L\'aiguillette des Posettes 1418.56 2013-10-23T10:05:58Z 1420 2013-10-23T10:06:33Z 1420.49 2013-10-23T10:06:51Z 1420 2013-10-23T10:07:10Z 1419.52 2013-10-23T10:07:18Z 1419.04 2013-10-23T10:07:30Z 1416.16 2013-10-23T10:07:47Z 1413.76 2013-10-23T10:08:00Z 1413.76 2013-10-23T10:08:13Z 1412.31 2013-10-23T10:08:20Z 1409.43 2013-10-23T10:08:38Z 1405.58 2013-10-23T10:08:54Z 1405.1 2013-10-23T10:09:10Z 1404.62 2013-10-23T10:09:20Z 1404.14 2013-10-23T10:09:36Z 1404.62 2013-10-23T10:09:47Z 1404.14 2013-10-23T10:10:03Z 1402.22 2013-10-23T10:10:17Z 1402.7 2013-10-23T10:10:31Z 1403.66 2013-10-23T10:10:47Z 1404.14 2013-10-23T10:11:00Z 1404.14 2013-10-23T10:11:13Z 1403.66 2013-10-23T10:11:21Z 1404.14 2013-10-23T10:11:33Z 1405.58 2013-10-23T10:11:50Z 1404.14 2013-10-23T10:12:05Z 1405.1 2013-10-23T10:12:18Z 1406.55 2013-10-23T10:12:35Z 1406.55 2013-10-23T10:12:48Z 1406.07 2013-10-23T10:13:04Z 1404.62 2013-10-23T10:13:19Z 1403.18 2013-10-23T10:13:30Z 1402.22 2013-10-23T10:13:52Z 1403.66 2013-10-23T10:14:05Z 1409.43 2013-10-23T10:14:16Z 1410.87 2013-10-23T10:14:27Z 1408.47 2013-10-23T10:14:38Z 1409.43 2013-10-23T10:14:53Z 1411.35 2013-10-23T10:15:27Z 1410.39 2013-10-23T10:15:56Z 1409.91 2013-10-23T10:15:58Z 1407.03 2013-10-23T10:16:12Z 1405.1 2013-10-23T10:16:23Z 1399.82 2013-10-23T10:16:38Z 1398.86 2013-10-23T10:16:59Z 1399.82 2013-10-23T10:17:16Z 1402.7 2013-10-23T10:17:28Z 1403.66 2013-10-23T10:17:32Z 1403.66 2013-10-23T10:17:35Z 1404.14 2013-10-23T10:17:38Z 1409.43 2013-10-23T10:17:50Z 1413.28 2013-10-23T10:18:03Z 1413.28 2013-10-23T10:18:07Z 1413.76 2013-10-23T10:18:09Z 1416.64 2013-10-23T10:18:23Z 1418.56 2013-10-23T10:18:37Z 1417.6 2013-10-23T10:18:50Z 1419.04 2013-10-23T10:19:01Z 1419.04 2013-10-23T10:19:05Z 1419.04 2013-10-23T10:19:17Z 1421.93 2013-10-23T10:19:28Z 1424.33 2013-10-23T10:19:39Z 1428.66 2013-10-23T10:19:53Z 1431.54 2013-10-23T10:20:04Z 1435.39 2013-10-23T10:20:18Z 1437.31 2013-10-23T10:20:32Z 1440.19 2013-10-23T10:20:44Z 1443.56 2013-10-23T10:20:55Z 1443.08 2013-10-23T10:21:08Z 1446.92 2013-10-23T10:21:19Z 1450.77 2013-10-23T10:21:31Z 1453.17 2013-10-23T10:21:45Z 1456.05 2013-10-23T10:22:00Z 1461.82 2013-10-23T10:22:15Z 1462.3 2013-10-23T10:22:21Z 1464.23 2013-10-23T10:22:36Z 1466.15 2013-10-23T10:22:49Z 1466.63 2013-10-23T10:23:02Z 1467.11 2013-10-23T10:23:07Z 1469.99 2013-10-23T10:23:22Z 1471.92 2013-10-23T10:23:38Z 1469.99 2013-10-23T10:23:51Z 1471.44 2013-10-23T10:24:05Z 1474.32 2013-10-23T10:24:20Z 1479.13 2013-10-23T10:24:33Z 1480.57 2013-10-23T10:24:45Z 1482.49 2013-10-23T10:24:57Z 1485.85 2013-10-23T10:25:13Z 1490.18 2013-10-23T10:25:28Z 1492.58 2013-10-23T10:25:45Z 1493.06 2013-10-23T10:26:01Z 1497.39 2013-10-23T10:26:15Z 1499.79 2013-10-23T10:26:30Z 1501.72 2013-10-23T10:26:46Z 1506.52 2013-10-23T10:26:58Z 1509.41 2013-10-23T10:27:12Z 1513.73 2013-10-23T10:27:26Z 1517.1 2013-10-23T10:27:38Z 1520.94 2013-10-23T10:27:50Z 1524.31 2013-10-23T10:28:04Z 1527.19 2013-10-23T10:28:15Z 1529.11 2013-10-23T10:28:28Z 1529.11 2013-10-23T10:28:41Z 1528.15 2013-10-23T10:28:57Z 1523.83 2013-10-23T10:29:11Z 1520.94 2013-10-23T10:29:21Z 1519.02 2013-10-23T10:29:35Z 1522.39 2013-10-23T10:29:48Z 1526.71 2013-10-23T10:30:04Z 1530.08 2013-10-23T10:30:19Z 1527.67 2013-10-23T10:30:36Z 1531.52 2013-10-23T10:30:53Z 1532.96 2013-10-23T10:31:08Z 1532.48 2013-10-23T10:31:27Z 1534.4 2013-10-23T10:31:43Z 1533.44 2013-10-23T10:32:00Z 1537.29 2013-10-23T10:32:16Z 1538.73 2013-10-23T10:32:29Z 1540.17 2013-10-23T10:32:34Z 1544.01 2013-10-23T10:32:44Z 1544.98 2013-10-23T10:32:56Z 1547.86 2013-10-23T10:33:15Z 1549.78 2013-10-23T10:33:29Z 1553.15 2013-10-23T10:33:42Z 1556.51 2013-10-23T10:33:58Z 1557.47 2013-10-23T10:34:14Z 1557.47 2013-10-23T10:34:33Z 1559.88 2013-10-23T10:34:48Z 1556.03 2013-10-23T10:35:04Z 1563.72 2013-10-23T10:35:22Z 1569.97 2013-10-23T10:35:37Z 1571.89 2013-10-23T10:35:52Z 1571.89 2013-10-23T10:36:10Z 1579.1 2013-10-23T10:36:26Z 1582.47 2013-10-23T10:36:41Z 1583.91 2013-10-23T10:36:52Z 1586.31 2013-10-23T10:37:05Z 1587.75 2013-10-23T10:37:20Z 1589.2 2013-10-23T10:37:38Z 1592.08 2013-10-23T10:37:53Z 1596.41 2013-10-23T10:38:10Z 1599.77 2013-10-23T10:38:23Z 1598.81 2013-10-23T10:38:35Z 1598.81 2013-10-23T10:38:49Z 1596.89 