L\'Arolette 1333.97 2013-10-25T06:50:33Z 1333.01 2013-10-25T06:50:56Z 1332.52 2013-10-25T06:51:20Z 1331.08 2013-10-25T06:51:28Z 1333.01 2013-10-25T06:51:37Z 1335.89 2013-10-25T06:51:55Z 1335.41 2013-10-25T06:52:15Z 1336.37 2013-10-25T06:52:28Z 1336.37 2013-10-25T06:52:30Z 1335.41 2013-10-25T06:52:43Z 1336.37 2013-10-25T06:52:56Z 1338.77 2013-10-25T06:53:10Z 1338.77 2013-10-25T06:53:23Z 1338.77 2013-10-25T06:53:28Z 1337.33 2013-10-25T06:53:40Z 1336.85 2013-10-25T06:53:41Z 1340.7 2013-10-25T06:53:59Z 1343.1 2013-10-25T06:54:14Z 1346.46 2013-10-25T06:54:31Z 1348.87 2013-10-25T06:54:48Z 1349.35 2013-10-25T06:54:51Z 1349.35 2013-10-25T06:55:06Z 1350.31 2013-10-25T06:55:13Z 1350.31 2013-10-25T06:55:16Z 1351.75 2013-10-25T06:55:27Z 1355.12 2013-10-25T06:55:43Z 1355.6 2013-10-25T06:55:55Z 1357.04 2013-10-25T06:56:09Z 1357.52 2013-10-25T06:56:24Z 1361.36 2013-10-25T06:56:36Z 1362.81 2013-10-25T06:56:49Z 1364.25 2013-10-25T06:57:02Z 1365.21 2013-10-25T06:57:12Z 1367.13 2013-10-25T06:57:26Z 1367.61 2013-10-25T06:57:31Z 1368.09 2013-10-25T06:57:37Z 1370.5 2013-10-25T06:57:51Z 1370.98 2013-10-25T06:57:55Z 1372.9 2013-10-25T06:58:05Z 1373.86 2013-10-25T06:58:16Z 1377.23 2013-10-25T06:58:30Z 1377.71 2013-10-25T06:58:36Z 1380.11 2013-10-25T06:58:50Z 1380.59 2013-10-25T06:58:54Z 1381.55 2013-10-25T06:59:00Z 1383.47 2013-10-25T06:59:12Z 1384.44 2013-10-25T06:59:20Z 1389.24 2013-10-25T06:59:34Z 1393.09 2013-10-25T06:59:47Z 1395.01 2013-10-25T06:59:56Z 1399.82 2013-10-25T07:00:07Z 1402.7 2013-10-25T07:00:14Z 1408.47 2013-10-25T07:00:26Z 1410.87 2013-10-25T07:00:30Z 1412.31 2013-10-25T07:00:43Z 1413.28 2013-10-25T07:00:55Z 1416.64 2013-10-25T07:01:08Z 1419.04 2013-10-25T07:01:19Z 1421.93 2013-10-25T07:01:31Z 1422.89 2013-10-25T07:01:46Z 1424.81 2013-10-25T07:01:57Z 1424.81 2013-10-25T07:02:03Z 1424.33 2013-10-25T07:02:07Z 1423.85 2013-10-25T07:02:22Z 1423.37 2013-10-25T07:02:34Z 1424.33 2013-10-25T07:02:45Z 1424.81 2013-10-25T07:02:50Z 1424.81 2013-10-25T07:02:58Z 1426.73 2013-10-25T07:03:14Z 1428.18 2013-10-25T07:03:27Z 1433.46 2013-10-25T07:03:41Z 1433.94 2013-10-25T07:03:48Z 1434.91 2013-10-25T07:04:03Z 1436.83 2013-10-25T07:04:14Z 1439.23 2013-10-25T07:04:27Z 1440.19 2013-10-25T07:04:38Z 1442.6 2013-10-25T07:04:49Z 1449.81 2013-10-25T07:05:03Z 1451.73 2013-10-25T07:05:14Z 1448.84 2013-10-25T07:05:26Z 1447.4 2013-10-25T07:05:37Z 1450.77 2013-10-25T07:05:51Z 1454.61 2013-10-25T07:06:04Z 1458.46 2013-10-25T07:06:19Z 1458.94 2013-10-25T07:06:33Z 1459.42 2013-10-25T07:06:42Z 1461.34 2013-10-25T07:06:55Z 1461.82 2013-10-25T07:07:07Z 1460.86 2013-10-25T07:07:18Z 1460.86 2013-10-25T07:07:33Z 1463.26 2013-10-25T07:07:45Z 1465.19 2013-10-25T07:07:51Z 1469.99 2013-10-25T07:08:05Z 1471.92 2013-10-25T07:08:19Z 1472.4 2013-10-25T07:08:33Z 1473.36 2013-10-25T07:08:45Z 1472.88 2013-10-25T07:08:57Z 1474.8 2013-10-25T07:09:10Z 1480.09 2013-10-25T07:09:23Z 1481.53 2013-10-25T07:09:35Z 1489.22 2013-10-25T07:09:48Z 1491.14 2013-10-25T07:10:03Z 1493.06 2013-10-25T07:10:18Z 1496.43 2013-10-25T07:10:30Z 1497.39 2013-10-25T07:10:33Z 1502.68 2013-10-25T07:10:48Z 1503.64 2013-10-25T07:11:06Z 1505.08 2013-10-25T07:11:19Z 1507 2013-10-25T07:11:34Z 1510.85 2013-10-25T07:11:47Z 1514.69 2013-10-25T07:12:00Z 1517.58 2013-10-25T07:12:13Z 1519.02 2013-10-25T07:12:24Z 1520.46 2013-10-25T07:12:42Z 1522.39 2013-10-25T07:13:07Z 1522.39 2013-10-25T07:13:29Z 1521.9 2013-10-25T07:13:44Z 1524.31 2013-10-25T07:13:52Z 1526.23 2013-10-25T07:13:57Z 1529.59 2013-10-25T07:14:08Z 1531.04 2013-10-25T07:14:18Z 1530.56 2013-10-25T07:14:24Z 1530.56 2013-10-25T07:14:30Z 1531.04 2013-10-25T07:14:42Z 1532 2013-10-25T07:14:55Z 1533.44 2013-10-25T07:15:00Z 1532.96 2013-10-25T07:15:06Z 1536.32 2013-10-25T07:15:18Z 1544.01 2013-10-25T07:15:32Z 1547.86 2013-10-25T07:15:45Z 1547.86 2013-10-25T07:15:46Z 1546.42 2013-10-25T07:15:52Z 1549.78 2013-10-25T07:16:03Z 1551.22 2013-10-25T07:16:13Z 1552.67 2013-10-25T07:16:21Z 1554.59 2013-10-25T07:16:30Z 1555.07 2013-10-25T07:16:41Z 1555.55 2013-10-25T07:16:43Z 1555.55 2013-10-25T07:16:54Z 1558.92 2013-10-25T07:17:05Z 1559.4 2013-10-25T07:17:08Z 1558.43 2013-10-25T07:17:19Z 1560.36 2013-10-25T07:17:29Z 1562.76 2013-10-25T07:17:43Z 1561.8 2013-10-25T07:17:54Z 1561.32 2013-10-25T07:18:04Z 1561.8 2013-10-25T07:18:23Z 1562.28 2013-10-25T07:18:35Z 1564.2 2013-10-25T07:18:59Z 1567.09 2013-10-25T07:19:27Z 1567.57 2013-10-25T07:19:41Z 1569.97 2013-10-25T07:19:52Z 1572.37 2013-10-25T07:20:05Z 1573.33 2013-10-25T07:20:15Z 1575.74 2013-10-25T07:20:26Z 1576.22 2013-10-25T07:20:29Z 1577.66 2013-10-25T07:20:41Z 1579.58 2013-10-25T07:20:52Z 1581.51 2013-10-25T07:21:03Z 1583.91 2013-10-25T07:21:13Z 1585.83 2013-10-25T07:21:27Z 1583.91 2013-10-25T07:21:38Z 1585.35 2013-10-25T07:21:49Z 1587.75 2013-10-25T07:22:01Z 1591.6 2013-10-25T07:22:13Z 1591.6 2013-10-25T07:22:15Z 1591.12 2013-10-25T07:22:25Z 1595.45 2013-10-25T07:22:37Z 1596.89 2013-10-25T07:22:47Z 1596.41 2013-10-25T07:22:55Z 1597.85 2013-10-25T07:23:05Z 1601.21 2013-10-25T07:23:15Z 1603.62 2013-10-25T07:23:25Z 1606.02 2013-10-25T07:23:34Z 1612.27 2013-10-25T07:23:48Z 1617.07 2013-10-25T07:23:58Z 1618.52 2013-10-25T07:24:11Z 1619 2013-10-25T07:24:23Z 1620.92 2013-10-25T07:24:34Z 1620.92 2013-10-25T07:24:45Z 1620.44 2013-10-25T07:24:56Z 1621.4 2013-10-25T07:25:07Z 1621.4 2013-10-25T07:25:17Z 1620.92 2013-10-25T07:25:29Z 1621.88 2013-10-25T07:25:40Z 1621.88 2013-10-25T07:25:51Z 1622.36 2013-10-25T07:25:52Z 1623.8 2013-10-25T07:26:02Z 1624.28 2013-10-25T07:26:12Z 1628.13 2013-10-25T07:26:24Z 1630.05 2013-10-25T07:26:34Z 1629.57 2013-10-25T07:26:43Z 1631.49 2013-10-25T07:26:56Z 1632.94 2013-10-25T07:27:10Z 1631.49 2013-10-25T07:27:20Z 1630.53 2013-10-25T07:27:30Z 1631.01 2013-10-25T07:27:42Z 1632.46 2013-10-25T07:27:53Z 1634.86 2013-10-25T07:28:06Z 1639.67 2013-10-25T07:28:21Z 1640.63 2013-10-25T07:28:34Z 1645.43 2013-10-25T07:28:44Z 1649.76 2013-10-25T07:28:55Z 1651.2 2013-10-25T07:29:07Z 1651.2 2013-10-25T07:29:19Z 1650.24 2013-10-25T07:29:51Z 1652.16 2013-10-25T07:30:14Z 1654.57 2013-10-25T07:30:30Z 1655.05 2013-10-25T07:30:32Z 1656.97 2013-10-25T07:30:43Z 1662.26 2013-10-25T07:30:54Z 1663.7 2013-10-25T07:31:06Z 1667.06 2013-10-25T07:31:16Z 1670.43 2013-10-25T07:31:27Z 1670.43 2013-10-25T07:31:37Z 1669.95 2013-10-25T07:31:39Z 1669.95 2013-10-25T07:31:44Z 1669.95 2013-10-25T07:31:55Z 1672.83 2013-10-25T07:32:07Z 1675.23 2013-10-25T07:32:22Z 1677.64 2013-10-25T07:32:38Z 1680.04 2013-10-25T07:32:52Z 1682.93 2013-10-25T07:33:06Z 1685.33 2013-10-25T07:33:21Z 1687.25 2013-10-25T07:33:36Z 1690.14 2013-10-25T07:33:50Z 1692.54 2013-10-25T07:34:03Z 1693.02 2013-10-25T07:34:14Z 1695.42 2013-10-25T07:34:27Z 1696.86 2013-10-25T07:34:39Z 1701.19 2013-10-25T07:34:51Z 1701.19 2013-10-25T07:34:59Z 1701.67 2013-10-25T07:35:01Z 1706 2013-10-25T07:35:12Z 1707.44 2013-10-25T07:35:22Z 1710.8 2013-10-25T07:35:35Z 1713.21 2013-10-25T07:35:49Z 1714.17 2013-10-25T07:36:00Z 1715.13 2013-10-25T07:36:12Z 1719.46 2013-10-25T07:36:28Z 1719.46 2013-10-25T07:36:43Z 1718.01 2013-10-25T07:36:53Z 1720.42 2013-10-25T07:37:04Z 1721.86 2013-10-25T07:37:17Z 1726.67 2013-10-25T07:37:28Z 1730.51 2013-10-25T07:37:39Z 1732.43 2013-10-25T07:37:50Z 1734.36 2013-10-25T07:38:00Z 1734.36 2013-10-25T07:38:10Z 1737.24 2013-10-25T07:38:22Z 1739.16 2013-10-25T07:38:35Z 1740.6 2013-10-25T07:38:45Z 