 708.62890625 2013-10-26T15:10:15Z 711.99365234375 2013-10-26T15:10:23Z 714.87744140625 2013-10-26T15:10:29Z 711.99365234375 2013-10-26T15:10:37Z 712.47412109375 2013-10-26T15:10:43Z 714.39672851562 2013-10-26T15:10:51Z 718.72290039062 2013-10-26T15:11:00Z 719.68432617188 2013-10-26T15:11:07Z 721.60668945312 2013-10-26T15:11:16Z 723.52954101562 2013-10-26T15:11:22Z 724.97143554688 2013-10-26T15:11:29Z 724.01000976562 2013-10-26T15:11:35Z 727.37475585938 2013-10-26T15:11:41Z 727.85522460938 2013-10-26T15:11:50Z 722.56811523438 2013-10-26T15:11:54Z 724.97143554688 2013-10-26T15:12:01Z 725.9326171875 2013-10-26T15:12:08Z 726.89404296875 2013-10-26T15:12:15Z 726.89404296875 2013-10-26T15:12:21Z 728.3359375 2013-10-26T15:12:26Z 731.21997070312 2013-10-26T15:12:36Z 732.662109375 2013-10-26T15:12:43Z 733.142578125 2013-10-26T15:12:48Z 735.0654296875 2013-10-26T15:12:53Z 730.25854492188 2013-10-26T15:12:59Z 730.25854492188 2013-10-26T15:13:06Z 733.142578125 2013-10-26T15:13:13Z 736.98779296875 2013-10-26T15:13:21Z 739.87182617188 2013-10-26T15:13:30Z 744.19775390625 2013-10-26T15:13:39Z 744.19775390625 2013-10-26T15:13:46Z 744.19775390625 2013-10-26T15:13:52Z 747.08154296875 2013-10-26T15:14:00Z 747.56225585938 2013-10-26T15:14:06Z 748.04321289062 2013-10-26T15:14:12Z 749.00439453125 2013-10-26T15:14:19Z 751.40771484375 2013-10-26T15:14:26Z 753.33032226562 2013-10-26T15:14:33Z 755.73364257812 2013-10-26T15:14:39Z 755.2529296875 2013-10-26T15:14:46Z 756.21411132812 2013-10-26T15:14:52Z 757.17553710938 2013-10-26T15:14:58Z 761.50146484375 2013-10-26T15:15:06Z 757.65625 2013-10-26T15:15:13Z 755.73364257812 2013-10-26T15:15:14Z 752.36889648438 2013-10-26T15:15:21Z 755.73364257812 2013-10-26T15:15:29Z 757.17553710938 2013-10-26T15:15:36Z 757.65625 2013-10-26T15:15:41Z 758.61743164062 2013-10-26T15:15:46Z 760.05932617188 2013-10-26T15:15:50Z 760.05932617188 2013-10-26T15:15:57Z 761.02075195312 2013-10-26T15:16:04Z 763.90454101562 2013-10-26T15:16:11Z 766.78881835938 2013-10-26T15:16:19Z 768.23071289062 2013-10-26T15:16:26Z 770.1533203125 2013-10-26T15:16:32Z 771.11474609375 2013-10-26T15:16:39Z 771.59521484375 2013-10-26T15:16:46Z 769.19213867188 2013-10-26T15:16:54Z 769.19213867188 2013-10-26T15:17:01Z 771.59521484375 2013-10-26T15:17:09Z 773.51806640625 2013-10-26T15:17:17Z 775.92114257812 2013-10-26T15:17:23Z 776.88256835938 2013-10-26T15:17:26Z 775.92114257812 2013-10-26T15:17:33Z 775.92114257812 2013-10-26T15:17:40Z 776.88256835938 2013-10-26T15:17:46Z 778.80517578125 2013-10-26T15:17:52Z 780.24731445312 2013-10-26T15:17:57Z 778.80517578125 2013-10-26T15:18:07Z 776.88256835938 2013-10-26T15:18:13Z 777.84375 2013-10-26T15:18:20Z 780.24731445312 2013-10-26T15:18:26Z 783.13110351562 2013-10-26T15:18:34Z 785.05395507812 2013-10-26T15:18:42Z 789.37963867188 2013-10-26T15:18:49Z 791.78295898438 2013-10-26T15:18:55Z 792.263671875 2013-10-26T15:19:03Z 792.74438476562 2013-10-26T15:19:10Z 790.34106445312 