2013-10-23T10:39:02Z 1596.89 2013-10-23T10:39:15Z 1594.96 2013-10-23T10:39:30Z 1596.41 2013-10-23T10:39:56Z 1598.81 2013-10-23T10:40:17Z 1596.89 2013-10-23T10:40:30Z 1599.29 2013-10-23T10:40:41Z 1599.77 2013-10-23T10:40:52Z 1599.29 2013-10-23T10:40:53Z 1599.77 2013-10-23T10:41:08Z 1601.21 2013-10-23T10:41:20Z 1602.17 2013-10-23T10:41:33Z 1601.69 2013-10-23T10:41:36Z 1598.81 2013-10-23T10:41:50Z 1604.58 2013-10-23T10:42:03Z 1609.86 2013-10-23T10:42:15Z 1615.63 2013-10-23T10:42:26Z 1616.11 2013-10-23T10:42:37Z 1616.11 2013-10-23T10:42:51Z 1620.44 2013-10-23T10:43:06Z 1626.21 2013-10-23T10:43:17Z 1626.21 2013-10-23T10:43:30Z 1630.05 2013-10-23T10:43:44Z 1634.38 2013-10-23T10:44:00Z 1637.74 2013-10-23T10:44:14Z 1641.11 2013-10-23T10:44:28Z 1645.91 2013-10-23T10:44:41Z 1648.8 2013-10-23T10:44:56Z 1653.6 2013-10-23T10:45:11Z 1652.16 2013-10-23T10:45:28Z 1650.72 2013-10-23T10:45:43Z 1651.2 2013-10-23T10:46:00Z 1651.68 2013-10-23T10:46:15Z 1649.76 2013-10-23T10:46:29Z 1647.84 2013-10-23T10:46:43Z 1646.4 2013-10-23T10:46:56Z 1647.84 2013-10-23T10:47:11Z 1650.72 2013-10-23T10:47:22Z 1655.05 2013-10-23T10:47:33Z 1656.49 2013-10-23T10:47:44Z 1658.41 2013-10-23T10:47:56Z 1660.81 2013-10-23T10:48:11Z 1666.58 2013-10-23T10:48:26Z 1668.51 2013-10-23T10:48:39Z 1668.51 2013-10-23T10:48:54Z 1668.02 2013-10-23T10:49:10Z 1673.79 2013-10-23T10:49:24Z 1679.56 2013-10-23T10:49:40Z 1679.56 2013-10-23T10:49:52Z 1678.12 2013-10-23T10:50:05Z 1681.48 2013-10-23T10:50:18Z 1683.41 2013-10-23T10:50:32Z 1686.77 2013-10-23T10:50:47Z 1688.69 2013-10-23T10:51:02Z 1688.21 2013-10-23T10:51:14Z 1685.81 2013-10-23T10:51:28Z 1686.77 2013-10-23T10:51:44Z 1688.21 2013-10-23T10:51:59Z 1689.17 2013-10-23T10:52:12Z 1689.65 2013-10-23T10:52:24Z 1696.38 2013-10-23T10:52:39Z 1700.71 2013-10-23T10:52:53Z 1703.11 2013-10-23T10:53:06Z 1705.52 2013-10-23T10:53:20Z 1709.84 2013-10-23T10:53:35Z 1710.8 2013-10-23T10:53:48Z 1714.17 2013-10-23T10:54:03Z 1718.01 2013-10-23T10:54:15Z 1720.9 2013-10-23T10:54:30Z 1721.86 2013-10-23T10:54:44Z 1721.86 2013-10-23T10:54:58Z 1721.38 2013-10-23T10:55:13Z 1723.78 2013-10-23T10:55:27Z 1722.82 2013-10-23T10:55:43Z 1729.07 2013-10-23T10:55:57Z 1735.32 2013-10-23T10:56:11Z 1740.12 2013-10-23T10:56:26Z 1742.05 2013-10-23T10:56:40Z 1743.97 2013-10-23T10:56:52Z 1745.41 2013-10-23T10:57:08Z 1744.93 2013-10-23T10:57:21Z 1745.41 2013-10-23T10:57:32Z 1745.89 2013-10-23T10:57:44Z 1746.85 2013-10-23T10:57:59Z 1746.37 2013-10-23T10:58:12Z 1747.81 2013-10-23T10:58:27Z 1749.26 2013-10-23T10:58:41Z 1750.7 2013-10-23T10:58:54Z 1755.02 2013-10-23T10:59:08Z 1755.99 2013-10-23T10:59:23Z 1758.87 2013-10-23T10:59:38Z 1762.71 2013-10-23T10:59:52Z 1763.68 2013-10-23T11:00:05Z 1767.52 2013-10-23T11:00:19Z 1769.44 2013-10-23T11:00:34Z 1772.81 2013-10-23T11:00:46Z 1777.61 2013-10-23T11:01:01Z 1780.5 2013-10-23T11:01:14Z 1781.94 2013-10-23T11:01:27Z 1785.31 2013-10-23T11:01:42Z 1788.67 2013-10-23T11:01:57Z 1790.11 2013-10-23T11:02:10Z 1793.48 2013-10-23T11:02:23Z 1794.92 2013-10-23T11:02:37Z 1794.92 2013-10-23T11:02:39Z 1793.96 2013-10-23T11:02:53Z 1794.92 2013-10-23T11:03:06Z 1795.88 2013-10-23T11:03:20Z 1799.24 2013-10-23T11:03:33Z 1801.17 2013-10-23T11:03:46Z 1803.57 2013-10-23T11:04:00Z 1807.9 2013-10-23T11:04:12Z 1808.86 2013-10-23T11:04:23Z 1809.82 2013-10-23T11:04:38Z 1809.34 2013-10-23T11:04:52Z 1811.74 2013-10-23T11:05:06Z 1816.55 2013-10-23T11:05:22Z 1820.87 2013-10-23T11:05:39Z 1822.8 2013-10-23T11:05:55Z 1821.84 2013-10-23T11:06:08Z 1822.32 2013-10-23T11:06:24Z 1825.2 2013-10-23T11:06:38Z 1829.05 2013-10-23T11:06:52Z 1828.08 2013-10-23T11:07:05Z 1826.16 2013-10-23T11:07:18Z 1827.6 2013-10-23T11:07:33Z 1829.05 2013-10-23T11:07:47Z 1829.53 2013-10-23T11:08:03Z 1831.93 2013-10-23T11:08:18Z 1833.37 2013-10-23T11:08:33Z 1835.29 2013-10-23T11:08:48Z 1837.22 2013-10-23T11:09:11Z 1839.14 2013-10-23T11:09:38Z 1840.1 2013-10-23T11:09:51Z 1840.58 2013-10-23T11:10:03Z 1843.95 2013-10-23T11:10:16Z 1843.95 2013-10-23T11:10:27Z 1845.87 2013-10-23T11:10:40Z 1848.75 2013-10-23T11:10:53Z 1850.19 2013-10-23T11:11:07Z 1852.12 2013-10-23T11:11:22Z 1853.56 2013-10-23T11:11:35Z 1855.48 2013-10-23T11:11:49Z 1856.92 2013-10-23T11:12:05Z 1858.37 2013-10-23T11:12:19Z 1858.85 