1738.68 2013-10-25T07:38:56Z 1738.2 2013-10-25T07:39:07Z 1739.16 2013-10-25T07:39:19Z 1735.8 2013-10-25T07:39:53Z 1736.28 2013-10-25T07:40:07Z 1737.72 2013-10-25T07:40:16Z 1738.68 2013-10-25T07:40:27Z 1743.01 2013-10-25T07:40:47Z 1744.45 2013-10-25T07:40:56Z 1744.93 2013-10-25T07:40:59Z 1746.85 2013-10-25T07:41:05Z 1750.22 2013-10-25T07:41:18Z 1754.06 2013-10-25T07:41:32Z 1757.91 2013-10-25T07:41:38Z 1762.23 2013-10-25T07:41:48Z 1763.2 2013-10-25T07:41:57Z 1764.16 2013-10-25T07:42:08Z 1764.16 2013-10-25T07:42:17Z 1764.64 2013-10-25T07:42:29Z 1764.64 2013-10-25T07:42:44Z 1765.6 2013-10-25T07:42:58Z 1768.96 2013-10-25T07:43:08Z 1769.44 2013-10-25T07:43:09Z 1776.17 2013-10-25T07:43:21Z 1779.06 2013-10-25T07:43:32Z 1781.94 2013-10-25T07:43:44Z 1786.75 2013-10-25T07:43:56Z 1788.19 2013-10-25T07:44:11Z 1788.19 2013-10-25T07:44:25Z 1789.15 2013-10-25T07:44:40Z 1792.52 2013-10-25T07:44:53Z 1796.36 2013-10-25T07:45:03Z 1800.21 2013-10-25T07:45:15Z 1803.09 2013-10-25T07:45:27Z 1803.09 2013-10-25T07:45:31Z 1803.09 2013-10-25T07:45:43Z 1805.01 2013-10-25T07:45:47Z 1808.38 2013-10-25T07:45:58Z 1812.7 2013-10-25T07:46:11Z 1814.63 2013-10-25T07:46:23Z 1816.55 2013-10-25T07:46:34Z 1819.43 2013-10-25T07:46:45Z 1819.91 2013-10-25T07:46:54Z 1821.35 2013-10-25T07:47:08Z 1820.87 2013-10-25T07:47:18Z 1819.91 2013-10-25T07:47:27Z 1821.84 2013-10-25T07:47:38Z 1823.76 2013-10-25T07:47:50Z 1825.68 2013-10-25T07:48:02Z 1827.6 2013-10-25T07:48:16Z 1830.97 2013-10-25T07:48:28Z 1830.97 2013-10-25T07:48:42Z 1833.37 2013-10-25T07:48:51Z 1836.26 2013-10-25T07:48:58Z 1839.62 2013-10-25T07:49:08Z 1840.58 2013-10-25T07:49:17Z 1841.06 2013-10-25T07:49:25Z 1841.06 2013-10-25T07:49:37Z 1839.62 2013-10-25T07:49:47Z 1841.54 2013-10-25T07:49:58Z 1843.95 2013-10-25T07:50:09Z 1844.43 2013-10-25T07:50:14Z 1844.91 2013-10-25T07:50:20Z 1843.95 2013-10-25T07:50:31Z 1846.83 2013-10-25T07:50:47Z 1846.83 2013-10-25T07:50:51Z 1848.75 2013-10-25T07:51:02Z 1847.79 2013-10-25T07:51:11Z 1848.75 2013-10-25T07:51:30Z 1849.23 2013-10-25T07:52:05Z 1848.75 2013-10-25T07:52:29Z 1848.27 2013-10-25T07:52:31Z 1847.31 2013-10-25T07:52:34Z 1845.87 2013-10-25T07:52:45Z 1845.39 2013-10-25T07:52:53Z 1846.83 2013-10-25T07:53:03Z 1846.83 2013-10-25T07:53:12Z 1846.83 2013-10-25T07:53:21Z 1849.23 2013-10-25T07:53:31Z 1850.68 2013-10-25T07:53:41Z 1852.12 2013-10-25T07:53:49Z 1853.56 2013-10-25T07:53:58Z 1855 2013-10-25T07:54:07Z 1854.52 2013-10-25T07:54:15Z 1854.52 2013-10-25T07:54:24Z 1855.48 2013-10-25T07:54:32Z 1855.48 2013-10-25T07:54:41Z 1855.96 2013-10-25T07:54:45Z 1855.96 2013-10-25T07:54:48Z 1856.44 2013-10-25T07:54:51Z 1857.89 2013-10-25T07:55:00Z 1858.37 2013-10-25T07:55:08Z 1859.33 2013-10-25T07:55:11Z 1860.77 2013-10-25T07:55:21Z 1861.73 2013-10-25T07:55:29Z 1863.65 2013-10-25T07:55:37Z 1864.61 2013-10-25T07:55:46Z 1865.58 2013-10-25T07:55:49Z 1867.5 2013-10-25T07:55:58Z 1867.98 2013-10-25T07:56:06Z 1868.46 2013-10-25T07:56:13Z 1869.42 2013-10-25T07:56:18Z 1869.9 2013-10-25T07:56:21Z 1870.38 2013-10-25T07:56:24Z 1872.3 2013-10-25T07:56:33Z 1872.79 2013-10-25T07:56:34Z 1873.75 2013-10-25T07:56:43Z 1875.67 2013-10-25T07:56:52Z 1877.11 2013-10-25T07:57:01Z 1880.48 2013-10-25T07:57:10Z 1880.96 2013-10-25T07:57:19Z 1879.51 2013-10-25T07:57:27Z 1880 2013-10-25T07:57:36Z 1880.96 2013-10-25T07:57:47Z 1881.44 2013-10-25T07:57:56Z 1880.48 2013-10-25T07:58:04Z 1880.96 2013-10-25T07:58:10Z 1882.88 2013-10-25T07:58:19Z 1884.8 2013-10-25T07:58:23Z 1886.24 2013-10-25T07:58:28Z 1889.13 2013-10-25T07:58:38Z 1891.05 2013-10-25T07:58:46Z 1892.97 2013-10-25T07:58:54Z 1894.42 2013-10-25T07:58:59Z 1894.9 2013-10-25T07:59:07Z 1894.9 2013-10-25T07:59:10Z 1895.38 2013-10-25T07:59:15Z 1895.86 2013-10-25T07:59:24Z 1895.86 2013-10-25T07:59:25Z 1895.38 2013-10-25T07:59:28Z 1895.86 2013-10-25T07:59:38Z 1897.3 2013-10-25T07:59:47Z 1900.66 2013-10-25T07:59:55Z 1902.59 2013-10-25T08:00:03Z 1904.03 2013-10-25T08:00:11Z 1905.47 2013-10-25T08:00:14Z 1906.91 2013-10-25T08:00:23Z 1907.39 2013-10-25T08:00:32Z 1908.83 2013-10-25T08:00:40Z 1909.8 2013-10-25T08:00:50Z 1909.32 2013-10-25T08:00:58Z 1909.8 2013-10-25T08:01:07Z 1912.2 2013-10-25T08:01:16Z 1915.08 2013-10-25T08:01:28Z 1916.53 2013-10-25T08:01:34Z 1917.01 2013-10-25T08:01:37Z 1917.49 2013-10-25T08:01:40Z 1917.49 2013-10-25T08:01:43Z 1919.89 2013-10-25T08:01:52Z 1920.85 2013-10-25T08:01:57Z 1922.29 2013-10-25T08:02:04Z 1922.29 2013-10-25T08:02:10Z 1921.81 2013-10-25T08:02:17Z 1919.41 2013-10-25T08:02:27Z 1917.97 2013-10-25T08:02:37Z 1919.89 2013-10-25T08:02:46Z 1920.85 2013-10-25T08:02:55Z 1920.85 2013-10-25T08:03:03Z 1920.85 2013-10-25T08:03:12Z 1921.81 2013-10-25T08:03:21Z 1921.81 2013-10-25T08:03:23Z 1921.33 2013-10-25T08:03:33Z 1923.25 2013-10-25T08:03:42Z 1923.74 2013-10-25T08:03:45Z 1924.22 2013-10-25T08:03:53Z 1925.18 2013-10-25T08:04:02Z 1925.66 2013-10-25T08:04:06Z 1926.62 2013-10-25T08:04:09Z 1929.02 2013-10-25T08:04:18Z 1930.46 2013-10-25T08:04:25Z 1932.39 2013-10-25T08:04:33Z 1933.35 2013-10-25T08:04:42Z 1935.27 2013-10-25T08:04:50Z 1934.31 2013-10-25T08:04:53Z 1936.23 2013-10-25T08:05:02Z 1939.12 2013-10-25T08:05:10Z 1941.04 2013-10-25T08:05:18Z 1941.52 2013-10-25T08:05:26Z 1941.52 2013-10-25T08:05:31Z 1942.96 2013-10-25T08:05:34Z 1942.48 2013-10-25T08:05:37Z 1942.48 2013-10-25T08:05:47Z 1941.52 2013-10-25T08:05:56Z 1941.52 2013-10-25T08:05:57Z 1941.52 2013-10-25T08:06:01Z 1942.48 2013-10-25T08:06:12Z 1942 2013-10-25T08:06:18Z 1944.4 2013-10-25T08:06:27Z 1947.29 2013-10-25T08:06:35Z 1948.73 2013-10-25T08:06:43Z 1949.21 2013-10-25T08:06:45Z 1952.09 2013-10-25T08:06:54Z 1954.02 2013-10-25T08:07:02Z 1956.42 2013-10-25T08:07:11Z 1956.42 2013-10-25T08:07:18Z 1957.86 2013-10-25T08:07:24Z 1957.86 2013-10-25T08:07:29Z 1958.34 2013-10-25T08:07:40Z 1957.86 2013-10-25T08:07:47Z 1959.78 2013-10-25T08:07:57Z 1960.27 2013-10-25T08:08:03Z 1962.67 2013-10-25T08:08:14Z 1963.15 2013-10-25T08:08:15Z 1964.11 2013-10-25T08:08:21Z 1965.07 2013-10-25T08:08:26Z 1966.51 2013-10-25T08:08:33Z 1967.48 2013-10-25T08:08:42Z 1967.48 2013-10-25T08:08:49Z 1969.88 2013-10-25T08:08:59Z 1970.36 2013-10-25T08:09:04Z 1971.8 2013-10-25T08:09:11Z 1973.72 2013-10-25T08:09:20Z 1976.13 2013-10-25T08:09:30Z 1977.09 2013-10-25T08:09:33Z 1978.53 2013-10-25T08:09:39Z 1980.45 2013-10-25T08:09:48Z 1981.9 2013-10-25T08:09:57Z 1982.86 2013-10-25T08:10:05Z 1983.82 2013-10-25T08:10:10Z 1984.3 2013-10-25T08:10:20Z 1984.3 2013-10-25T08:10:28Z 1985.74 2013-10-25T08:10:36Z 1987.18 2013-10-25T08:10:45Z 1987.66 2013-10-25T08:10:54Z 1988.14 2013-10-25T08:11:02Z 1983.34 2013-10-25T08:11:21Z 1982.38 2013-10-25T08:11:52Z 1979.01 2013-10-25T08:12:16Z 1976.61 2013-10-25T08:12:43Z 1979.97 2013-10-25T08:12:53Z 1982.38 2013-10-25T08:13:03Z 1983.34 2013-10-25T08:13:05Z 1983.34 2013-10-25T08:13:06Z 1985.74 2013-10-25T08:13:14Z 1987.18 2013-10-25T08:13:24Z 1982.38 2013-10-25T08:14:05Z 1983.34 2013-10-25T08:14:12Z 1983.34 2013-10-25T08:14:24Z 1985.26 2013-10-25T08:14:32Z 1987.66 2013-10-25T08:14:40Z 1988.14 2013-10-25T08:14:54Z 1987.66 2013-10-25T08:14:55Z 1987.18 2013-10-25T08:14:56Z 1990.55 2013-10-25T08:15:04Z 1991.51 2013-10-25T08:15:05Z 1993.91 2013-10-25T08:15:15Z 1991.03 2013-10-25T08:15:37Z 1991.51 2013-10-25T08:16:00Z 1991.99 2013-10-25T08:16:01Z 1996.32 2013-10-25T08:16:09Z 1998.24 2013-10-25T08:16:12Z 1999.2 2013-10-25T08:16:13Z 