2013-10-26T15:19:20Z 791.30224609375 2013-10-26T15:19:37Z 793.22485351562 2013-10-26T15:19:50Z 794.66674804688 2013-10-26T15:20:01Z 798.03173828125 2013-10-26T15:20:15Z 795.1474609375 2013-10-26T15:20:25Z 789.8603515625 2013-10-26T15:20:34Z 785.53442382812 2013-10-26T15:20:44Z 782.169921875 2013-10-26T15:20:53Z 780.24731445312 2013-10-26T15:21:04Z 776.88256835938 2013-10-26T15:21:17Z 774.9599609375 2013-10-26T15:21:26Z 774.47924804688 2013-10-26T15:21:39Z 773.99853515625 2013-10-26T15:21:57Z 776.40185546875 2013-10-26T15:22:12Z 781.68920898438 2013-10-26T15:22:22Z 782.65063476562 2013-10-26T15:22:24Z 785.05395507812 2013-10-26T15:22:31Z 786.97631835938 2013-10-26T15:22:37Z 787.93774414062 2013-10-26T15:22:41Z 785.53442382812 2013-10-26T15:22:46Z 783.61181640625 2013-10-26T15:22:50Z 783.13110351562 2013-10-26T15:22:56Z 781.20874023438 2013-10-26T15:23:03Z 778.80517578125 2013-10-26T15:23:10Z 774.47924804688 2013-10-26T15:23:16Z 775.4404296875 2013-10-26T15:23:35Z 776.40185546875 2013-10-26T15:23:41Z 775.92114257812 2013-10-26T15:23:47Z 776.40185546875 2013-10-26T15:23:53Z 775.92114257812 2013-10-26T15:23:57Z 775.4404296875 2013-10-26T15:24:06Z 778.32446289062 2013-10-26T15:24:11Z 779.28564453125 2013-10-26T15:24:12Z 779.76635742188 2013-10-26T15:24:16Z 777.36328125 2013-10-26T15:24:22Z 779.28564453125 2013-10-26T15:24:28Z 782.169921875 2013-10-26T15:24:34Z 782.65063476562 2013-10-26T15:24:36Z 783.13110351562 2013-10-26T15:24:42Z 786.01513671875 2013-10-26T15:24:49Z 786.97631835938 2013-10-26T15:24:54Z 787.45703125 2013-10-26T15:25:04Z 789.37963867188 2013-10-26T15:25:10Z 788.89916992188 2013-10-26T15:25:15Z 786.49584960938 2013-10-26T15:25:24Z 787.93774414062 2013-10-26T15:25:32Z 787.45703125 2013-10-26T15:25:36Z 789.37963867188 2013-10-26T15:25:42Z 792.74438476562 2013-10-26T15:25:49Z 794.18627929688 2013-10-26T15:25:55Z 796.10913085938 2013-10-26T15:25:57Z 792.74438476562 2013-10-26T15:26:01Z 789.37963867188 2013-10-26T15:26:07Z 788.89916992188 2013-10-26T15:26:08Z 783.13110351562 2013-10-26T15:26:13Z 782.169921875 2013-10-26T15:26:15Z 777.84375 2013-10-26T15:26:20Z 773.03735351562 2013-10-26T15:26:25Z 770.63403320312 2013-10-26T15:26:28Z 764.8662109375 2013-10-26T15:26:33Z 766.30810546875 2013-10-26T15:26:37Z 775.4404296875 2013-10-26T15:26:40Z 773.99853515625 2013-10-26T15:26:43Z 770.63403320312 2013-10-26T15:26:49Z 771.59521484375 2013-10-26T15:26:55Z 773.99853515625 2013-10-26T15:26:59Z 777.84375 2013-10-26T15:27:04Z 784.09252929688 2013-10-26T15:27:13Z 786.49584960938 2013-10-26T15:27:15Z 789.37963867188 2013-10-26T15:27:26Z 792.74438476562 2013-10-26T15:27:37Z 792.74438476562 2013-10-26T15:27:51Z 793.70556640625 2013-10-26T15:28:13Z 793.22485351562 2013-10-26T15:28:16Z 791.78295898438 2013-10-26T15:28:21Z 789.37963867188 2013-10-26T15:28:23Z 786.97631835938 2013-10-26T15:28:25Z 782.169921875 2013-10-26T15:28:29Z 780.24731445312 2013-10-26T15:28:31Z 770.1533203125 2013-10-26T15:28:36Z 