2013-10-23T11:12:34Z 1861.73 2013-10-23T11:12:49Z 1863.17 2013-10-23T11:13:03Z 1868.46 2013-10-23T11:13:21Z 1870.86 2013-10-23T11:13:37Z 1872.79 2013-10-23T11:13:50Z 1873.75 2013-10-23T11:14:10Z 1874.23 2013-10-23T11:14:24Z 1874.71 2013-10-23T11:14:38Z 1877.59 2013-10-23T11:14:53Z 1879.51 2013-10-23T11:15:05Z 1882.4 2013-10-23T11:15:22Z 1883.36 2013-10-23T11:15:38Z 1885.76 2013-10-23T11:15:53Z 1887.69 2013-10-23T11:16:06Z 1888.65 2013-10-23T11:16:20Z 1890.57 2013-10-23T11:16:37Z 1891.05 2013-10-23T11:16:42Z 1892.97 2013-10-23T11:16:55Z 1895.86 2013-10-23T11:17:11Z 1898.26 2013-10-23T11:17:27Z 1899.22 2013-10-23T11:17:48Z 1899.22 2013-10-23T11:18:01Z 1900.18 2013-10-23T11:18:23Z 1903.07 2013-10-23T11:18:38Z 1906.43 2013-10-23T11:18:54Z 1906.91 2013-10-23T11:19:08Z 1910.28 2013-10-23T11:19:23Z 1912.68 2013-10-23T11:19:37Z 1914.6 2013-10-23T11:19:53Z 1916.53 2013-10-23T11:20:08Z 1918.93 2013-10-23T11:20:23Z 1921.33 2013-10-23T11:20:39Z 1925.18 2013-10-23T11:20:55Z 1927.1 2013-10-23T11:21:08Z 1928.54 2013-10-23T11:21:20Z 1930.95 2013-10-23T11:21:35Z 1932.87 2013-10-23T11:21:50Z 1933.35 2013-10-23T11:21:55Z 1933.35 2013-10-23T11:21:58Z 1933.35 2013-10-23T11:22:00Z 1933.35 2013-10-23T11:22:04Z 1933.35 2013-10-23T11:22:18Z 1933.83 2013-10-23T11:22:30Z 1934.31 2013-10-23T11:22:44Z 1936.23 2013-10-23T11:22:58Z 1936.71 2013-10-23T11:22:59Z 1937.67 2013-10-23T11:23:14Z 1938.64 2013-10-23T11:23:28Z 1939.12 2013-10-23T11:23:41Z 1940.56 2013-10-23T11:23:55Z 1943.44 2013-10-23T11:24:13Z 1947.29 2013-10-23T11:24:26Z 1949.69 2013-10-23T11:24:39Z 1952.09 2013-10-23T11:24:50Z 1954.02 2013-10-23T11:25:05Z 1955.46 2013-10-23T11:25:18Z 1957.86 2013-10-23T11:25:30Z 1959.78 2013-10-23T11:25:44Z 1962.67 2013-10-23T11:25:58Z 1964.11 2013-10-23T11:26:13Z 1966.03 2013-10-23T11:26:24Z 1967.96 2013-10-23T11:26:38Z 1969.88 2013-10-23T11:26:50Z 1971.8 2013-10-23T11:27:06Z 1974.69 2013-10-23T11:27:19Z 1977.09 2013-10-23T11:27:33Z 1979.01 2013-10-23T11:27:46Z 1980.93 2013-10-23T11:28:00Z 1983.82 2013-10-23T11:28:16Z 1985.26 2013-10-23T11:28:29Z 1985.74 2013-10-23T11:28:42Z 1987.18 2013-10-23T11:28:54Z 1988.62 2013-10-23T11:29:03Z 1989.59 2013-10-23T11:29:18Z 1991.51 2013-10-23T11:29:31Z 1993.91 2013-10-23T11:29:44Z 1994.87 2013-10-23T11:29:58Z 1998.72 2013-10-23T11:30:10Z 2001.12 2013-10-23T11:30:23Z 2001.6 2013-10-23T11:30:36Z 2003.04 2013-10-23T11:30:50Z 2004.01 2013-10-23T11:31:04Z 2006.89 2013-10-23T11:31:19Z 2007.85 2013-10-23T11:31:30Z 2009.77 2013-10-23T11:31:46Z 2011.22 2013-10-23T11:31:59Z 2014.1 2013-10-23T11:32:14Z 2015.54 2013-10-23T11:32:30Z 2017.46 2013-10-23T11:32:43Z 2018.91 2013-10-23T11:32:58Z 2020.83 2013-10-23T11:33:09Z 2021.79 2013-10-23T11:33:23Z 2022.27 2013-10-23T11:33:27Z 2023.71 2013-10-23T11:33:42Z 2025.64 2013-10-23T11:33:57Z 2027.56 2013-10-23T11:34:23Z 2028.04 2013-10-23T11:34:34Z 2030.44 2013-10-23T11:34:46Z 2032.84 2013-10-23T11:34:59Z 2034.29 2013-10-23T11:35:14Z 2036.21 2013-10-23T11:35:29Z 2037.17 2013-10-23T11:35:34Z 2037.17 2013-10-23T11:35:49Z 2037.17 2013-10-23T11:35:50Z 2038.61 2013-10-23T11:36:03Z 2040.54 2013-10-23T11:36:16Z 2040.54 2013-10-23T11:36:19Z 2038.61 2013-10-23T11:36:34Z 2039.09 2013-10-23T11:36:46Z 2040.05 2013-10-23T11:37:02Z 2041.02 2013-10-23T11:37:15Z 2042.46 2013-10-23T11:37:28Z 2043.9 2013-10-23T11:37:41Z 2047.26 2013-10-23T11:37:58Z 2048.71 2013-10-23T11:38:12Z 2051.59 2013-10-23T11:38:25Z 2054.47 2013-10-23T11:38:40Z 2056.88 2013-10-23T11:38:53Z 2057.36 2013-10-23T11:39:07Z 2060.24 2013-10-23T11:39:20Z 2062.65 2013-10-23T11:39:33Z 2064.09 2013-10-23T11:39:44Z 2066.01 2013-10-23T11:39:54Z 2067.45 2013-10-23T11:40:08Z 2066.97 2013-10-23T11:40:21Z 2066.97 2013-10-23T11:40:30Z 2066.97 2013-10-23T11:40:37Z 2068.41 2013-10-23T11:40:51Z 2071.3 2013-10-23T11:41:04Z 2072.26 2013-10-23T11:41:16Z 2071.78 2013-10-23T11:41:30Z 2074.18 2013-10-23T11:41:45Z 2075.62 2013-10-23T11:41:58Z 2076.1 2013-10-23T11:42:02Z 2076.59 2013-10-23T11:42:05Z 2078.51 2013-10-23T11:42:18Z 2079.95 2013-10-23T11:42:30Z 2080.43 2013-10-23T11:42:42Z 2080.91 2013-10-23T11:42:46Z 2081.87 2013-10-23T11:42:58Z 2083.79 2013-10-23T11:43:09Z 2085.72 2013-10-23T11:43:20Z 2087.64 2013-10-23T11:43:31Z 2089.08 2013-10-23T11:43:43Z 