2001.12 2013-10-25T08:16:22Z 1996.8 2013-10-25T08:16:40Z 2001.6 2013-10-25T08:17:05Z 2004.97 2013-10-25T08:17:11Z 2006.89 2013-10-25T08:17:14Z 2008.81 2013-10-25T08:17:23Z 2010.73 2013-10-25T08:17:32Z 2011.22 2013-10-25T08:17:34Z 2011.22 2013-10-25T08:17:35Z 2012.18 2013-10-25T08:17:44Z 2011.7 2013-10-25T08:17:52Z 2010.25 2013-10-25T08:18:01Z 2010.25 2013-10-25T08:18:09Z 2008.81 2013-10-25T08:18:18Z 2008.33 2013-10-25T08:18:19Z 2007.85 2013-10-25T08:18:20Z 2007.85 2013-10-25T08:18:21Z 2005.93 2013-10-25T08:18:30Z 2006.41 2013-10-25T08:18:33Z 2006.89 2013-10-25T08:18:42Z 2007.85 2013-10-25T08:18:50Z 2007.85 2013-10-25T08:18:53Z 2007.85 2013-10-25T08:18:56Z 2008.33 2013-10-25T08:18:59Z 2007.85 2013-10-25T08:19:07Z 2007.85 2013-10-25T08:19:08Z 2009.29 2013-10-25T08:19:17Z 2011.22 2013-10-25T08:19:25Z 2014.1 2013-10-25T08:19:31Z 2017.46 2013-10-25T08:19:38Z 2018.91 2013-10-25T08:19:46Z 2018.91 2013-10-25T08:19:48Z 2019.39 2013-10-25T08:19:57Z 2019.39 2013-10-25T08:20:06Z 2016.5 2013-10-25T08:20:33Z 2019.39 2013-10-25T08:20:53Z 2019.39 2013-10-25T08:21:01Z 2019.39 2013-10-25T08:21:02Z 2019.87 2013-10-25T08:21:11Z 2019.39 2013-10-25T08:21:17Z 2019.87 2013-10-25T08:21:22Z 2022.27 2013-10-25T08:21:33Z 2022.75 2013-10-25T08:21:34Z 2022.75 2013-10-25T08:21:39Z 2024.67 2013-10-25T08:21:50Z 2024.67 2013-10-25T08:21:55Z 2028.04 2013-10-25T08:22:04Z 2028.04 2013-10-25T08:22:05Z 2028.52 2013-10-25T08:22:08Z 2034.29 2013-10-25T08:22:18Z 2035.25 2013-10-25T08:22:20Z 2037.65 2013-10-25T08:22:29Z 2041.02 2013-10-25T08:22:37Z 2041.98 2013-10-25T08:22:40Z 2042.46 2013-10-25T08:22:49Z 2041.98 2013-10-25T08:22:57Z 2043.9 2013-10-25T08:23:04Z 2046.3 2013-10-25T08:23:13Z 2047.75 2013-10-25T08:23:16Z 2046.3 2013-10-25T08:23:20Z 2045.34 2013-10-25T08:23:25Z 2045.82 2013-10-25T08:23:39Z 2043.9 2013-10-25T08:23:45Z 2044.86 2013-10-25T08:23:50Z 2045.34 2013-10-25T08:23:55Z 2048.71 2013-10-25T08:24:00Z 2056.4 2013-10-25T08:24:09Z 2056.4 2013-10-25T08:24:13Z 2058.32 2013-10-25T08:24:24Z 2058.8 2013-10-25T08:24:27Z 2059.28 2013-10-25T08:24:31Z 2057.84 2013-10-25T08:24:36Z 2057.36 2013-10-25T08:24:41Z 2061.2 2013-10-25T08:24:51Z 2064.57 2013-10-25T08:25:00Z 2064.57 2013-10-25T08:25:01Z 2065.53 2013-10-25T08:25:03Z 2066.97 2013-10-25T08:25:07Z 2069.38 2013-10-25T08:25:18Z 2069.86 2013-10-25T08:25:28Z 2069.86 2013-10-25T08:25:31Z 2069.86 2013-10-25T08:25:35Z 2073.22 2013-10-25T08:25:46Z 2077.55 2013-10-25T08:25:55Z 2080.91 2013-10-25T08:26:05Z 2081.39 2013-10-25T08:26:14Z 2082.35 2013-10-25T08:26:17Z 2083.31 2013-10-25T08:26:22Z 2086.2 2013-10-25T08:26:31Z 2087.16 2013-10-25T08:26:35Z 2087.16 2013-10-25T08:26:47Z 2086.68 2013-10-25T08:26:50Z 2086.68 2013-10-25T08:26:53Z 2087.16 2013-10-25T08:26:57Z 2087.64 2013-10-25T08:27:00Z 2087.64 2013-10-25T08:27:04Z 2085.72 2013-10-25T08:27:15Z 2085.72 2013-10-25T08:27:16Z 2087.16 2013-10-25T08:27:32Z 2090.52 2013-10-25T08:27:46Z 2093.89 2013-10-25T08:28:00Z 2098.21 2013-10-25T08:28:12Z 2098.7 2013-10-25T08:28:14Z 2100.62 2013-10-25T08:28:18Z 2101.1 2013-10-25T08:28:22Z 2100.14 2013-10-25T08:28:31Z 2100.62 2013-10-25T08:28:40Z 2102.06 2013-10-25T08:28:48Z 2102.54 2013-10-25T08:28:57Z 2103.98 2013-10-25T08:29:01Z 2104.94 2013-10-25T08:29:11Z 2105.91 2013-10-25T08:29:20Z 2105.91 2013-10-25T08:29:22Z 2106.39 2013-10-25T08:29:23Z 2106.39 2013-10-25T08:29:24Z 2106.39 2013-10-25T08:29:29Z 2107.35 2013-10-25T08:29:38Z 2107.83 2013-10-25T08:29:39Z 2107.83 2013-10-25T08:29:40Z 2109.27 2013-10-25T08:29:44Z 2109.27 2013-10-25T08:29:45Z 2111.19 2013-10-25T08:29:54Z 2113.12 2013-10-25T08:30:03Z 2115.52 2013-10-25T08:30:13Z 2116.48 2013-10-25T08:30:17Z 2116.48 2013-10-25T08:30:18Z 2116.96 2013-10-25T08:30:23Z 2118.4 2013-10-25T08:30:32Z 2121.29 2013-10-25T08:30:40Z 2122.25 2013-10-25T08:30:48Z 2122.25 2013-10-25T08:30:49Z 2125.13 2013-10-25T08:30:58Z 2124.17 2013-10-25T08:31:02Z 2123.69 2013-10-25T08:31:03Z 2124.17 2013-10-25T08:31:06Z 2124.65 2013-10-25T08:31:07Z 2124.65 2013-10-25T08:31:08Z 2125.13 2013-10-25T08:31:11Z 2127.05 2013-10-25T08:31:16Z 2128.5 2013-10-25T08:31:24Z 2128.98 2013-10-25T08:31:27Z 2131.86 2013-10-25T08:31:37Z 2132.34 2013-10-25T08:31:38Z 2135.23 2013-10-25T08:31:46Z 2138.11 2013-10-25T08:31:55Z 2138.59 2013-10-25T08:31:59Z 2138.11 2013-10-25T08:32:00Z 2137.15 2013-10-25T08:32:07Z 2137.15 2013-10-25T08:32:09Z 2137.15 2013-10-25T08:32:10Z 2137.63 2013-10-25T08:32:19Z 2138.11 2013-10-25T08:32:27Z 2138.59 2013-10-25T08:32:29Z 2138.59 2013-10-25T08:32:30Z 2139.55 2013-10-25T08:32:39Z 2139.55 2013-10-25T08:32:47Z 2139.55 2013-10-25T08:32:49Z 2140.03 2013-10-25T08:32:50Z 2140.03 2013-10-25T08:32:59Z 2140.03 2013-10-25T08:33:07Z 2141.47 2013-10-25T08:33:15Z 2142.92 2013-10-25T08:33:20Z 2143.88 2013-10-25T08:33:25Z 2144.36 2013-10-25T08:33:26Z 2145.8 2013-10-25T08:33:34Z 2146.28 2013-10-25T08:33:43Z 2148.68 2013-10-25T08:33:52Z 2151.09 2013-10-25T08:34:01Z 2151.57 2013-10-25T08:34:09Z 2151.57 2013-10-25T08:34:14Z 2150.61 2013-10-25T08:34:21Z 2151.57 2013-10-25T08:34:30Z 2153.01 2013-10-25T08:34:37Z 2153.97 2013-10-25T08:34:40Z 2154.45 2013-10-25T08:34:41Z 2154.45 2013-10-25T08:34:49Z 2157.34 2013-10-25T08:34:59Z 2157.82 2013-10-25T08:35:09Z 2157.82 2013-10-25T08:35:14Z 2158.78 2013-10-25T08:35:23Z 2158.78 2013-10-25T08:35:28Z 2158.78 2013-10-25T08:35:29Z 2160.22 2013-10-25T08:35:32Z 2160.22 2013-10-25T08:35:33Z 2160.7 2013-10-25T08:35:34Z 2161.18 2013-10-25T08:35:39Z 2161.18 2013-10-25T08:35:40Z 2163.1 2013-10-25T08:35:49Z 2163.1 2013-10-25T08:35:50Z 2164.06 2013-10-25T08:36:01Z 2165.03 2013-10-25T08:36:05Z 2169.83 2013-10-25T08:36:15Z 2170.31 2013-10-25T08:36:16Z 2171.27 2013-10-25T08:36:19Z 2172.72 2013-10-25T08:36:26Z 2173.68 2013-10-25T08:36:34Z 2173.68 2013-10-25T08:36:35Z 2175.12 2013-10-25T08:36:38Z 2177.04 2013-10-25T08:36:46Z 2176.56 2013-10-25T08:36:48Z 2176.56 2013-10-25T08:36:51Z 2178.48 2013-10-25T08:37:00Z 2178.48 2013-10-25T08:37:01Z 2178 2013-10-25T08:37:03Z 2178.48 2013-10-25T08:37:04Z 2181.37 2013-10-25T08:37:10Z 2181.85 2013-10-25T08:37:11Z 2184.25 2013-10-25T08:37:19Z 2187.14 2013-10-25T08:37:27Z 2189.54 2013-10-25T08:37:37Z 2190.02 2013-10-25T08:37:43Z 2190.02 2013-10-25T08:37:44Z 2191.46 2013-10-25T08:37:47Z 2191.94 2013-10-25T08:37:50Z 2191.94 2013-10-25T08:37:51Z 2192.42 2013-10-25T08:37:59Z 2193.87 2013-10-25T08:38:07Z 2194.35 2013-10-25T08:38:10Z 2194.83 2013-10-25T08:38:13Z 2196.75 2013-10-25T08:38:24Z 2197.23 2013-10-25T08:38:26Z 2196.75 2013-10-25T08:38:30Z 2196.75 2013-10-25T08:38:33Z 2195.79 2013-10-25T08:38:43Z 2196.27 2013-10-25T08:38:50Z 2198.67 2013-10-25T08:39:01Z 2195.31 2013-10-25T08:39:11Z 2191.94 2013-10-25T08:39:21Z 2190.02 2013-10-25T08:39:31Z 2188.58 2013-10-25T08:40:03Z 2187.14 2013-10-25T08:40:31Z 2187.14 2013-10-25T08:41:01Z 2187.62 2013-10-25T08:41:06Z 2187.14 2013-10-25T08:41:15Z 2187.62 2013-10-25T08:41:26Z 2185.21 2013-10-25T08:41:37Z 2186.66 2013-10-25T08:41:47Z 2186.66 2013-10-25T08:41:54Z 2186.66 2013-10-25T08:42:03Z 2186.18 2013-10-25T08:42:12Z 2186.66 2013-10-25T08:42:13Z 2187.62 2013-10-25T08:42:23Z 2188.1 2013-10-25T08:42:24Z 2189.06 2013-10-25T08:42:25Z 2190.02 2013-10-25T08:42:28Z 2190.02 2013-10-25T08:42:29Z 2190.02 2013-10-25T08:42:30Z 2193.87 2013-10-25T08:42:40Z 2195.31 2013-10-25T08:42:48Z 2195.31 2013-10-25T08:42:57Z 2193.87 2013-10-25T08:43:06Z 2194.83 2013-10-25T08:43:16Z 