771.11474609375 2013-10-26T15:28:40Z 764.38549804688 2013-10-26T15:28:47Z 761.50146484375 2013-10-26T15:28:50Z 758.13696289062 2013-10-26T15:28:54Z 752.849609375 2013-10-26T15:29:11Z 757.17553710938 2013-10-26T15:29:25Z 757.17553710938 2013-10-26T15:29:26Z 755.73364257812 2013-10-26T15:29:30Z 755.73364257812 2013-10-26T15:29:35Z 756.21411132812 2013-10-26T15:29:39Z 754.29174804688 2013-10-26T15:29:44Z 757.17553710938 2013-10-26T15:29:48Z 755.73364257812 2013-10-26T15:29:51Z 757.65625 2013-10-26T15:29:57Z 757.65625 2013-10-26T15:29:58Z 759.09814453125 2013-10-26T15:30:01Z 761.98217773438 2013-10-26T15:30:06Z 761.02075195312 2013-10-26T15:30:09Z 759.57885742188 2013-10-26T15:30:13Z 758.61743164062 2013-10-26T15:30:19Z 754.29174804688 2013-10-26T15:30:25Z 753.81103515625 2013-10-26T15:30:26Z 751.40771484375 2013-10-26T15:30:31Z 749.00439453125 2013-10-26T15:30:34Z 743.236328125 2013-10-26T15:30:39Z 741.79443359375 2013-10-26T15:30:43Z 743.236328125 2013-10-26T15:30:45Z 742.755859375 2013-10-26T15:30:48Z 742.27514648438 2013-10-26T15:30:53Z 741.31372070312 2013-10-26T15:30:59Z 743.236328125 2013-10-26T15:31:02Z 745.6396484375 2013-10-26T15:31:10Z 744.19775390625 2013-10-26T15:31:13Z 746.60107421875 2013-10-26T15:31:23Z 747.56225585938 2013-10-26T15:31:50Z 747.08154296875 2013-10-26T15:31:57Z 745.6396484375 2013-10-26T15:32:03Z 743.71704101562 2013-10-26T15:32:07Z 742.27514648438 2013-10-26T15:32:09Z 740.3525390625 2013-10-26T15:32:14Z 739.39111328125 2013-10-26T15:32:15Z 735.5458984375 2013-10-26T15:32:20Z 730.25854492188 2013-10-26T15:32:26Z 724.97143554688 2013-10-26T15:32:30Z 724.97143554688 2013-10-26T15:32:31Z 720.16479492188 2013-10-26T15:32:36Z 727.37475585938 2013-10-26T15:32:43Z 735.0654296875 2013-10-26T15:33:10Z 732.662109375 2013-10-26T15:33:14Z 729.29711914062 2013-10-26T15:33:18Z 727.37475585938 2013-10-26T15:33:22Z 727.85522460938 2013-10-26T15:33:29Z 728.3359375 2013-10-26T15:33:35Z 724.01000976562 2013-10-26T15:33:42Z 722.08740234375 2013-10-26T15:33:47Z 719.20361328125 2013-10-26T15:33:52Z 716.31958007812 2013-10-26T15:33:57Z 714.87744140625 2013-10-26T15:33:59Z 712.47412109375 2013-10-26T15:34:03Z 708.1484375 2013-10-26T15:34:06Z 707.18701171875 2013-10-26T15:34:11Z 706.2255859375 2013-10-26T15:34:12Z 705.26440429688 2013-10-26T15:34:15Z 692.28662109375 2013-10-26T15:34:20Z 695.17041015625 2013-10-26T15:34:21Z 683.63452148438 2013-10-26T15:34:26Z 678.828125 2013-10-26T15:34:29Z 674.50219726562 2013-10-26T15:34:34Z 673.06030273438 2013-10-26T15:34:39Z 666.33081054688 2013-10-26T15:34:45Z 662.96630859375 2013-10-26T15:34:47Z 658.15991210938 2013-10-26T15:34:51Z 652.87255859375 2013-10-26T15:34:56Z 651.43041992188 2013-10-26T15:35:01Z 649.98852539062 2013-10-26T15:35:05Z 652.39184570312 2013-10-26T15:35:11Z 653.35327148438 2013-10-26T15:35:12Z 652.87255859375 2013-10-26T15:35:15Z 651.9111328125 2013-10-26T15:35:17Z 649.98852539062 2013-10-26T15:35:22Z 648.06591796875 