2091 2013-10-23T11:43:56Z 2091 2013-10-23T11:43:58Z 2091 2013-10-23T11:44:01Z 2091 2013-10-23T11:44:11Z 2092.45 2013-10-23T11:44:24Z 2093.89 2013-10-23T11:44:36Z 2096.29 2013-10-23T11:44:49Z 2098.7 2013-10-23T11:45:01Z 2101.1 2013-10-23T11:45:14Z 2103.5 2013-10-23T11:45:26Z 2105.91 2013-10-23T11:45:40Z 2106.87 2013-10-23T11:45:55Z 2108.31 2013-10-23T11:46:09Z 2110.23 2013-10-23T11:46:22Z 2110.71 2013-10-23T11:46:35Z 2111.67 2013-10-23T11:46:47Z 2115.04 2013-10-23T11:47:02Z 2117.44 2013-10-23T11:47:14Z 2119.36 2013-10-23T11:47:22Z 2120.81 2013-10-23T11:47:37Z 2123.21 2013-10-23T11:47:50Z 2123.69 2013-10-23T11:48:02Z 2126.57 2013-10-23T11:48:16Z 2128.98 2013-10-23T11:48:28Z 2129.94 2013-10-23T11:48:34Z 2129.94 2013-10-23T11:48:48Z 2128.5 2013-10-23T11:48:59Z 2127.53 2013-10-23T11:49:14Z 2129.94 2013-10-23T11:49:26Z 2131.38 2013-10-23T11:49:42Z 2134.26 2013-10-23T11:49:53Z 2134.74 2013-10-23T11:49:59Z 2136.67 2013-10-23T11:50:12Z 2138.11 2013-10-23T11:50:24Z 2140.03 2013-10-23T11:50:37Z 2141.95 2013-10-23T11:50:51Z 2143.88 2013-10-23T11:51:02Z 2145.32 2013-10-23T11:51:16Z 2148.2 2013-10-23T11:51:28Z 2151.57 2013-10-23T11:51:43Z 2155.41 2013-10-23T11:51:55Z 2157.34 2013-10-23T11:52:09Z 2157.34 2013-10-23T11:52:16Z 2157.34 2013-10-23T11:52:28Z 2158.78 2013-10-23T11:52:38Z 2160.22 2013-10-23T11:52:54Z 2162.14 2013-10-23T11:53:08Z 2164.06 2013-10-23T11:53:21Z 2167.43 2013-10-23T11:53:34Z 2171.27 2013-10-23T11:53:47Z 2172.72 2013-10-23T11:54:02Z 2175.12 2013-10-23T11:54:17Z 2178.48 2013-10-23T11:54:29Z 2180.41 2013-10-23T11:54:42Z 2180.89 2013-10-23T11:54:56Z 2183.29 2013-10-23T11:55:09Z 2185.69 2013-10-23T11:55:22Z 2187.62 2013-10-23T11:55:36Z 2190.5 2013-10-23T11:55:46Z 2192.42 2013-10-23T11:55:58Z 2194.35 2013-10-23T11:56:11Z 2193.87 2013-10-23T11:56:22Z 2196.75 2013-10-23T11:56:35Z 2198.19 2013-10-23T11:56:40Z 2198.67 2013-10-23T11:56:44Z 2199.15 2013-10-23T11:56:57Z 2199.15 2013-10-23T11:57:02Z 2197.71 2013-10-23T11:57:14Z 2192.42 2013-10-23T11:57:26Z 2182.33 2013-10-23T11:57:54Z 2178.97 2013-10-23T11:58:21Z 2186.66 2013-10-23T11:58:35Z 2192.42 2013-10-23T11:58:48Z 2191.94 2013-10-23T11:58:50Z 2194.83 2013-10-23T11:59:02Z 2195.31 2013-10-23T11:59:03Z 2195.79 2013-10-23T11:59:05Z 2197.71 2013-10-23T11:59:13Z 2199.63 2013-10-23T11:59:21Z 2201.08 2013-10-23T11:59:34Z 2200.59 2013-10-23T11:59:42Z 2199.63 2013-10-23T11:59:56Z 2200.11 2013-10-23T12:00:05Z 2199.63 2013-10-23T12:00:17Z 2201.08 2013-10-23T12:00:23Z 2201.08 2013-10-23T12:00:30Z 2200.59 2013-10-23T12:00:35Z 2200.11 2013-10-23T12:00:38Z 2198.67 2013-10-23T12:00:43Z 2197.71 2013-10-23T12:00:47Z 2195.79 2013-10-23T12:01:00Z 2193.39 2013-10-23T12:01:13Z 2192.42 2013-10-23T12:01:28Z 2191.94 2013-10-23T12:01:40Z 2188.58 2013-10-23T12:01:53Z 2185.21 2013-10-23T12:02:04Z 2180.89 2013-10-23T12:02:17Z 2178.48 2013-10-23T12:02:31Z 2176.56 2013-10-23T12:02:43Z 2174.64 2013-10-23T12:02:56Z 2172.24 2013-10-23T12:03:08Z 2169.83 2013-10-23T12:03:19Z 2169.83 2013-10-23T12:03:23Z 2169.35 2013-10-23T12:03:28Z 2166.95 2013-10-23T12:03:43Z 2166.47 2013-10-23T12:03:49Z 2165.03 2013-10-23T12:04:04Z 2164.55 2013-10-23T12:04:07Z 2163.58 2013-10-23T12:04:14Z 2161.18 2013-10-23T12:04:31Z 2159.26 2013-10-23T12:04:39Z 2157.82 2013-10-23T12:04:43Z 2158.3 2013-10-23T12:04:46Z 2157.82 2013-10-23T12:04:50Z 2156.37 2013-10-23T12:04:57Z 2153.97 2013-10-23T12:05:06Z 2153.49 2013-10-23T12:05:23Z 2151.09 2013-10-23T12:05:37Z 2150.13 2013-10-23T12:05:40Z 2148.68 2013-10-23T12:05:46Z 2147.24 2013-10-23T12:05:58Z 2145.8 2013-10-23T12:06:10Z 2143.4 2013-10-23T12:06:24Z 2139.55 2013-10-23T12:06:35Z 2138.59 2013-10-23T12:06:49Z 2138.11 2013-10-23T12:06:56Z 2137.63 2013-10-23T12:07:06Z 2138.59 2013-10-23T12:07:22Z 2139.07 2013-10-23T12:07:24Z 2139.07 2013-10-23T12:07:39Z 2139.07 2013-10-23T12:07:42Z 2138.59 2013-10-23T12:07:46Z 2138.11 2013-10-23T12:08:01Z 2135.23 2013-10-23T12:08:11Z 2133.78 2013-10-23T12:08:20Z 2130.42 2013-10-23T12:08:37Z 2129.94 2013-10-23T12:08:38Z 2128.02 2013-10-23T12:08:52Z 2124.65 2013-10-23T12:09:05Z 2123.69 2013-10-23T12:09:09Z 2119.84 2013-10-23T12:09:22Z 2119.84 2013-10-23T12:09:25Z 2120.32 2013-10-23T12:09:40Z 2120.32 2013-10-23T12:09:48Z 2119.84 2013-10-23T12:10:02Z 2119.36 