2196.27 2013-10-25T08:43:26Z 2196.75 2013-10-25T08:43:36Z 2198.19 2013-10-25T08:43:45Z 2198.67 2013-10-25T08:43:54Z 2198.67 2013-10-25T08:43:55Z 2198.67 2013-10-25T08:43:56Z 2198.67 2013-10-25T08:43:57Z 2198.19 2013-10-25T08:44:01Z 2197.71 2013-10-25T08:44:04Z 2198.19 2013-10-25T08:44:07Z 2197.71 2013-10-25T08:44:08Z 2197.71 2013-10-25T08:44:10Z 2198.67 2013-10-25T08:44:17Z 2200.11 2013-10-25T08:44:26Z 2202.52 2013-10-25T08:44:36Z 2202.52 2013-10-25T08:44:37Z 2203.48 2013-10-25T08:44:44Z 2203.48 2013-10-25T08:44:45Z 2202.52 2013-10-25T08:44:53Z 2202.52 2013-10-25T08:44:56Z 2202.04 2013-10-25T08:44:57Z 2202.04 2013-10-25T08:45:01Z 2202.52 2013-10-25T08:45:02Z 2202.04 2013-10-25T08:45:04Z 2202.04 2013-10-25T08:45:05Z 2202.04 2013-10-25T08:45:06Z 2201.56 2013-10-25T08:45:11Z 2202.04 2013-10-25T08:45:12Z 2202.04 2013-10-25T08:45:15Z 2202.52 2013-10-25T08:45:18Z 2203.96 2013-10-25T08:45:27Z 2204.44 2013-10-25T08:45:37Z 2208.29 2013-10-25T08:45:48Z 2208.77 2013-10-25T08:45:49Z 2209.25 2013-10-25T08:45:50Z 2209.73 2013-10-25T08:45:54Z 2209.73 2013-10-25T08:45:56Z 2209.73 2013-10-25T08:45:57Z 2209.73 2013-10-25T08:45:58Z 2208.77 2013-10-25T08:46:01Z 2209.25 2013-10-25T08:46:09Z 2209.25 2013-10-25T08:46:10Z 2211.17 2013-10-25T08:46:21Z 2211.65 2013-10-25T08:46:33Z 2211.65 2013-10-25T08:46:36Z 2211.17 2013-10-25T08:46:49Z 2211.17 2013-10-25T08:46:51Z 2211.65 2013-10-25T08:47:00Z 2212.61 2013-10-25T08:47:03Z 2212.61 2013-10-25T08:47:11Z 2213.09 2013-10-25T08:47:19Z 2215.01 2013-10-25T08:47:28Z 2216.46 2013-10-25T08:47:37Z 2218.38 2013-10-25T08:47:47Z 2219.82 2013-10-25T08:47:57Z 2220.78 2013-10-25T08:48:02Z 2221.26 2013-10-25T08:48:03Z 2222.71 2013-10-25T08:48:06Z 2223.19 2013-10-25T08:48:07Z 2223.19 2013-10-25T08:48:08Z 2223.67 2013-10-25T08:48:11Z 2224.15 2013-10-25T08:48:12Z 2224.63 2013-10-25T08:48:18Z 2225.11 2013-10-25T08:48:19Z 2226.07 2013-10-25T08:48:29Z 2227.99 2013-10-25T08:48:38Z 2230.4 2013-10-25T08:48:46Z 2231.84 2013-10-25T08:48:51Z 2223.19 2013-10-25T08:49:00Z 2221.74 2013-10-25T08:49:02Z 2218.38 2013-10-25T08:49:09Z 2217.9 2013-10-25T08:49:10Z 2217.9 2013-10-25T08:49:19Z 2222.22 2013-10-25T08:49:28Z 2227.99 2013-10-25T08:49:38Z 2231.36 2013-10-25T08:49:46Z 2232.32 2013-10-25T08:49:48Z 2232.8 2013-10-25T08:49:51Z 2232.8 2013-10-25T08:49:58Z 2233.76 2013-10-25T08:50:06Z 2236.16 2013-10-25T08:50:13Z 2237.61 2013-10-25T08:50:19Z 2238.57 2013-10-25T08:50:23Z 2240.01 2013-10-25T08:50:31Z 2240.97 2013-10-25T08:50:40Z 2242.41 2013-10-25T08:50:49Z 2241.45 2013-10-25T08:50:55Z 2242.89 2013-10-25T08:51:02Z 2244.33 2013-10-25T08:51:10Z 2246.26 2013-10-25T08:51:17Z 2245.78 2013-10-25T08:51:30Z 2246.26 2013-10-25T08:51:32Z 2247.7 2013-10-25T08:51:43Z 2248.66 2013-10-25T08:51:45Z 2251.06 2013-10-25T08:51:56Z 2253.95 2013-10-25T08:52:05Z 2254.43 2013-10-25T08:52:08Z 2253.95 2013-10-25T08:52:18Z 2255.39 2013-10-25T08:52:41Z 2256.35 2013-10-25T08:52:49Z 2258.27 2013-10-25T08:52:55Z 2259.24 2013-10-25T08:52:58Z 2260.68 2013-10-25T08:53:03Z 2260.2 2013-10-25T08:53:09Z 2256.83 2013-10-25T08:53:22Z 2256.83 2013-10-25T08:53:27Z 2258.27 2013-10-25T08:53:37Z 2259.24 2013-10-25T08:53:42Z 2260.68 2013-10-25T08:53:52Z 2261.16 2013-10-25T08:53:55Z 2262.6 2013-10-25T08:54:00Z 2263.08 2013-10-25T08:54:02Z 2265 2013-10-25T08:54:09Z 2265.48 2013-10-25T08:54:13Z 2266.93 2013-10-25T08:54:22Z 2267.41 2013-10-25T08:54:31Z 2267.41 2013-10-25T08:54:34Z 2267.89 2013-10-25T08:54:42Z 2267.89 2013-10-25T08:54:43Z 2269.33 2013-10-25T08:54:52Z 2271.25 2013-10-25T08:55:06Z 2272.69 2013-10-25T08:55:11Z 2274.14 2013-10-25T08:55:20Z 2275.58 2013-10-25T08:55:27Z 2275.58 2013-10-25T08:55:29Z 2276.54 2013-10-25T08:55:38Z 2277.98 2013-10-25T08:55:46Z 2279.42 2013-10-25T08:55:54Z 2281.35 2013-10-25T08:56:04Z 2282.31 2013-10-25T08:56:14Z 2284.71 2013-10-25T08:56:26Z 2285.19 2013-10-25T08:56:39Z 2285.67 2013-10-25T08:56:45Z 2285.67 2013-10-25T08:56:48Z 2286.63 2013-10-25T08:56:54Z 2287.11 2013-10-25T08:56:55Z 2287.59 2013-10-25T08:56:56Z 2287.59 2013-10-25T08:56:57Z 2288.56 2013-10-25T08:57:04Z 2288.56 2013-10-25T08:57:05Z 2288.56 2013-10-25T08:57:06Z 2288.56 2013-10-25T08:57:07Z 2288.56 2013-10-25T08:57:08Z 2287.59 2013-10-25T08:57:19Z 2288.08 2013-10-25T08:57:28Z 2289.52 2013-10-25T08:57:37Z 2290.48 2013-10-25T08:57:41Z 2292.4 2013-10-25T08:57:50Z 2294.32 2013-10-25T08:57:59Z 2296.25 2013-10-25T08:58:09Z 2296.25 2013-10-25T08:58:10Z 2296.73 2013-10-25T08:58:14Z 2297.21 2013-10-25T08:58:16Z 2299.13 2013-10-25T08:58:25Z 2299.13 2013-10-25T08:58:34Z 2301.05 2013-10-25T08:58:42Z 2302.01 2013-10-25T08:58:51Z 2303.46 2013-10-25T08:58:58Z 2305.38 2013-10-25T08:59:07Z 2307.78 2013-10-25T08:59:17Z 2308.26 2013-10-25T08:59:19Z 2311.15 2013-10-25T08:59:27Z 2313.55 2013-10-25T08:59:33Z 2315.47 2013-10-25T08:59:41Z 2317.4 2013-10-25T08:59:51Z 2317.4 2013-10-25T08:59:52Z 2318.36 2013-10-25T08:59:57Z 2318.84 2013-10-25T08:59:59Z 2318.84 2013-10-25T09:00:10Z 2319.8 2013-10-25T09:00:22Z 2321.24 2013-10-25T09:00:25Z 2323.16 2013-10-25T09:00:32Z 2325.57 2013-10-25T09:00:41Z 2327.97 2013-10-25T09:00:49Z 2330.37 2013-10-25T09:00:57Z 2331.33 2013-10-25T09:00:59Z 2333.74 2013-10-25T09:01:07Z 2334.7 2013-10-25T09:01:14Z 2336.14 2013-10-25T09:01:22Z 2335.66 2013-10-25T09:01:33Z 2334.7 2013-10-25T09:01:43Z 2332.78 2013-10-25T09:02:03Z 2333.26 2013-10-25T09:02:35Z 2333.74 2013-10-25T09:02:46Z 2333.26 2013-10-25T09:02:48Z 2334.7 2013-10-25T09:03:00Z 2334.22 2013-10-25T09:03:40Z 2332.78 2013-10-25T09:04:07Z 2332.3 2013-10-25T09:04:22Z 2332.3 2013-10-25T09:04:25Z 2332.78 2013-10-25T09:04:37Z 2331.33 2013-10-25T09:04:55Z 2329.41 2013-10-25T09:05:18Z 2330.85 2013-10-25T09:05:48Z 2330.37 2013-10-25T09:06:08Z 2329.41 2013-10-25T09:06:34Z 2327.49 2013-10-25T09:06:51Z 2324.12 2013-10-25T09:07:31Z 2324.61 2013-10-25T09:07:59Z 2326.53 2013-10-25T09:08:15Z 2328.45 2013-10-25T09:08:54Z 2327.49 2013-10-25T09:09:18Z 2327.97 2013-10-25T09:09:56Z 2327.49 2013-10-25T09:10:19Z 2328.45 2013-10-25T09:10:50Z 2330.85 2013-10-25T09:11:26Z 2332.3 2013-10-25T09:12:04Z 2329.89 2013-10-25T09:12:36Z 2328.45 2013-10-25T09:13:16Z 2326.53 2013-10-25T09:13:55Z 2329.41 2013-10-25T09:14:28Z 2327.49 2013-10-25T09:15:04Z 2324.12 2013-10-25T09:15:54Z 2323.16 2013-10-25T09:16:38Z 2326.53 2013-10-25T09:17:19Z 2323.64 2013-10-25T09:18:10Z 2322.2 2013-10-25T09:18:52Z 2323.16 2013-10-25T09:19:29Z 2325.57 2013-10-25T09:20:19Z 2328.45 2013-10-25T09:21:11Z 2330.37 2013-10-25T09:21:56Z 2332.3 2013-10-25T09:22:38Z 2332.78 2013-10-25T09:23:06Z 2333.74 2013-10-25T09:23:40Z 2331.81 2013-10-25T09:24:16Z 2331.81 2013-10-25T09:24:53Z 2334.22 2013-10-25T09:25:42Z 2335.18 2013-10-25T09:26:15Z 2334.7 2013-10-25T09:26:31Z 2333.26 2013-10-25T09:26:47Z 2331.81 2013-10-25T09:27:08Z 2334.22 2013-10-25T09:27:24Z 2333.26 2013-10-25T09:27:36Z 2331.33 2013-10-25T09:27:49Z 2329.41 2013-10-25T09:27:56Z 2329.41 2013-10-25T09:27:57Z 2328.93 2013-10-25T09:27:58Z 2320.28 2013-10-25T09:28:13Z 2315.95 2013-10-25T09:28:27Z 2315.95 2013-10-25T09:28:28Z 2315.47 2013-10-25T09:28:30Z 2309.22 2013-10-25T09:28:47Z 2305.86 2013-10-25T09:28:56Z 2305.38 2013-10-25T09:28:57Z 2304.9 2013-10-25T09:28:59Z 2304.42 2013-10-25T09:29:00Z 2303.94 2013-10-25T09:29:01Z 2303.94 2013-10-25T09:29:02Z 2301.53 2013-10-25T09:29:08Z 2301.05 2013-10-25T09:29:09Z 2300.57 2013-10-25T09:29:10Z 2300.57 