2013-10-26T15:35:27Z 647.1044921875 2013-10-26T15:35:28Z 645.18188476562 2013-10-26T15:35:33Z 644.701171875 2013-10-26T15:35:36Z 644.701171875 2013-10-26T15:35:38Z 656.7177734375 2013-10-26T15:35:47Z 660.56298828125 2013-10-26T15:36:02Z 658.15991210938 2013-10-26T15:36:12Z 656.23706054688 2013-10-26T15:36:25Z 657.19848632812 2013-10-26T15:36:31Z 657.67919921875 2013-10-26T15:36:33Z 658.64038085938 2013-10-26T15:36:38Z 656.23706054688 2013-10-26T15:36:41Z 651.43041992188 2013-10-26T15:36:47Z 649.02709960938 2013-10-26T15:36:51Z 642.29809570312 2013-10-26T15:36:57Z 641.33666992188 2013-10-26T15:36:58Z 635.08813476562 2013-10-26T15:37:02Z 630.76220703125 2013-10-26T15:37:08Z 630.28149414062 2013-10-26T15:37:09Z 626.43627929688 2013-10-26T15:37:12Z 621.62963867188 2013-10-26T15:37:17Z 620.66845703125 2013-10-26T15:37:18Z 612.97778320312 2013-10-26T15:37:22Z 608.17138671875 2013-10-26T15:37:26Z 601.92260742188 2013-10-26T15:37:30Z 597.5966796875 2013-10-26T15:37:33Z 594.23217773438 2013-10-26T15:37:37Z 593.75146484375 2013-10-26T15:37:38Z 587.02197265625 2013-10-26T15:37:44Z 582.21557617188 2013-10-26T15:37:49Z 581.73486328125 2013-10-26T15:37:54Z 578.85107421875 2013-10-26T15:37:59Z 581.25439453125 2013-10-26T15:38:03Z 581.73486328125 2013-10-26T15:38:05Z 579.81225585938 2013-10-26T15:38:07Z 579.33154296875 2013-10-26T15:38:12Z 576.44775390625 2013-10-26T15:38:18Z 585.099609375 2013-10-26T15:38:23Z 589.42553710938 2013-10-26T15:38:24Z 600.96118164062 2013-10-26T15:38:39Z 604.806640625 2013-10-26T15:38:50Z 604.806640625 2013-10-26T15:38:56Z 601.92260742188 2013-10-26T15:39:00Z 600.48071289062 2013-10-26T15:39:01Z 594.71264648438 2013-10-26T15:39:04Z 587.50268554688 2013-10-26T15:39:07Z 577.4091796875 2013-10-26T15:39:12Z 571.64086914062 2013-10-26T15:39:16Z 571.64086914062 2013-10-26T15:39:18Z 572.6025390625 2013-10-26T15:39:20Z 572.6025390625 2013-10-26T15:39:25Z 569.71850585938 2013-10-26T15:39:29Z 568.2763671875 2013-10-26T15:39:34Z 567.31518554688 2013-10-26T15:39:35Z 565.87329101562 2013-10-26T15:39:39Z 564.91186523438 2013-10-26T15:39:44Z 563.95043945312 2013-10-26T15:39:45Z 564.43115234375 2013-10-26T15:39:50Z 564.91186523438 2013-10-26T15:39:51Z 563.46997070312 2013-10-26T15:39:57Z 558.66333007812 2013-10-26T15:40:02Z 558.66333007812 2013-10-26T15:40:03Z 559.62475585938 2013-10-26T15:40:05Z 556.26000976562 2013-10-26T15:40:10Z 554.33740234375 2013-10-26T15:40:13Z 552.89526367188 2013-10-26T15:40:19Z 552.41455078125 2013-10-26T15:40:21Z 551.93408203125 2013-10-26T15:40:23Z 547.60815429688 2013-10-26T15:40:27Z 543.28210449219 2013-10-26T15:40:31Z 540.87890625 2013-10-26T15:40:32Z 538.47570800781 2013-10-26T15:40:37Z 536.07238769531 2013-10-26T15:40:41Z 535.59155273438 2013-10-26T15:40:42Z 536.07238769531 2013-10-26T15:40:46Z 543.28210449219 2013-10-26T15:40:51Z 539.91760253906 2013-10-26T15:40:55Z 537.99499511719 2013-10-26T15:40:59Z 537.03369140625 2013-10-26T15:41:04Z 536.55310058594 2013-10-26T15:41:05Z 