2013-10-23T12:10:10Z 2119.36 2013-10-23T12:10:15Z 2119.36 2013-10-23T12:10:18Z 2118.88 2013-10-23T12:10:21Z 2118.4 2013-10-23T12:10:24Z 2117.44 2013-10-23T12:10:32Z 2116.48 2013-10-23T12:10:34Z 2115.52 2013-10-23T12:10:41Z 2115.04 2013-10-23T12:10:47Z 2115.04 2013-10-23T12:10:55Z 2113.6 2013-10-23T12:11:10Z 2112.15 2013-10-23T12:11:18Z 2109.75 2013-10-23T12:11:34Z 2108.79 2013-10-23T12:11:43Z 2106.39 2013-10-23T12:11:58Z 2105.91 2013-10-23T12:12:02Z 2103.98 2013-10-23T12:12:16Z 2100.62 2013-10-23T12:12:31Z 2098.21 2013-10-23T12:12:44Z 2096.29 2013-10-23T12:12:57Z 2093.41 2013-10-23T12:13:09Z 2091 2013-10-23T12:13:21Z 2090.04 2013-10-23T12:13:35Z 2088.12 2013-10-23T12:13:47Z 2086.68 2013-10-23T12:13:59Z 2082.35 2013-10-23T12:14:13Z 2082.35 2013-10-23T12:14:14Z 2081.39 2013-10-23T12:14:18Z 2080.91 2013-10-23T12:14:22Z 2080.91 2013-10-23T12:14:24Z 2081.39 2013-10-23T12:14:36Z 2079.95 2013-10-23T12:14:45Z 2077.55 2013-10-23T12:14:58Z 2076.59 2013-10-23T12:15:02Z 2075.62 2013-10-23T12:15:10Z 2072.74 2013-10-23T12:15:26Z 2070.82 2013-10-23T12:15:37Z 2070.34 2013-10-23T12:15:40Z 2068.41 2013-10-23T12:15:52Z 2064.57 2013-10-23T12:16:06Z 2061.2 2013-10-23T12:16:21Z 2059.28 2013-10-23T12:16:28Z 2058.8 2013-10-23T12:16:32Z 2057.84 2013-10-23T12:16:37Z 2055.92 2013-10-23T12:16:43Z 2053.99 2013-10-23T12:16:59Z 2051.59 2013-10-23T12:17:09Z 2047.26 2013-10-23T12:17:27Z 2045.82 2013-10-23T12:17:37Z 2042.94 2013-10-23T12:17:50Z 2040.54 2013-10-23T12:18:04Z 2039.57 2013-10-23T12:18:09Z 2039.09 2013-10-23T12:18:12Z 2038.61 2013-10-23T12:18:16Z 2035.73 2013-10-23T12:18:25Z 2033.81 2013-10-23T12:18:32Z 2030.44 2013-10-23T12:18:47Z 2029 2013-10-23T12:18:51Z 2028.52 2013-10-23T12:18:53Z 2026.12 2013-10-23T12:19:07Z 2025.15 2013-10-23T12:19:26Z 2021.79 2013-10-23T12:19:42Z 2018.43 2013-10-23T12:19:58Z 2015.54 2013-10-23T12:20:13Z 2015.54 2013-10-23T12:20:14Z 2015.06 2013-10-23T12:20:19Z 2012.66 2013-10-23T12:20:34Z 2011.22 2013-10-23T12:20:44Z 2009.77 2013-10-23T12:20:49Z 2007.85 2013-10-23T12:20:58Z 2005.45 2013-10-23T12:21:11Z 2002.56 2013-10-23T12:21:18Z 1999.68 2013-10-23T12:21:28Z 1996.8 2013-10-23T12:21:37Z 1995.35 2013-10-23T12:21:48Z 1995.35 2013-10-23T12:22:03Z 1996.32 2013-10-23T12:22:21Z 1996.8 2013-10-23T12:22:38Z 1996.32 2013-10-23T12:22:54Z 1996.32 2013-10-23T12:23:11Z 1994.87 2013-10-23T12:23:29Z 1995.83 2013-10-23T12:23:45Z 1998.72 2013-10-23T12:23:53Z 2000.64 2013-10-23T12:24:04Z 2003.52 2013-10-23T12:24:15Z 2005.45 2013-10-23T12:24:24Z 2005.93 2013-10-23T12:24:38Z 2006.89 2013-10-23T12:24:50Z 2007.37 2013-10-23T12:25:03Z 2010.25 2013-10-23T12:25:17Z 2014.1 2013-10-23T12:25:32Z 2017.46 2013-10-23T12:25:47Z 2017.94 2013-10-23T12:25:51Z 2018.91 2013-10-23T12:26:03Z 2019.87 2013-10-23T12:26:17Z 2020.35 2013-10-23T12:26:23Z 2021.79 2013-10-23T12:26:36Z 2023.23 2013-10-23T12:26:42Z 2026.12 2013-10-23T12:26:57Z 2027.08 2013-10-23T12:27:10Z 2028.04 2013-10-23T12:27:24Z 2028.04 2013-10-23T12:27:27Z 2026.6 2013-10-23T12:27:44Z 2027.08 2013-10-23T12:27:49Z 2027.56 2013-10-23T12:27:55Z 2027.08 2013-10-23T12:28:14Z 2028.52 2013-10-23T12:28:29Z 2029.48 2013-10-23T12:28:43Z 2030.92 2013-10-23T12:29:00Z 2031.4 2013-10-23T12:29:13Z 2032.84 2013-10-23T12:29:23Z 2034.77 2013-10-23T12:29:40Z 2036.21 2013-10-23T12:29:49Z 2037.17 2013-10-23T12:30:02Z 2037.17 2013-10-23T12:30:03Z 2037.65 2013-10-23T12:30:05Z 2038.61 2013-10-23T12:30:08Z 2040.54 2013-10-23T12:30:23Z 2042.46 2013-10-23T12:30:36Z 2042.46 2013-10-23T12:30:39Z 2044.38 2013-10-23T12:30:54Z 2044.86 2013-10-23T12:31:05Z 2043.42 2013-10-23T12:31:23Z 2041.5 2013-10-23T12:31:33Z 2037.65 2013-10-23T12:31:49Z 2036.69 2013-10-23T12:32:06Z 2036.69 2013-10-23T12:32:21Z 2038.13 2013-10-23T12:32:37Z 2038.61 2013-10-23T12:32:53Z 2039.57 2013-10-23T12:32:59Z 2039.57 2013-10-23T12:33:01Z 2041.98 2013-10-23T12:33:16Z 2043.42 2013-10-23T12:33:29Z 2044.86 2013-10-23T12:33:37Z 2048.71 2013-10-23T12:33:53Z 2049.67 2013-10-23T12:34:08Z 2049.19 2013-10-23T12:34:22Z 2049.19 2013-10-23T12:34:35Z 2048.23 2013-10-23T12:34:50Z 2049.19 2013-10-23T12:34:58Z 2051.59 2013-10-23T12:35:17Z 2052.55 2013-10-23T12:35:23Z 2053.03 2013-10-23T12:35:28Z 2056.88 2013-10-23T12:35:43Z 2059.28 2013-10-23T12:35:57Z 2058.8 