2013-10-25T09:29:11Z 2299.61 2013-10-25T09:29:23Z 2301.05 2013-10-25T09:29:41Z 2300.57 2013-10-25T09:29:42Z 2295.77 2013-10-25T09:29:51Z 2289.04 2013-10-25T09:30:04Z 2287.59 2013-10-25T09:30:20Z 2290.48 2013-10-25T09:30:36Z 2290 2013-10-25T09:30:56Z 2290 2013-10-25T09:31:13Z 2294.8 2013-10-25T09:31:30Z 2298.65 2013-10-25T09:31:45Z 2300.09 2013-10-25T09:31:51Z 2301.05 2013-10-25T09:31:55Z 2304.42 2013-10-25T09:32:09Z 2308.26 2013-10-25T09:32:24Z 2310.67 2013-10-25T09:32:38Z 2314.99 2013-10-25T09:32:56Z 2316.91 2013-10-25T09:33:12Z 2318.84 2013-10-25T09:33:23Z 2320.28 2013-10-25T09:33:32Z 2321.24 2013-10-25T09:33:46Z 2320.76 2013-10-25T09:34:05Z 2316.91 2013-10-25T09:34:21Z 2318.36 2013-10-25T09:34:35Z 2320.28 2013-10-25T09:34:57Z 2321.24 2013-10-25T09:35:33Z 2320.28 2013-10-25T09:35:49Z 2320.28 2013-10-25T09:36:23Z 2318.84 2013-10-25T09:36:34Z 2317.88 2013-10-25T09:36:44Z 2319.32 2013-10-25T09:36:55Z 2319.32 2013-10-25T09:36:59Z 2319.32 2013-10-25T09:37:00Z 2319.32 2013-10-25T09:37:01Z 2319.32 2013-10-25T09:37:02Z 2319.32 2013-10-25T09:37:03Z 2318.84 2013-10-25T09:37:04Z 2318.84 2013-10-25T09:37:05Z 2318.84 2013-10-25T09:37:06Z 2319.8 2013-10-25T09:37:23Z 2321.24 2013-10-25T09:38:09Z 2321.24 2013-10-25T09:38:10Z 2321.24 2013-10-25T09:38:11Z 2320.76 2013-10-25T09:38:12Z 2320.76 2013-10-25T09:38:13Z 2320.76 2013-10-25T09:38:14Z 2311.63 2013-10-25T09:38:33Z 2307.78 2013-10-25T09:38:47Z 2306.34 2013-10-25T09:38:52Z 2304.42 2013-10-25T09:38:59Z 2298.65 2013-10-25T09:39:16Z 2292.4 2013-10-25T09:39:34Z 2289.04 2013-10-25T09:39:52Z 2287.59 2013-10-25T09:40:08Z 2284.71 2013-10-25T09:40:24Z 2277.98 2013-10-25T09:40:42Z 2275.58 2013-10-25T09:40:51Z 2274.62 2013-10-25T09:40:55Z 2273.17 2013-10-25T09:40:59Z 2270.29 2013-10-25T09:41:07Z 2269.81 2013-10-25T09:41:22Z 2269.81 2013-10-25T09:41:30Z 2269.33 2013-10-25T09:41:34Z 2267.41 2013-10-25T09:41:40Z 2265.96 2013-10-25T09:41:44Z 2264.52 2013-10-25T09:41:48Z 2263.08 2013-10-25T09:41:51Z 2258.27 2013-10-25T09:42:07Z 2256.35 2013-10-25T09:42:11Z 2258.75 2013-10-25T09:42:20Z 2254.91 2013-10-25T09:42:41Z 2249.62 2013-10-25T09:42:57Z 2244.82 2013-10-25T09:43:15Z 2239.05 2013-10-25T09:43:32Z 2235.68 2013-10-25T09:43:49Z 2233.28 2013-10-25T09:44:06Z 2230.88 2013-10-25T09:44:21Z 2230.4 2013-10-25T09:44:22Z 2229.92 2013-10-25T09:44:26Z 2226.07 2013-10-25T09:44:40Z 2223.19 2013-10-25T09:44:47Z 2219.82 2013-10-25T09:44:54Z 2218.38 2013-10-25T09:44:57Z 2213.57 2013-10-25T09:45:09Z 2209.25 2013-10-25T09:45:21Z 2206.84 2013-10-25T09:45:33Z 2205.88 2013-10-25T09:45:36Z 2202.52 2013-10-25T09:45:49Z 2200.59 2013-10-25T09:46:02Z 2198.19 2013-10-25T09:46:10Z 2198.19 2013-10-25T09:46:11Z 2197.23 2013-10-25T09:46:20Z 2198.67 2013-10-25T09:46:27Z 2198.67 2013-10-25T09:46:28Z 2198.67 2013-10-25T09:46:29Z 2199.15 2013-10-25T09:46:33Z 2199.63 2013-10-25T09:46:34Z 2201.08 2013-10-25T09:46:42Z 2201.08 2013-10-25T09:46:43Z 2201.56 2013-10-25T09:46:44Z 2202.04 2013-10-25T09:46:46Z 2202.04 2013-10-25T09:46:47Z 2203 2013-10-25T09:46:57Z 2203.48 2013-10-25T09:47:09Z 2203.48 2013-10-25T09:47:10Z 2203.48 2013-10-25T09:47:11Z 2203.48 2013-10-25T09:47:12Z 2203.48 2013-10-25T09:47:13Z 2203.48 2013-10-25T09:47:14Z 2203.48 2013-10-25T09:47:15Z 2203.48 2013-10-25T09:47:16Z 2203.48 2013-10-25T09:47:17Z 2203.96 2013-10-25T09:47:29Z 2203.96 2013-10-25T09:47:30Z 2204.44 2013-10-25T09:47:31Z 2204.92 2013-10-25T09:47:35Z 2206.36 2013-10-25T09:47:42Z 2206.84 2013-10-25T09:47:43Z 2207.32 2013-10-25T09:47:45Z 2208.77 2013-10-25T09:48:00Z 2208.77 2013-10-25T09:48:14Z 2208.29 2013-10-25T09:48:29Z 2208.29 2013-10-25T09:48:42Z 2206.36 2013-10-25T09:48:58Z 2204.92 2013-10-25T09:49:15Z 2203.48 2013-10-25T09:49:32Z 2203 2013-10-25T09:49:49Z 2199.15 2013-10-25T09:50:07Z 2195.31 2013-10-25T09:50:23Z 2193.39 2013-10-25T09:50:40Z 2191.46 2013-10-25T09:50:57Z 2188.1 2013-10-25T09:51:11Z 2182.81 2013-10-25T09:51:27Z 2179.93 2013-10-25T09:51:33Z 2179.93 2013-10-25T09:51:34Z 2179.45 2013-10-25T09:51:35Z 2177.52 2013-10-25T09:51:50Z 2176.08 2013-10-25T09:52:06Z 2175.12 2013-10-25T09:52:11Z 2175.12 2013-10-25T09:52:12Z 2174.64 2013-10-25T09:52:13Z 2174.64 2013-10-25T09:52:14Z 2174.64 2013-10-25T09:52:15Z 2174.64 2013-10-25T09:52:16Z 2174.64 2013-10-25T09:52:17Z 2173.68 2013-10-25T09:52:33Z 2171.76 2013-10-25T09:52:52Z 2171.76 2013-10-25T09:52:53Z 2171.76 2013-10-25T09:52:54Z 2171.76 2013-10-25T09:53:11Z 2168.87 2013-10-25T09:53:27Z 2164.55 2013-10-25T09:53:42Z 2160.22 2013-10-25T09:53:56Z 2159.74 2013-10-25T09:54:15Z 2156.86 2013-10-25T09:54:29Z 2156.37 2013-10-25T09:54:30Z 2154.45 2013-10-25T09:54:47Z 2152.05 2013-10-25T09:54:59Z 2152.05 2013-10-25T09:55:00Z 2152.05 2013-10-25T09:55:01Z 2151.57 2013-10-25T09:55:18Z 2148.68 2013-10-25T09:55:35Z 2148.2 2013-10-25T09:55:36Z 2146.28 2013-10-25T09:55:51Z 2145.8 2013-10-25T09:55:52Z 2145.8 2013-10-25T09:55:58Z 2145.32 2013-10-25T09:55:59Z 2143.88 2013-10-25T09:56:03Z 2141.95 2013-10-25T09:56:12Z 2141.47 2013-10-25T09:56:13Z 2138.59 2013-10-25T09:56:28Z 2136.19 2013-10-25T09:56:46Z 2131.38 2013-10-25T09:57:02Z 2131.38 2013-10-25T09:57:03Z 2128.98 2013-10-25T09:57:16Z 2128.98 2013-10-25T09:57:17Z 2128.5 2013-10-25T09:57:18Z 2126.09 2013-10-25T09:57:33Z 2126.09 2013-10-25T09:57:35Z 2125.61 2013-10-25T09:57:36Z 2125.61 2013-10-25T09:57:37Z 2122.73 2013-10-25T09:57:44Z 2118.88 2013-10-25T09:57:59Z 2116.48 2013-10-25T09:58:09Z 2116 2013-10-25T09:58:10Z 2113.12 2013-10-25T09:58:20Z 2112.15 2013-10-25T09:58:25Z 2112.15 2013-10-25T09:58:26Z 2108.31 2013-10-25T09:58:41Z 2105.42 2013-10-25T09:58:56Z 2104.46 2013-10-25T09:59:00Z 2101.1 2013-10-25T09:59:14Z 2099.66 2013-10-25T09:59:22Z 2095.81 2013-10-25T09:59:37Z 2091.97 2013-10-25T09:59:52Z 2090.04 2013-10-25T10:00:03Z 2086.2 2013-10-25T10:00:17Z 2083.31 2013-10-25T10:00:31Z 2081.39 2013-10-25T10:00:39Z 2080.43 2013-10-25T10:00:42Z 2080.43 2013-10-25T10:00:43Z 2079.95 2013-10-25T10:00:44Z 2078.51 2013-10-25T10:00:51Z 2078.03 2013-10-25T10:00:52Z 2078.03 2013-10-25T10:00:53Z 2078.03 2013-10-25T10:00:55Z 2076.1 2013-10-25T10:01:02Z 2071.3 2013-10-25T10:01:16Z 2066.97 2013-10-25T10:01:32Z 2066.49 2013-10-25T10:01:34Z 2062.65 2013-10-25T10:01:50Z 2061.68 2013-10-25T10:01:52Z 2061.68 2013-10-25T10:01:53Z 2060.24 2013-10-25T10:01:56Z 2060.24 2013-10-25T10:01:57Z 2058.8 2013-10-25T10:02:03Z 2058.8 2013-10-25T10:02:06Z 2059.28 2013-10-25T10:02:09Z 2058.8 2013-10-25T10:02:11Z 2055.92 2013-10-25T10:02:22Z 2054.47 2013-10-25T10:02:25Z 2052.55 2013-10-25T10:02:30Z 2051.11 2013-10-25T10:02:34Z 2044.86 2013-10-25T10:02:50Z 2041.98 2013-10-25T10:02:57Z 2041.5 2013-10-25T10:02:58Z 2038.13 2013-10-25T10:03:11Z 2037.17 2013-10-25T10:03:15Z 2037.17 2013-10-25T10:03:16Z 2036.21 2013-10-25T10:03:21Z 2032.36 2013-10-25T10:03:34Z 2030.92 2013-10-25T10:03:37Z 2029.48 2013-10-25T10:03:41Z 2029 2013-10-25T10:03:45Z 2025.15 2013-10-25T10:04:02Z 2022.75 2013-10-25T10:04:15Z 2023.23 2013-10-25T10:04:22Z 2022.75 2013-10-25T10:04:34Z 2021.79 2013-10-25T10:04:38Z 2017.94 2013-10-25T10:04:51Z 2016.5 2013-10-25T10:05:01Z 2017.46 2013-10-25T10:05:09Z 2015.54 2013-10-25T10:05:18Z 2014.1 2013-10-25T10:05:23Z 2013.14 2013-10-25T10:05:29Z 2012.66 2013-10-25T10:05:33Z 2012.18 2013-10-25T10:05:40Z 2011.7 2013-10-25T10:05:53Z 2011.7 2013-10-25T10:05:54Z 2010.73 2013-10-25T10:06:01Z 2008.81 2013-10-25T10:06:14Z 2009.29 2013-10-25T10:06:24Z 