534.63037109375 2013-10-26T15:41:09Z 534.14965820312 2013-10-26T15:41:13Z 532.22705078125 2013-10-26T15:41:19Z 532.22705078125 2013-10-26T15:41:20Z 527.42041015625 2013-10-26T15:41:24Z 527.42041015625 2013-10-26T15:41:29Z 525.97839355469 2013-10-26T15:41:35Z 525.01721191406 2013-10-26T15:42:04Z 523.5751953125 2013-10-26T15:42:10Z 524.05578613281 2013-10-26T15:42:15Z 523.5751953125 2013-10-26T15:42:22Z 524.53649902344 2013-10-26T15:42:28Z 526.93981933594 2013-10-26T15:42:32Z 528.86254882812 2013-10-26T15:42:38Z 530.78515625 2013-10-26T15:42:42Z 531.74633789062 2013-10-26T15:42:50Z 532.22705078125 2013-10-26T15:42:55Z 532.22705078125 2013-10-26T15:42:59Z 530.78515625 2013-10-26T15:43:03Z 534.14965820312 2013-10-26T15:43:09Z 537.99499511719 2013-10-26T15:43:12Z 539.43688964844 2013-10-26T15:43:19Z 540.39831542969 2013-10-26T15:43:25Z 540.87890625 2013-10-26T15:43:27Z 539.91760253906 2013-10-26T15:43:33Z 538.95629882812 2013-10-26T15:43:36Z 533.6689453125 2013-10-26T15:43:43Z 528.86254882812 2013-10-26T15:43:48Z 527.42041015625 2013-10-26T15:43:50Z 524.53649902344 2013-10-26T15:43:54Z 526.45910644531 2013-10-26T15:44:00Z 526.93981933594 2013-10-26T15:44:04Z 528.3818359375 2013-10-26T15:44:08Z 529.34313964844 2013-10-26T15:44:12Z 528.3818359375 2013-10-26T15:44:14Z 528.86254882812 2013-10-26T15:44:20Z 531.26574707031 2013-10-26T15:44:23Z 533.18835449219 2013-10-26T15:44:30Z 535.59155273438 2013-10-26T15:44:35Z 535.59155273438 2013-10-26T15:44:36Z 534.14965820312 2013-10-26T15:44:40Z 532.70776367188 2013-10-26T15:44:46Z 534.14965820312 2013-10-26T15:44:49Z 532.70776367188 2013-10-26T15:44:56Z 532.70776367188 2013-10-26T15:45:02Z 531.26574707031 2013-10-26T15:45:08Z 534.63037109375 2013-10-26T15:45:12Z 537.51428222656 2013-10-26T15:45:15Z 541.84020996094 2013-10-26T15:45:21Z 547.60815429688 2013-10-26T15:45:33Z 546.64685058594 2013-10-26T15:45:39Z 545.685546875 2013-10-26T15:45:42Z 543.76281738281 2013-10-26T15:45:47Z 543.76281738281 2013-10-26T15:45:48Z 541.35949707031 2013-10-26T15:45:52Z 538.47570800781 2013-10-26T15:45:56Z 536.55310058594 2013-10-26T15:45:58Z 533.6689453125 2013-10-26T15:46:03Z 533.18835449219 2013-10-26T15:46:07Z 532.22705078125 2013-10-26T15:46:09Z 531.26574707031 2013-10-26T15:46:11Z 529.34313964844 2013-10-26T15:46:15Z 526.93981933594 2013-10-26T15:46:20Z 527.42041015625 2013-10-26T15:46:25Z 525.97839355469 2013-10-26T15:46:27Z 524.05578613281 2013-10-26T15:46:31Z 522.61389160156 2013-10-26T15:46:36Z 519.72985839844 2013-10-26T15:46:40Z 517.32666015625 2013-10-26T15:46:45Z 516.84594726562 2013-10-26T15:46:46Z 506.75207519531 2013-10-26T15:46:53Z 505.79089355469 2013-10-26T15:46:57Z 500.98413085938 2013-10-26T15:47:03Z 500.02294921875 2013-10-26T15:47:08Z 498.10034179688 2013-10-26T15:47:14Z 492.81298828125 2013-10-26T15:47:18Z 486.564453125 2013-10-26T15:47:22Z 483.68041992188 2013-10-26T15:47:26Z 475.98986816406 2013-10-26T15:47:31Z 467.33813476562 2013-10-26T15:47:36Z 