2013-10-23T12:36:13Z 2059.28 2013-10-23T12:36:28Z 2058.32 2013-10-23T12:36:39Z 2059.28 2013-10-23T12:36:51Z 2059.76 2013-10-23T12:36:57Z 2060.72 2013-10-23T12:37:13Z 2058.32 2013-10-23T12:37:29Z 2054.96 2013-10-23T12:37:38Z 2054.96 2013-10-23T12:37:44Z 2053.99 2013-10-23T12:37:49Z 2051.11 2013-10-23T12:38:04Z 2050.15 2013-10-23T12:38:20Z 2049.67 2013-10-23T12:38:36Z 2049.67 2013-10-23T12:38:52Z 2049.67 2013-10-23T12:39:05Z 2050.63 2013-10-23T12:39:10Z 2050.63 2013-10-23T12:39:16Z 2047.75 2013-10-23T12:39:30Z 2047.26 2013-10-23T12:39:31Z 2044.38 2013-10-23T12:39:45Z 2041.98 2013-10-23T12:39:58Z 2041.02 2013-10-23T12:40:10Z 2038.13 2013-10-23T12:40:23Z 2037.65 2013-10-23T12:40:26Z 2033.81 2013-10-23T12:40:38Z 2033.81 2013-10-23T12:40:40Z 2030.44 2013-10-23T12:40:58Z 2029 2013-10-23T12:41:02Z 2027.08 2013-10-23T12:41:17Z 2027.08 2013-10-23T12:41:33Z 2026.6 2013-10-23T12:41:51Z 2026.6 2013-10-23T12:42:11Z 2025.15 2013-10-23T12:42:29Z 2025.15 2013-10-23T12:42:30Z 2021.79 2013-10-23T12:42:45Z 2018.91 2013-10-23T12:42:57Z 2013.14 2013-10-23T12:43:15Z 2009.77 2013-10-23T12:43:24Z 2008.81 2013-10-23T12:43:29Z 2008.33 2013-10-23T12:43:33Z 2006.89 2013-10-23T12:43:48Z 2005.93 2013-10-23T12:43:53Z 2004.97 2013-10-23T12:43:56Z 2004.49 2013-10-23T12:43:58Z 2003.04 2013-10-23T12:44:02Z 2003.04 2013-10-23T12:44:03Z 1998.72 2013-10-23T12:44:13Z 1997.76 2013-10-23T12:44:16Z 1997.28 2013-10-23T12:44:17Z 1996.8 2013-10-23T12:44:18Z 1996.32 2013-10-23T12:44:19Z 1995.83 2013-10-23T12:44:20Z 1992.47 2013-10-23T12:44:28Z 1991.99 2013-10-23T12:44:29Z 1988.62 2013-10-23T12:44:36Z 1988.14 2013-10-23T12:44:37Z 1982.86 2013-10-23T12:44:51Z 1979.01 2013-10-23T12:45:00Z 1978.53 2013-10-23T12:45:01Z 1978.05 2013-10-23T12:45:02Z 1977.57 2013-10-23T12:45:03Z 1977.57 2013-10-23T12:45:04Z 1974.2 2013-10-23T12:45:14Z 1974.2 2013-10-23T12:45:15Z 1969.88 2013-10-23T12:45:30Z 1968.44 2013-10-23T12:45:38Z 1965.55 2013-10-23T12:45:55Z 1960.75 2013-10-23T12:46:10Z 1959.3 2013-10-23T12:46:16Z 1958.82 2013-10-23T12:46:17Z 1958.82 2013-10-23T12:46:18Z 1958.82 2013-10-23T12:46:19Z 1958.82 2013-10-23T12:46:20Z 1958.82 2013-10-23T12:46:24Z 1962.19 2013-10-23T12:46:35Z 1961.23 2013-10-23T12:46:46Z 1961.23 2013-10-23T12:46:49Z 1961.23 2013-10-23T12:46:50Z 1961.23 2013-10-23T12:46:51Z 1961.23 2013-10-23T12:46:52Z 1960.75 2013-10-23T12:46:53Z 1960.75 2013-10-23T12:46:54Z 1960.75 2013-10-23T12:46:55Z 1957.86 2013-10-23T12:47:09Z 1957.86 2013-10-23T12:47:10Z 1957.38 2013-10-23T12:47:11Z 1956.9 2013-10-23T12:47:16Z 1954.5 2013-10-23T12:47:32Z 1954.02 2013-10-23T12:47:35Z 1954.02 2013-10-23T12:47:36Z 1952.57 2013-10-23T12:47:44Z 1952.09 2013-10-23T12:47:45Z 1949.69 2013-10-23T12:48:01Z 1946.81 2013-10-23T12:48:10Z 1945.36 2013-10-23T12:48:17Z 1942.48 2013-10-23T12:48:29Z 1939.12 2013-10-23T12:48:41Z 1937.67 2013-10-23T12:48:45Z 1937.67 2013-10-23T12:48:46Z 1935.27 2013-10-23T12:48:57Z 1934.79 2013-10-23T12:48:58Z 1931.43 2013-10-23T12:49:12Z 1929.5 2013-10-23T12:49:25Z 1929.5 2013-10-23T12:49:26Z 1929.5 2013-10-23T12:49:27Z 1927.1 2013-10-23T12:49:37Z 1927.1 2013-10-23T12:49:38Z 1926.62 2013-10-23T12:49:39Z 1924.22 2013-10-23T12:49:48Z 1923.74 2013-10-23T12:49:49Z 1922.29 2013-10-23T12:49:55Z 1922.29 2013-10-23T12:49:56Z 1921.81 2013-10-23T12:49:57Z 1921.81 2013-10-23T12:49:58Z 1921.33 2013-10-23T12:49:59Z 1919.41 2013-10-23T12:50:11Z 1918.93 2013-10-23T12:50:12Z 1918.93 2013-10-23T12:50:13Z 1918.45 2013-10-23T12:50:14Z 1917.97 2013-10-23T12:50:15Z 1916.53 2013-10-23T12:50:25Z 1916.53 2013-10-23T12:50:26Z 1916.04 2013-10-23T12:50:27Z 1916.04 2013-10-23T12:50:28Z 1916.04 2013-10-23T12:50:29Z 1915.56 2013-10-23T12:50:30Z 1915.56 2013-10-23T12:50:31Z 1915.56 2013-10-23T12:50:32Z 1915.56 2013-10-23T12:50:33Z 1915.08 2013-10-23T12:50:34Z 1915.08 2013-10-23T12:50:35Z 1914.6 2013-10-23T12:50:36Z 1914.6 2013-10-23T12:50:37Z 1914.12 2013-10-23T12:50:38Z 1914.12 2013-10-23T12:50:39Z 1913.64 2013-10-23T12:50:40Z 1913.64 2013-10-23T12:50:41Z 1913.64 2013-10-23T12:50:42Z 1911.72 2013-10-23T12:50:50Z 1910.76 2013-10-23T12:50:53Z 1908.35 2013-10-23T12:50:59Z 1904.99 2013-10-23T12:51:15Z 1904.03 2013-10-23T12:51:19Z 1903.07 2013-10-23T12:51:25Z 1902.59 2013-10-23T12:51:26Z 1897.78 