2010.73 2013-10-25T10:06:36Z 2009.77 2013-10-25T10:06:43Z 2009.77 2013-10-25T10:06:44Z 2009.77 2013-10-25T10:06:45Z 2007.85 2013-10-25T10:06:56Z 2007.85 2013-10-25T10:06:57Z 2008.33 2013-10-25T10:06:58Z 2007.85 2013-10-25T10:06:59Z 2007.85 2013-10-25T10:07:00Z 2007.85 2013-10-25T10:07:01Z 2007.37 2013-10-25T10:07:11Z 2005.93 2013-10-25T10:07:22Z 2005.93 2013-10-25T10:07:24Z 2006.41 2013-10-25T10:07:31Z 2004.49 2013-10-25T10:07:45Z 2004.01 2013-10-25T10:07:49Z 2004.01 2013-10-25T10:08:03Z 2004.49 2013-10-25T10:08:05Z 2004.49 2013-10-25T10:08:18Z 2004.49 2013-10-25T10:08:29Z 2004.01 2013-10-25T10:08:41Z 2003.52 2013-10-25T10:08:48Z 2003.52 2013-10-25T10:08:53Z 2002.08 2013-10-25T10:09:02Z 1999.68 2013-10-25T10:09:14Z 2002.56 2013-10-25T10:09:32Z 2002.08 2013-10-25T10:09:58Z 2001.6 2013-10-25T10:10:21Z 2001.6 2013-10-25T10:10:44Z 2002.08 2013-10-25T10:10:57Z 2002.08 2013-10-25T10:11:00Z 2002.56 2013-10-25T10:11:09Z 2001.12 2013-10-25T10:11:20Z 2001.12 2013-10-25T10:11:21Z 2000.16 2013-10-25T10:11:28Z 1999.68 2013-10-25T10:11:32Z 2001.6 2013-10-25T10:11:40Z 2002.08 2013-10-25T10:11:48Z 2002.56 2013-10-25T10:11:53Z 2003.52 2013-10-25T10:11:56Z 2001.12 2013-10-25T10:12:10Z 1999.2 2013-10-25T10:12:25Z 2000.64 2013-10-25T10:12:36Z 2002.56 2013-10-25T10:12:47Z 2002.56 2013-10-25T10:12:54Z 2003.04 2013-10-25T10:12:56Z 2005.93 2013-10-25T10:13:06Z 2007.85 2013-10-25T10:13:15Z 2008.33 2013-10-25T10:13:16Z 2010.73 2013-10-25T10:13:26Z 2011.7 2013-10-25T10:13:34Z 2013.14 2013-10-25T10:13:43Z 2015.06 2013-10-25T10:13:55Z 2016.5 2013-10-25T10:13:59Z 2020.83 2013-10-25T10:14:09Z 2022.75 2013-10-25T10:14:18Z 2023.71 2013-10-25T10:14:21Z 2026.6 2013-10-25T10:14:29Z 2028.52 2013-10-25T10:14:38Z 2029 2013-10-25T10:14:39Z 2031.88 2013-10-25T10:14:49Z 2032.36 2013-10-25T10:14:50Z 2035.25 2013-10-25T10:15:00Z 2036.21 2013-10-25T10:15:08Z 2037.65 2013-10-25T10:15:18Z 2038.13 2013-10-25T10:15:27Z 2040.05 2013-10-25T10:15:35Z 2041.5 2013-10-25T10:15:45Z 2041.5 2013-10-25T10:15:47Z 2042.46 2013-10-25T10:15:57Z 2043.42 2013-10-25T10:16:07Z 2044.86 2013-10-25T10:16:15Z 2046.78 2013-10-25T10:16:22Z 2048.23 2013-10-25T10:16:31Z 2048.71 2013-10-25T10:16:39Z 2048.23 2013-10-25T10:16:48Z 2048.23 2013-10-25T10:16:51Z 2049.67 2013-10-25T10:17:00Z 2051.11 2013-10-25T10:17:08Z 2053.03 2013-10-25T10:17:17Z 2055.44 2013-10-25T10:17:25Z 2056.4 2013-10-25T10:17:30Z 2055.92 2013-10-25T10:17:40Z 2055.92 2013-10-25T10:17:48Z 2057.36 2013-10-25T10:17:57Z 2059.76 2013-10-25T10:18:07Z 2060.24 2013-10-25T10:18:15Z 2061.2 2013-10-25T10:18:24Z 2061.68 2013-10-25T10:18:33Z 2062.17 2013-10-25T10:18:42Z 2063.13 2013-10-25T10:18:45Z 2064.09 2013-10-25T10:18:50Z 2064.09 2013-10-25T10:18:53Z 2064.57 2013-10-25T10:18:58Z 2065.05 2013-10-25T10:19:09Z 2065.53 2013-10-25T10:19:21Z 2064.09 2013-10-25T10:19:33Z 2062.17 2013-10-25T10:19:45Z 2061.2 2013-10-25T10:19:54Z 2063.13 2013-10-25T10:20:05Z 2063.61 2013-10-25T10:20:06Z 2063.61 2013-10-25T10:20:07Z 2063.61 2013-10-25T10:20:08Z 2063.61 2013-10-25T10:20:09Z 2063.61 2013-10-25T10:20:10Z 2063.61 2013-10-25T10:20:11Z 2064.09 2013-10-25T10:20:23Z 2060.24 2013-10-25T10:20:34Z 2057.84 2013-10-25T10:20:45Z 2057.36 2013-10-25T10:20:47Z 2057.36 2013-10-25T10:20:48Z 2057.36 2013-10-25T10:20:49Z 2056.4 2013-10-25T10:21:01Z 2053.51 2013-10-25T10:21:13Z 2052.55 2013-10-25T10:21:16Z 2052.55 2013-10-25T10:21:17Z 2049.67 2013-10-25T10:21:29Z 2048.71 2013-10-25T10:21:34Z 2048.23 2013-10-25T10:21:41Z 2048.23 2013-10-25T10:21:42Z 2047.75 2013-10-25T10:21:43Z 2046.78 2013-10-25T10:21:55Z 2046.78 2013-10-25T10:22:01Z 2046.78 2013-10-25T10:22:12Z 2047.26 2013-10-25T10:22:23Z 2046.3 2013-10-25T10:22:35Z 2045.82 2013-10-25T10:22:47Z 2045.34 2013-10-25T10:23:00Z 2044.38 2013-10-25T10:23:10Z 2043.42 2013-10-25T10:23:20Z 2041.98 2013-10-25T10:23:32Z 2040.54 2013-10-25T10:23:55Z 2041.5 2013-10-25T10:24:08Z 2038.61 2013-10-25T10:24:15Z 2038.13 2013-10-25T10:24:16Z 2036.21 2013-10-25T10:24:20Z 2036.21 2013-10-25T10:24:21Z 2036.21 2013-10-25T10:24:22Z 2035.73 2013-10-25T10:24:23Z 2035.73 2013-10-25T10:24:24Z 2035.25 2013-10-25T10:24:25Z 2029.96 2013-10-25T10:24:43Z 2028.52 2013-10-25T10:24:56Z 2028.52 2013-10-25T10:24:58Z 2029 2013-10-25T10:25:10Z 2029.96 2013-10-25T10:25:16Z 2029.96 2013-10-25T10:25:17Z 2029.96 2013-10-25T10:25:18Z 2029.96 2013-10-25T10:25:19Z 2029.96 2013-10-25T10:25:20Z 2029.96 2013-10-25T10:25:21Z 2029.96 2013-10-25T10:25:22Z 2029.96 2013-10-25T10:25:23Z 2030.92 2013-10-25T10:25:36Z 2032.36 2013-10-25T10:25:47Z 2034.29 2013-10-25T10:26:01Z 2036.69 2013-10-25T10:26:10Z 2036.69 2013-10-25T10:26:11Z 2037.17 2013-10-25T10:26:13Z 2037.65 2013-10-25T10:26:14Z 2039.09 2013-10-25T10:26:26Z 2037.17 2013-10-25T10:26:39Z 2036.69 2013-10-25T10:26:51Z 2037.65 2013-10-25T10:27:00Z 2038.13 2013-10-25T10:27:01Z 2038.13 2013-10-25T10:27:02Z 2038.13 2013-10-25T10:27:03Z 2038.13 2013-10-25T10:27:04Z 2037.65 2013-10-25T10:27:05Z 2037.65 2013-10-25T10:27:06Z 2038.13 2013-10-25T10:27:18Z 2038.61 2013-10-25T10:27:27Z 2041.02 2013-10-25T10:27:37Z 2041.02 2013-10-25T10:27:38Z 2041.5 2013-10-25T10:27:39Z 2041.98 2013-10-25T10:27:51Z 2043.42 2013-10-25T10:27:56Z 2043.42 2013-10-25T10:27:57Z 2043.9 2013-10-25T10:27:58Z 2043.9 2013-10-25T10:27:59Z 2043.42 2013-10-25T10:28:00Z 2043.42 2013-10-25T10:28:01Z 2042.94 2013-10-25T10:28:02Z 2042.46 2013-10-25T10:28:03Z 2041.98 2013-10-25T10:28:15Z 2041.98 2013-10-25T10:28:16Z 2040.54 2013-10-25T10:28:29Z 2040.05 2013-10-25T10:28:32Z 2040.05 2013-10-25T10:28:33Z 2038.13 2013-10-25T10:28:41Z 2037.65 2013-10-25T10:28:42Z 2032.84 2013-10-25T10:28:52Z 2030.92 2013-10-25T10:29:04Z 2030.92 2013-10-25T10:29:05Z 2029.96 2013-10-25T10:29:10Z 2029.96 2013-10-25T10:29:11Z 2029.48 2013-10-25T10:29:12Z 2029 2013-10-25T10:29:13Z 2028.04 2013-10-25T10:29:20Z 2027.56 2013-10-25T10:29:21Z 2027.56 2013-10-25T10:29:22Z 2027.56 2013-10-25T10:29:23Z 2027.08 2013-10-25T10:29:24Z 2026.6 2013-10-25T10:29:25Z 2024.19 2013-10-25T10:29:30Z 2022.75 2013-10-25T10:29:39Z 2022.75 2013-10-25T10:29:40Z 2023.23 2013-10-25T10:29:41Z 2024.67 2013-10-25T10:29:51Z 2025.15 2013-10-25T10:29:57Z 2024.67 2013-10-25T10:29:58Z 2024.67 2013-10-25T10:29:59Z 2024.19 2013-10-25T10:30:06Z 2024.19 2013-10-25T10:30:07Z 2024.19 2013-10-25T10:30:08Z 2023.71 2013-10-25T10:30:19Z 2024.67 2013-10-25T10:30:27Z 2024.19 2013-10-25T10:30:28Z 2024.19 2013-10-25T10:30:29Z 2023.71 2013-10-25T10:30:30Z 2022.27 2013-10-25T10:30:35Z 2022.27 2013-10-25T10:30:36Z 2022.27 2013-10-25T10:30:37Z 2022.27 2013-10-25T10:30:38Z 2021.79 2013-10-25T10:30:39Z 2021.79 2013-10-25T10:30:40Z 2021.31 2013-10-25T10:30:52Z 2022.27 2013-10-25T10:31:05Z 2022.27 2013-10-25T10:31:06Z 2022.27 2013-10-25T10:31:11Z 2021.31 2013-10-25T10:31:24Z 2020.83 2013-10-25T10:31:27Z 2020.35 2013-10-25T10:31:28Z 2019.39 2013-10-25T10:31:40Z 2018.43 2013-10-25T10:31:53Z 2017.94 2013-10-25T10:31:54Z 2013.14 2013-10-25T10:32:05Z 2010.73 2013-10-25T10:32:16Z 2007.37 2013-10-25T10:32:36Z 2007.37 2013-10-25T10:32:37Z 2005.45 2013-10-25T10:32:43Z 2004.97 2013-10-25T10:32:44Z 2003.52 2013-10-25T10:32:53Z 2000.64 2013-10-25T10:33:06Z 2001.12 2013-10-25T10:33:09Z 1999.68 2013-10-25T10:33:15Z 1994.39 2013-10-25T10:33:28Z 1993.91 2013-10-25T10:33:29Z 1989.59 2013-10-25T10:33:41Z 1988.62 2013-10-25T10:33:54Z 1988.14 2013-10-25T10:33:55Z 1987.66 2013-10-25T10:33:56Z 