463.97338867188 2013-10-26T15:47:41Z 459.16687011719 2013-10-26T15:47:46Z 457.72497558594 2013-10-26T15:47:52Z 453.39892578125 2013-10-26T15:47:56Z 452.91821289062 2013-10-26T15:48:00Z 451.95703125 2013-10-26T15:48:03Z 456.28295898438 2013-10-26T15:48:05Z 458.68615722656 2013-10-26T15:48:08Z 459.64758300781 2013-10-26T15:48:13Z 458.68615722656 2013-10-26T15:48:17Z 457.24426269531 2013-10-26T15:48:21Z 453.39892578125 2013-10-26T15:48:26Z 452.43762207031 2013-10-26T15:48:27Z 448.11181640625 2013-10-26T15:48:32Z 445.22766113281 2013-10-26T15:48:36Z 447.15026855469 2013-10-26T15:48:50Z 447.15026855469 2013-10-26T15:48:51Z 446.18908691406 2013-10-26T15:48:56Z 444.7470703125 2013-10-26T15:48:59Z 444.26647949219 2013-10-26T15:49:01Z 437.537109375 2013-10-26T15:49:06Z 436.57592773438 2013-10-26T15:49:08Z 436.57592773438 2013-10-26T15:49:13Z 435.61450195312 2013-10-26T15:49:15Z 430.32727050781 2013-10-26T15:49:19Z 423.59802246094 2013-10-26T15:49:22Z 421.19482421875 2013-10-26T15:49:24Z 417.349609375 2013-10-26T15:49:26Z 412.54284667969 2013-10-26T15:49:31Z 409.65905761719 2013-10-26T15:49:33Z 400.0458984375 2013-10-26T15:49:38Z 399.08435058594 2013-10-26T15:49:40Z 386.10668945312 2013-10-26T15:49:46Z 383.70324707031 2013-10-26T15:49:49Z 388.51000976562 2013-10-26T15:49:54Z 385.6259765625 2013-10-26T15:49:59Z 388.99060058594 2013-10-26T15:50:01Z 386.10668945312 2013-10-26T15:50:06Z 378.41613769531 2013-10-26T15:50:11Z 379.85803222656 2013-10-26T15:50:17Z 378.89685058594 2013-10-26T15:50:21Z 376.01281738281 2013-10-26T15:50:27Z 372.64819335938 2013-10-26T15:50:31Z 370.7255859375 2013-10-26T15:50:32Z 365.9189453125 2013-10-26T15:50:36Z 362.55432128906 2013-10-26T15:50:41Z 358.708984375 2013-10-26T15:50:45Z 358.22839355469 2013-10-26T15:50:50Z 358.22839355469 2013-10-26T15:50:56Z 357.26708984375 2013-10-26T15:51:02Z 358.708984375 2013-10-26T15:51:08Z 360.15112304688 2013-10-26T15:51:16Z 358.708984375 2013-10-26T15:51:20Z 361.59313964844 2013-10-26T15:51:25Z 363.03503417969 2013-10-26T15:51:34Z 360.63171386719 2013-10-26T15:51:38Z 357.74780273438 2013-10-26T15:51:43Z 358.708984375 2013-10-26T15:51:47Z 358.708984375 2013-10-26T15:51:51Z 356.78637695312 2013-10-26T15:51:54Z 357.26708984375 2013-10-26T15:51:56Z 351.49914550781 2013-10-26T15:52:01Z 352.46057128906 2013-10-26T15:52:02Z 350.53784179688 2013-10-26T15:52:07Z 348.615234375 2013-10-26T15:52:09Z 349.09582519531 2013-10-26T15:52:13Z 351.01843261719 2013-10-26T15:52:18Z 348.13464355469 2013-10-26T15:52:22Z 347.17321777344 2013-10-26T15:52:26Z 346.69262695312 2013-10-26T15:52:30Z 347.65393066406 2013-10-26T15:52:34Z 349.09582519531 2013-10-26T15:52:40Z 349.57653808594 2013-10-26T15:52:43Z 346.69262695312 2013-10-26T15:52:48Z 346.69262695312 2013-10-26T15:52:53Z 342.84729003906 2013-10-26T15:52:56Z 339.00207519531 2013-10-26T15:53:02Z 339.48266601562 2013-10-26T15:53:06Z 339.00207519531 2013-10-26T15:53:10Z 338.521484375 2013-10-26T15:53:11Z