2013-10-23T12:51:42Z 1893.93 2013-10-23T12:51:56Z 1893.93 2013-10-23T12:51:59Z 1893.45 2013-10-23T12:52:00Z 1890.57 2013-10-23T12:52:12Z 1890.57 2013-10-23T12:52:13Z 1888.17 2013-10-23T12:52:24Z 1886.72 2013-10-23T12:52:30Z 1883.84 2013-10-23T12:52:43Z 1882.88 2013-10-23T12:52:46Z 1882.88 2013-10-23T12:52:47Z 1881.92 2013-10-23T12:52:51Z 1880 2013-10-23T12:52:57Z 1875.67 2013-10-23T12:53:12Z 1872.79 2013-10-23T12:53:25Z 1872.79 2013-10-23T12:53:26Z 1872.79 2013-10-23T12:53:29Z 1869.42 2013-10-23T12:53:43Z 1868.46 2013-10-23T12:53:46Z 1867.02 2013-10-23T12:53:53Z 1865.09 2013-10-23T12:54:02Z 1864.61 2013-10-23T12:54:03Z 1863.17 2013-10-23T12:54:08Z 1862.21 2013-10-23T12:54:13Z 1859.81 2013-10-23T12:54:27Z 1859.81 2013-10-23T12:54:28Z 1858.85 2013-10-23T12:54:33Z 1858.85 2013-10-23T12:54:34Z 1858.37 2013-10-23T12:54:36Z 1857.89 2013-10-23T12:54:37Z 1854.52 2013-10-23T12:54:50Z 1854.04 2013-10-23T12:54:53Z 1853.56 2013-10-23T12:54:54Z 1853.08 2013-10-23T12:54:57Z 1852.12 2013-10-23T12:55:07Z 1851.16 2013-10-23T12:55:10Z 1851.16 2013-10-23T12:55:11Z 1850.68 2013-10-23T12:55:12Z 1849.71 2013-10-23T12:55:24Z 1849.71 2013-10-23T12:55:25Z 1848.75 2013-10-23T12:55:30Z 1844.43 2013-10-23T12:55:45Z 1842.5 2013-10-23T12:55:58Z 1839.14 2013-10-23T12:56:11Z 1838.66 2013-10-23T12:56:12Z 1837.22 2013-10-23T12:56:19Z 1836.74 2013-10-23T12:56:23Z 1833.37 2013-10-23T12:56:38Z 1830.49 2013-10-23T12:56:51Z 1830.01 2013-10-23T12:56:52Z 1829.53 2013-10-23T12:56:53Z 1829.53 2013-10-23T12:56:54Z 1829.05 2013-10-23T12:56:55Z 1828.56 2013-10-23T12:56:56Z 1828.08 2013-10-23T12:56:57Z 1824.24 2013-10-23T12:57:10Z 1821.84 2013-10-23T12:57:26Z 1819.43 2013-10-23T12:57:41Z 1817.51 2013-10-23T12:57:56Z 1817.03 2013-10-23T12:58:11Z 1816.55 2013-10-23T12:58:12Z 1816.55 2013-10-23T12:58:13Z 1814.63 2013-10-23T12:58:20Z 1814.15 2013-10-23T12:58:21Z 1814.15 2013-10-23T12:58:22Z 1814.15 2013-10-23T12:58:23Z 1812.7 2013-10-23T12:58:29Z 1812.22 2013-10-23T12:58:33Z 1811.74 2013-10-23T12:58:37Z 1809.34 2013-10-23T12:58:50Z 1808.86 2013-10-23T12:58:51Z 1808.86 2013-10-23T12:58:52Z 1806.45 2013-10-23T12:59:07Z 1806.94 2013-10-23T12:59:11Z 1806.94 2013-10-23T12:59:12Z 1806.94 2013-10-23T12:59:13Z 1806.45 2013-10-23T12:59:14Z 1802.61 2013-10-23T12:59:30Z 1800.21 2013-10-23T12:59:37Z 1798.28 2013-10-23T12:59:41Z 1797.8 2013-10-23T12:59:42Z 1794.44 2013-10-23T12:59:55Z 1791.55 2013-10-23T13:00:06Z 1791.07 2013-10-23T13:00:07Z 1787.71 2013-10-23T13:00:20Z 1787.23 2013-10-23T13:00:22Z 1787.23 2013-10-23T13:00:23Z 1785.79 2013-10-23T13:00:32Z 1787.71 2013-10-23T13:00:42Z 1788.67 2013-10-23T13:00:54Z 1788.19 2013-10-23T13:01:02Z 1784.82 2013-10-23T13:01:16Z 1780.98 2013-10-23T13:01:30Z 1777.13 2013-10-23T13:01:45Z 1775.21 2013-10-23T13:02:00Z 1773.77 2013-10-23T13:02:14Z 1769.44 2013-10-23T13:02:27Z 1765.12 2013-10-23T13:02:40Z 1765.12 2013-10-23T13:02:41Z 1764.16 2013-10-23T13:02:54Z 1763.68 2013-10-23T13:02:57Z 1763.68 2013-10-23T13:02:58Z 1759.35 2013-10-23T13:03:13Z 1757.43 2013-10-23T13:03:26Z 1757.43 2013-10-23T13:03:39Z 1755.5 2013-10-23T13:03:52Z 1755.02 2013-10-23T13:03:55Z 1751.66 2013-10-23T13:04:05Z 1748.29 2013-10-23T13:04:18Z 1745.89 2013-10-23T13:04:32Z 1745.41 2013-10-23T13:04:34Z 1744.45 2013-10-23T13:04:38Z 1743.01 2013-10-23T13:04:50Z 1741.57 2013-10-23T13:04:59Z 1738.68 2013-10-23T13:05:15Z 1735.32 2013-10-23T13:05:29Z 1732.91 2013-10-23T13:05:35Z 1730.99 2013-10-23T13:05:52Z 1732.43 2013-10-23T13:05:57Z 1733.39 2013-10-23T13:06:02Z 1732.91 2013-10-23T13:06:17Z 1732.91 2013-10-23T13:06:32Z 1730.51 2013-10-23T13:06:39Z 1723.78 2013-10-23T13:06:51Z 1718.49 2013-10-23T13:07:06Z 1712.73 2013-10-23T13:07:20Z 1710.32 2013-10-23T13:07:31Z 1709.84 2013-10-23T13:07:37Z 1707.92 2013-10-23T13:07:46Z 1704.55 2013-10-23T13:07:59Z 1703.59 2013-10-23T13:08:14Z 1701.19 2013-10-23T13:08:28Z 1695.42 2013-10-23T13:08:42Z 1690.62 2013-10-23T13:08:56Z 1687.25 2013-10-23T13:09:11Z 1685.33 2013-10-23T13:09:25Z 1678.6 2013-10-23T13:09:38Z 1676.2 2013-10-23T13:09:52Z 1673.79 2013-10-23T13:10:05Z 1672.83 2013-10-23T13:10:19Z 1672.83 2013-10-23T13:10:34Z 1672.83 2013-10-23T13:10:37Z 1673.31 2013-10-23T13:10:51Z 1675.72 2013-10-23T13:11:06Z 1674.75 2013-10-23T13:11:18Z 1667.06 