1986.22 2013-10-25T10:33:58Z 1985.26 2013-10-25T10:33:59Z 1984.78 2013-10-25T10:34:00Z 1979.97 2013-10-25T10:34:12Z 1979.97 2013-10-25T10:34:23Z 1980.45 2013-10-25T10:34:25Z 1980.93 2013-10-25T10:34:30Z 1981.41 2013-10-25T10:34:33Z 1981.41 2013-10-25T10:34:34Z 1981.9 2013-10-25T10:34:39Z 1981.9 2013-10-25T10:34:40Z 1982.38 2013-10-25T10:34:41Z 1981.9 2013-10-25T10:34:42Z 1981.41 2013-10-25T10:34:52Z 1981.41 2013-10-25T10:34:53Z 1980.93 2013-10-25T10:34:54Z 1979.97 2013-10-25T10:35:06Z 1975.65 2013-10-25T10:35:18Z 1974.69 2013-10-25T10:35:21Z 1971.8 2013-10-25T10:35:31Z 1970.36 2013-10-25T10:35:34Z 1969.4 2013-10-25T10:35:38Z 1971.8 2013-10-25T10:35:51Z 1971.32 2013-10-25T10:36:01Z 1971.32 2013-10-25T10:36:02Z 1971.32 2013-10-25T10:36:03Z 1972.76 2013-10-25T10:36:15Z 1963.15 2013-10-25T10:36:31Z 1961.23 2013-10-25T10:36:41Z 1960.75 2013-10-25T10:36:47Z 1960.75 2013-10-25T10:36:48Z 1956.42 2013-10-25T10:37:01Z 1952.09 2013-10-25T10:37:14Z 1950.65 2013-10-25T10:37:27Z 1950.17 2013-10-25T10:37:34Z 1950.17 2013-10-25T10:37:35Z 1949.69 2013-10-25T10:37:36Z 1949.69 2013-10-25T10:37:37Z 1950.17 2013-10-25T10:37:38Z 1950.17 2013-10-25T10:37:39Z 1950.17 2013-10-25T10:37:40Z 1947.77 2013-10-25T10:37:52Z 1947.77 2013-10-25T10:37:58Z 1946.81 2013-10-25T10:38:00Z 1946.33 2013-10-25T10:38:01Z 1944.4 2013-10-25T10:38:13Z 1943.92 2013-10-25T10:38:15Z 1943.92 2013-10-25T10:38:17Z 1943.92 2013-10-25T10:38:18Z 1943.92 2013-10-25T10:38:19Z 1942.48 2013-10-25T10:38:30Z 1940.56 2013-10-25T10:38:39Z 1940.56 2013-10-25T10:38:40Z 1940.08 2013-10-25T10:38:41Z 1936.71 2013-10-25T10:38:53Z 1930.46 2013-10-25T10:39:04Z 1925.18 2013-10-25T10:39:15Z 1917.49 2013-10-25T10:39:32Z 1916.53 2013-10-25T10:39:35Z 1915.08 2013-10-25T10:39:40Z 1915.08 2013-10-25T10:39:41Z 1914.6 2013-10-25T10:39:42Z 1914.6 2013-10-25T10:39:43Z 1914.6 2013-10-25T10:39:44Z 1915.08 2013-10-25T10:39:45Z 1916.04 2013-10-25T10:39:48Z 1916.53 2013-10-25T10:39:49Z 1916.53 2013-10-25T10:39:50Z 1916.53 2013-10-25T10:39:51Z 1916.04 2013-10-25T10:39:55Z 1915.56 2013-10-25T10:39:59Z 1915.56 2013-10-25T10:40:00Z 1915.56 2013-10-25T10:40:03Z 1915.08 2013-10-25T10:40:04Z 1914.6 2013-10-25T10:40:06Z 1914.6 2013-10-25T10:40:07Z 1913.16 2013-10-25T10:40:11Z 1909.8 2013-10-25T10:40:22Z 1909.8 2013-10-25T10:40:23Z 1909.32 2013-10-25T10:40:24Z 1908.83 2013-10-25T10:40:27Z 1907.87 2013-10-25T10:40:38Z 1904.99 2013-10-25T10:40:50Z 1902.59 2013-10-25T10:41:02Z 1902.59 2013-10-25T10:41:03Z 1902.11 2013-10-25T10:41:04Z 1901.63 2013-10-25T10:41:06Z 1902.11 2013-10-25T10:41:07Z 1902.11 2013-10-25T10:41:08Z 1901.63 2013-10-25T10:41:12Z 1901.63 2013-10-25T10:41:13Z 1901.14 2013-10-25T10:41:14Z 1898.26 2013-10-25T10:41:19Z 1896.82 2013-10-25T10:41:30Z 1893.93 2013-10-25T10:41:41Z 1892.01 2013-10-25T10:41:54Z 1891.05 2013-10-25T10:42:01Z 1888.65 2013-10-25T10:42:10Z 1887.21 2013-10-25T10:42:14Z 1886.72 2013-10-25T10:42:15Z 1886.24 2013-10-25T10:42:16Z 1885.76 2013-10-25T10:42:17Z 1885.28 2013-10-25T10:42:18Z 1884.8 2013-10-25T10:42:19Z 1884.32 2013-10-25T10:42:20Z 1882.88 2013-10-25T10:42:33Z 1882.4 2013-10-25T10:42:35Z 1882.88 2013-10-25T10:42:40Z 1881.92 2013-10-25T10:42:43Z 1879.51 2013-10-25T10:42:50Z 1879.03 2013-10-25T10:42:59Z 1878.55 2013-10-25T10:43:01Z 1876.63 2013-10-25T10:43:09Z 1874.23 2013-10-25T10:43:15Z 1872.79 2013-10-25T10:43:21Z 1870.38 2013-10-25T10:43:32Z 1868.94 2013-10-25T10:43:37Z 1868.46 2013-10-25T10:43:38Z 1867.98 2013-10-25T10:43:39Z 1866.54 2013-10-25T10:43:46Z 1866.06 2013-10-25T10:43:47Z 1865.09 2013-10-25T10:43:50Z 1866.06 2013-10-25T10:43:53Z 1866.54 2013-10-25T10:43:54Z 1866.54 2013-10-25T10:43:55Z 1866.54 2013-10-25T10:43:56Z 1867.02 2013-10-25T10:43:57Z 1867.02 2013-10-25T10:43:58Z 1864.61 2013-10-25T10:44:10Z 1863.17 2013-10-25T10:44:21Z 1863.65 2013-10-25T10:44:32Z 1861.73 2013-10-25T10:44:46Z 1857.89 2013-10-25T10:44:57Z 1856.44 2013-10-25T10:45:09Z 1854.04 2013-10-25T10:45:14Z 1849.23 2013-10-25T10:45:25Z 1843.95 2013-10-25T10:45:41Z 1840.1 2013-10-25T10:45:54Z 1839.62 2013-10-25T10:46:06Z 1837.7 2013-10-25T10:46:20Z 1837.22 2013-10-25T10:46:31Z 1832.89 2013-10-25T10:46:44Z 1829.53 2013-10-25T10:46:54Z 1829.05 2013-10-25T10:47:01Z 1825.2 2013-10-25T10:47:09Z 1824.72 2013-10-25T10:47:10Z 1823.28 2013-10-25T10:47:14Z 1821.84 2013-10-25T10:47:17Z 1820.87 2013-10-25T10:47:18Z 1813.66 2013-10-25T10:47:31Z 1810.3 2013-10-25T10:47:41Z 1809.82 2013-10-25T10:47:42Z 1810.3 2013-10-25T10:47:54Z 1812.7 2013-10-25T10:48:04Z 1812.7 2013-10-25T10:48:09Z 1811.26 2013-10-25T10:48:19Z 1811.74 2013-10-25T10:48:26Z 1808.38 2013-10-25T10:48:38Z 1806.45 2013-10-25T10:48:54Z 1805.49 2013-10-25T10:49:00Z 1809.82 2013-10-25T10:49:11Z 1808.38 2013-10-25T10:49:21Z 1806.94 2013-10-25T10:49:27Z 1806.94 2013-10-25T10:49:28Z 1805.01 2013-10-25T10:49:35Z 1801.65 2013-10-25T10:49:43Z 1799.24 2013-10-25T10:49:56Z 1794.92 2013-10-25T10:50:07Z 1790.11 2013-10-25T10:50:22Z 1786.75 2013-10-25T10:50:33Z 1783.86 2013-10-25T10:50:45Z 1783.86 2013-10-25T10:50:56Z 1783.38 2013-10-25T10:51:00Z 1783.38 2013-10-25T10:51:01Z 1782.42 2013-10-25T10:51:05Z 1779.54 2013-10-25T10:51:16Z 1775.69 2013-10-25T10:51:30Z 1771.85 2013-10-25T10:52:08Z 1765.6 2013-10-25T10:52:42Z 1763.68 2013-10-25T10:52:49Z 1760.79 2013-10-25T10:52:54Z 1759.83 2013-10-25T10:52:55Z 1757.91 2013-10-25T10:52:58Z 1757.91 2013-10-25T10:52:59Z 1753.58 2013-10-25T10:53:11Z 1753.1 2013-10-25T10:53:22Z 1753.1 2013-10-25T10:53:23Z 1753.1 2013-10-25T10:53:24Z 1753.1 2013-10-25T10:53:25Z 1752.62 2013-10-25T10:53:28Z 1752.62 2013-10-25T10:53:29Z 1752.14 2013-10-25T10:53:30Z 1748.78 2013-10-25T10:53:41Z 1748.78 2013-10-25T10:53:43Z 1749.26 2013-10-25T10:53:54Z 1744.45 2013-10-25T10:54:08Z 1743.01 2013-10-25T10:54:23Z 1739.16 2013-10-25T10:54:38Z 1738.68 2013-10-25T10:54:39Z 1736.28 2013-10-25T10:54:53Z 1732.91 2013-10-25T10:55:06Z 1733.39 2013-10-25T10:55:19Z 1734.36 2013-10-25T10:55:31Z 1731.47 2013-10-25T10:55:44Z 1730.03 2013-10-25T10:55:55Z 1730.99 2013-10-25T10:56:00Z 1730.51 2013-10-25T10:56:10Z 1730.51 2013-10-25T10:56:12Z 1730.03 2013-10-25T10:56:14Z 1726.18 2013-10-25T10:56:24Z 1721.86 2013-10-25T10:56:37Z 1718.97 2013-10-25T10:56:49Z 1718.49 2013-10-25T10:56:50Z 1715.61 2013-10-25T10:57:02Z 1715.61 2013-10-25T10:57:12Z 1716.09 2013-10-25T10:57:22Z 1714.17 2013-10-25T10:57:34Z 1713.21 2013-10-25T10:57:37Z 1713.21 2013-10-25T10:57:38Z 1710.32 2013-10-25T10:57:44Z 1706.48 2013-10-25T10:57:55Z 1704.07 2013-10-25T10:58:00Z 1703.59 2013-10-25T10:58:03Z 1686.77 2013-10-25T10:58:13Z 1686.29 2013-10-25T10:58:14Z 1686.29 2013-10-25T10:58:15Z 1684.37 2013-10-25T10:58:26Z 1683.89 2013-10-25T10:58:29Z 1683.41 2013-10-25T10:58:32Z 1683.41 2013-10-25T10:58:34Z 1683.41 2013-10-25T10:58:45Z 1683.41 2013-10-25T10:58:54Z 1683.41 2013-10-25T10:59:08Z 1681.96 2013-10-25T10:59:21Z 1676.68 2013-10-25T10:59:34Z 1676.2 2013-10-25T10:59:46Z 1675.23 2013-10-25T10:59:57Z 1668.99 2013-10-25T11:00:09Z 1661.3 2013-10-25T11:00:25Z 1657.93 2013-10-25T11:00:36Z 1654.09 2013-10-25T11:00:47Z 1650.24 2013-10-25T11:01:04Z 1648.32 2013-10-25T11:01:09Z 1642.07 2013-10-25T11:01:21Z 1641.59 2013-10-25T11:01:23Z 1640.15 2013-10-25T11:01:34Z 1638.7 2013-10-25T11:01:39Z 1636.78 2013-10-25T11:01:52Z 1635.34 2013-10-25T11:02:05Z 1629.57 2013-10-25T11:02:18Z 1625.73 2013-10-25T11:02:31Z 1623.32 2013-10-25T11:02:38Z 