2013-10-23T13:11:34Z 1658.41 2013-10-23T13:11:47Z 1652.64 2013-10-23T13:11:59Z 1652.64 2013-10-23T13:12:00Z 1652.64 2013-10-23T13:12:01Z 1650.24 2013-10-23T13:12:13Z 1650.72 2013-10-23T13:12:17Z 1648.32 2013-10-23T13:12:31Z 1645.43 2013-10-23T13:12:43Z 1639.67 2013-10-23T13:12:56Z 1639.19 2013-10-23T13:13:09Z 1633.9 2013-10-23T13:13:22Z 1633.42 2013-10-23T13:13:23Z 1631.01 2013-10-23T13:13:35Z 1631.01 2013-10-23T13:13:42Z 1626.69 2013-10-23T13:13:55Z 1622.36 2013-10-23T13:14:06Z 1616.11 2013-10-23T13:14:20Z 1614.67 2013-10-23T13:14:24Z 1611.31 2013-10-23T13:14:36Z 1609.86 2013-10-23T13:14:48Z 1609.86 2013-10-23T13:14:49Z 1611.31 2013-10-23T13:14:57Z 1607.46 2013-10-23T13:15:10Z 1606.98 2013-10-23T13:15:12Z 1599.77 2013-10-23T13:15:25Z 1597.37 2013-10-23T13:15:34Z 1597.37 2013-10-23T13:15:35Z 1595.93 2013-10-23T13:15:42Z 1592.56 2013-10-23T13:15:54Z 1589.68 2013-10-23T13:16:08Z 1584.87 2013-10-23T13:16:21Z 1581.03 2013-10-23T13:16:34Z 1581.51 2013-10-23T13:16:49Z 1581.03 2013-10-23T13:17:02Z 1580.54 2013-10-23T13:17:16Z 1579.58 2013-10-23T13:17:28Z 1577.18 2013-10-23T13:17:39Z 1574.3 2013-10-23T13:17:49Z 1571.41 2013-10-23T13:18:02Z 1568.53 2013-10-23T13:18:15Z 1568.05 2013-10-23T13:18:22Z 1566.12 2013-10-23T13:18:36Z 1564.68 2013-10-23T13:18:46Z 1563.24 2013-10-23T13:18:51Z 1556.03 2013-10-23T13:19:01Z 1552.67 2013-10-23T13:19:12Z 1548.82 2013-10-23T13:19:23Z 1540.65 2013-10-23T13:19:37Z 1536.32 2013-10-23T13:19:49Z 1532 2013-10-23T13:20:01Z 1532.48 2013-10-23T13:20:12Z 1536.32 2013-10-23T13:20:18Z 1539.69 2013-10-23T13:20:33Z 1537.29 2013-10-23T13:20:45Z 1538.73 2013-10-23T13:20:57Z 1533.44 2013-10-23T13:21:10Z 1530.56 2013-10-23T13:21:16Z 1529.59 2013-10-23T13:21:28Z 1524.79 2013-10-23T13:21:45Z 1519.98 2013-10-23T13:22:00Z 1514.69 2013-10-23T13:22:13Z 1510.37 2013-10-23T13:22:24Z 1509.89 2013-10-23T13:22:25Z 1517.1 2013-10-23T13:22:38Z 1513.73 2013-10-23T13:22:52Z 1516.62 2013-10-23T13:22:57Z 1517.1 2013-10-23T13:22:58Z 1519.98 2013-10-23T13:23:12Z 1517.1 2013-10-23T13:23:23Z 1512.77 2013-10-23T13:23:36Z 1508.93 2013-10-23T13:23:49Z 1507 2013-10-23T13:24:01Z 1502.68 2013-10-23T13:24:11Z 1496.43 2013-10-23T13:24:24Z 1494.03 2013-10-23T13:24:39Z 1493.06 2013-10-23T13:24:55Z 1483.93 2013-10-23T13:25:10Z 1481.53 2013-10-23T13:25:23Z 1481.53 2013-10-23T13:25:32Z 1481.53 2013-10-23T13:25:33Z 1481.05 2013-10-23T13:25:34Z 1480.57 2013-10-23T13:25:35Z 1478.16 2013-10-23T13:25:41Z 1478.16 2013-10-23T13:25:42Z 1477.2 2013-10-23T13:25:43Z 1477.2 2013-10-23T13:25:44Z 1474.32 2013-10-23T13:26:01Z 1473.84 2013-10-23T13:26:02Z 1469.99 2013-10-23T13:26:17Z 1468.07 2013-10-23T13:26:22Z 1464.23 2013-10-23T13:26:30Z 1464.23 2013-10-23T13:26:31Z 1463.74 2013-10-23T13:26:32Z 1455.09 2013-10-23T13:26:48Z 1452.21 2013-10-23T13:27:01Z 1448.84 2013-10-23T13:27:15Z 1448.36 2013-10-23T13:27:29Z 1445 2013-10-23T13:27:42Z 1437.79 2013-10-23T13:27:57Z 1432.5 2013-10-23T13:28:11Z 1432.5 2013-10-23T13:28:18Z 1432.5 2013-10-23T13:28:19Z 1432.02 2013-10-23T13:28:22Z 1432.02 2013-10-23T13:28:23Z 1431.54 2013-10-23T13:28:24Z 1430.58 2013-10-23T13:28:28Z 1430.1 2013-10-23T13:28:29Z 1430.1 2013-10-23T13:28:30Z 1430.1 2013-10-23T13:28:31Z 1430.58 2013-10-23T13:28:32Z 1430.58 2013-10-23T13:28:33Z 1427.21 2013-10-23T13:28:46Z 1420.97 2013-10-23T13:29:00Z 1411.35 2013-10-23T13:29:18Z 1403.66 2013-10-23T13:29:33Z 1403.18 2013-10-23T13:29:36Z 1403.18 2013-10-23T13:29:37Z 1401.26 2013-10-23T13:29:55Z 1397.41 2013-10-23T13:30:07Z 1395.49 2013-10-23T13:30:26Z 1402.22 2013-10-23T13:30:53Z 1403.18 2013-10-23T13:31:26Z 1402.22 2013-10-23T13:31:51Z 1403.18 2013-10-23T13:32:18Z 1404.14 2013-10-23T13:32:44Z 1405.1 2013-10-23T13:32:53Z 1405.1 2013-10-23T13:32:54Z 1403.66 2013-10-23T13:32:59Z 1403.18 2013-10-23T13:33:00Z 1403.18 2013-10-23T13:33:01Z 1402.7 2013-10-23T13:33:02Z 1402.7 2013-10-23T13:33:03Z 1401.26 2013-10-23T13:33:17Z 1399.82 2013-10-23T13:33:34Z 1401.74 2013-10-23T13:33:53Z 1401.74 2013-10-23T13:34:02Z 1401.26 2013-10-23T13:34:08Z 1400.78 2013-10-23T13:34:15Z 1400.78 2013-10-23T13:34:21Z 1402.22 2013-10-23T13:34:40Z 1405.1 2013-10-23T13:34:56Z 1407.51 2013-10-23T13:35:11Z 1407.03 2013-10-23T13:35:25Z 1408.47 2013-10-23T13:35:40Z 1412.31 2013-10-23T13:35:52Z