1620.92 2013-10-25T11:02:50Z 1619.96 2013-10-25T11:03:00Z 1620.44 2013-10-25T11:03:15Z 1619.96 2013-10-25T11:03:17Z 1618.04 2013-10-25T11:03:29Z 1617.07 2013-10-25T11:03:41Z 1615.15 2013-10-25T11:03:44Z 1611.79 2013-10-25T11:03:57Z 1609.38 2013-10-25T11:04:08Z 1608.9 2013-10-25T11:04:15Z 1606.98 2013-10-25T11:04:27Z 1605.54 2013-10-25T11:04:32Z 1604.58 2013-10-25T11:04:37Z 1605.06 2013-10-25T11:04:39Z 1606.02 2013-10-25T11:04:51Z 1605.54 2013-10-25T11:05:04Z 1598.81 2013-10-25T11:05:21Z 1592.08 2013-10-25T11:05:28Z 1590.16 2013-10-25T11:05:42Z 1590.64 2013-10-25T11:05:48Z 1592.08 2013-10-25T11:06:03Z 1592.56 2013-10-25T11:06:16Z 1589.68 2013-10-25T11:06:28Z 1583.91 2013-10-25T11:06:38Z 1569.01 2013-10-25T11:06:51Z 1568.05 2013-10-25T11:07:00Z 1565.16 2013-10-25T11:07:15Z 1565.64 2013-10-25T11:07:24Z 1565.64 2013-10-25T11:07:30Z 1565.64 2013-10-25T11:07:33Z 1566.12 2013-10-25T11:07:44Z 1565.16 2013-10-25T11:07:48Z 1560.36 2013-10-25T11:07:59Z 1558.43 2013-10-25T11:08:04Z 1555.55 2013-10-25T11:08:16Z 1549.78 2013-10-25T11:08:28Z 1546.9 2013-10-25T11:08:36Z 1545.46 2013-10-25T11:08:40Z 1541.61 2013-10-25T11:08:53Z 1537.29 2013-10-25T11:09:04Z 1534.88 2013-10-25T11:09:15Z 1532.96 2013-10-25T11:09:26Z 1531.52 2013-10-25T11:09:38Z 1531.52 2013-10-25T11:09:39Z 1531.04 2013-10-25T11:09:43Z 1531.04 2013-10-25T11:09:47Z 1532.48 2013-10-25T11:09:51Z 1532.96 2013-10-25T11:10:00Z 1533.44 2013-10-25T11:10:07Z 1533.92 2013-10-25T11:10:15Z 1532.96 2013-10-25T11:10:18Z 1532.48 2013-10-25T11:10:30Z 1530.56 2013-10-25T11:10:42Z 1530.56 2013-10-25T11:10:43Z 1531.04 2013-10-25T11:10:46Z 1530.56 2013-10-25T11:10:51Z 1529.59 2013-10-25T11:10:54Z 1523.83 2013-10-25T11:11:06Z 1517.1 2013-10-25T11:11:18Z 1515.66 2013-10-25T11:11:21Z 1514.69 2013-10-25T11:11:23Z 1512.29 2013-10-25T11:11:29Z 1510.37 2013-10-25T11:11:36Z 1509.89 2013-10-25T11:11:39Z 1503.64 2013-10-25T11:11:52Z 1494.99 2013-10-25T11:12:06Z 1492.1 2013-10-25T11:12:11Z 1487.3 2013-10-25T11:12:23Z 1483.45 2013-10-25T11:12:34Z 1477.68 2013-10-25T11:12:46Z 1476.72 2013-10-25T11:12:49Z 1473.84 2013-10-25T11:12:59Z 1466.63 2013-10-25T11:13:14Z 1464.23 2013-10-25T11:13:21Z 1460.86 2013-10-25T11:13:34Z 1460.38 2013-10-25T11:13:36Z 1462.3 2013-10-25T11:13:54Z 1462.3 2013-10-25T11:13:59Z 1460.86 2013-10-25T11:14:04Z 1457.98 2013-10-25T11:14:19Z 1457.98 2013-10-25T11:14:31Z 1458.46 2013-10-25T11:14:32Z 1457.5 2013-10-25T11:14:48Z 1457.5 2013-10-25T11:15:01Z 1457.5 2013-10-25T11:15:02Z 1456.53 2013-10-25T11:15:08Z 1455.57 2013-10-25T11:15:09Z 1453.65 2013-10-25T11:15:21Z 1451.25 2013-10-25T11:15:28Z 1447.4 2013-10-25T11:15:41Z 1447.4 2013-10-25T11:15:44Z 1446.92 2013-10-25T11:15:45Z 1446.44 2013-10-25T11:15:46Z 1446.44 2013-10-25T11:15:47Z 1446.44 2013-10-25T11:15:48Z 1446.44 2013-10-25T11:15:54Z 1445.96 2013-10-25T11:15:55Z 1445.96 2013-10-25T11:15:56Z 1445.48 2013-10-25T11:15:57Z 1445.48 2013-10-25T11:15:58Z 1445.48 2013-10-25T11:15:59Z 1445 2013-10-25T11:16:00Z 1444.52 2013-10-25T11:16:01Z 1444.52 2013-10-25T11:16:02Z 1443.56 2013-10-25T11:16:14Z 1443.08 2013-10-25T11:16:26Z 1441.63 2013-10-25T11:16:37Z 1441.63 2013-10-25T11:16:49Z 1440.19 2013-10-25T11:17:01Z 1439.71 2013-10-25T11:17:06Z 1439.71 2013-10-25T11:17:11Z 1439.71 2013-10-25T11:17:12Z 1439.71 2013-10-25T11:17:13Z 1439.71 2013-10-25T11:17:14Z 1439.71 2013-10-25T11:17:15Z 1439.23 2013-10-25T11:17:16Z 1439.23 2013-10-25T11:17:17Z 1439.23 2013-10-25T11:17:18Z 1439.23 2013-10-25T11:17:19Z 1439.23 2013-10-25T11:17:20Z 1440.19 2013-10-25T11:17:33Z 1440.67 2013-10-25T11:17:45Z 1443.08 2013-10-25T11:17:57Z 1441.15 2013-10-25T11:18:07Z 1437.79 2013-10-25T11:18:18Z 1433.46 2013-10-25T11:18:30Z 1429.62 2013-10-25T11:18:41Z 1429.14 2013-10-25T11:18:42Z 1426.25 2013-10-25T11:18:53Z 1425.77 2013-10-25T11:18:55Z 1425.29 2013-10-25T11:18:56Z 1423.85 2013-10-25T11:19:07Z 1424.33 2013-10-25T11:19:08Z 1424.33 2013-10-25T11:19:09Z 1423.85 2013-10-25T11:19:22Z 1420 2013-10-25T11:19:35Z 1413.28 2013-10-25T11:19:47Z 1411.35 2013-10-25T11:19:53Z 1410.87 2013-10-25T11:19:54Z 1407.03 2013-10-25T11:20:06Z 1406.07 2013-10-25T11:20:17Z 1404.14 2013-10-25T11:20:29Z 1399.34 2013-10-25T11:20:42Z 1397.89 2013-10-25T11:20:52Z 1399.34 2013-10-25T11:21:00Z 1399.34 2013-10-25T11:21:01Z 1404.62 2013-10-25T11:21:12Z 1406.55 2013-10-25T11:21:18Z 1410.39 2013-10-25T11:21:29Z 1413.28 2013-10-25T11:21:40Z 1417.12 2013-10-25T11:21:51Z 1419.04 2013-10-25T11:22:02Z 1421.45 2013-10-25T11:22:14Z 1417.12 2013-10-25T11:22:30Z 1414.24 2013-10-25T11:22:41Z 1413.76 2013-10-25T11:22:42Z 1413.28 2013-10-25T11:22:43Z 1412.79 2013-10-25T11:22:44Z 1412.31 2013-10-25T11:22:45Z 1411.83 2013-10-25T11:22:52Z 1411.83 2013-10-25T11:22:57Z 1411.83 2013-10-25T11:22:58Z 1411.83 2013-10-25T11:22:59Z 1411.83 2013-10-25T11:23:00Z 1410.87 2013-10-25T11:23:04Z 1410.39 2013-10-25T11:23:05Z 1407.51 2013-10-25T11:23:14Z 1407.99 2013-10-25T11:23:27Z 1407.51 2013-10-25T11:23:39Z 1408.47 2013-10-25T11:23:42Z 1408.47 2013-10-25T11:23:43Z 1408.47 2013-10-25T11:23:44Z 1407.99 2013-10-25T11:23:45Z 1407.99 2013-10-25T11:23:46Z 1407.99 2013-10-25T11:23:47Z 1407.03 2013-10-25T11:23:51Z 1407.03 2013-10-25T11:23:52Z 1405.1 2013-10-25T11:24:03Z 1404.62 2013-10-25T11:24:04Z 1396.93 2013-10-25T11:24:17Z 1395.49 2013-10-25T11:24:19Z 1395.01 2013-10-25T11:24:20Z 1395.01 2013-10-25T11:24:21Z 1394.53 2013-10-25T11:24:22Z 1390.68 2013-10-25T11:24:32Z 1389.72 2013-10-25T11:24:37Z 1389.24 2013-10-25T11:24:38Z 1388.76 2013-10-25T11:24:39Z 1384.92 2013-10-25T11:24:55Z 1381.55 2013-10-25T11:25:07Z 1379.15 2013-10-25T11:25:12Z 1377.71 2013-10-25T11:25:14Z 1376.75 2013-10-25T11:25:16Z 1371.94 2013-10-25T11:25:24Z 1372.42 2013-10-25T11:25:28Z 1372.42 2013-10-25T11:25:29Z 1372.42 2013-10-25T11:25:30Z 1372.42 2013-10-25T11:25:31Z 1372.42 2013-10-25T11:25:32Z 1372.42 2013-10-25T11:25:33Z 1372.42 2013-10-25T11:25:38Z 1371.94 2013-10-25T11:25:45Z 1371.94 2013-10-25T11:25:46Z 1371.94 2013-10-25T11:25:47Z 1372.9 2013-10-25T11:25:50Z 1373.38 2013-10-25T11:25:51Z 1373.38 2013-10-25T11:25:52Z 1372.9 2013-10-25T11:25:53Z 1372.9 2013-10-25T11:25:54Z 1372.9 2013-10-25T11:25:55Z 1372.9 2013-10-25T11:25:56Z 1372.9 2013-10-25T11:25:57Z 1372.9 2013-10-25T11:25:58Z 1371.46 2013-10-25T11:26:09Z 1370.98 2013-10-25T11:26:13Z 1370.98 2013-10-25T11:26:14Z 1371.46 2013-10-25T11:26:25Z 1370.02 2013-10-25T11:26:28Z 1369.05 2013-10-25T11:26:29Z 1369.05 2013-10-25T11:26:30Z 1369.05 2013-10-25T11:26:31Z 1370.5 2013-10-25T11:26:39Z 1370.02 2013-10-25T11:26:44Z 1370.02 2013-10-25T11:26:45Z 1370.02 2013-10-25T11:26:47Z 1369.54 2013-10-25T11:26:48Z 1369.05 2013-10-25T11:26:49Z 1369.05 2013-10-25T11:26:50Z 1368.57 2013-10-25T11:26:51Z 1364.25 2013-10-25T11:26:58Z 1358.48 2013-10-25T11:27:09Z 1358 2013-10-25T11:27:10Z 1357.04 2013-10-25T11:27:11Z 1356.56 2013-10-25T11:27:12Z 1353.67 2013-10-25T11:27:18Z 1353.19 2013-10-25T11:27:19Z 1352.23 2013-10-25T11:27:20Z 1351.75 2013-10-25T11:27:21Z 1350.79 2013-10-25T11:27:22Z 1347.43 2013-10-25T11:27:27Z 1344.06 2013-10-25T11:27:33Z 1340.7 2013-10-25T11:27:46Z 1335.41 2013-10-25T11:27:57Z 1334.45 2013-10-25T11:28:07Z 1335.41 2013-10-25T11:28:14Z 1335.89 2013-10-25T11:28:24Z 1332.04 2013-10-25T11:28:37Z 1331.56 2013-10-25T11:28:40Z 1328.68 2013-10-25T11:28:52Z 1333.97 2013-10-25T11:29:06Z 1333.01 2013-10-25T11:29:22Z 1332.04 2013-10-25T11:29:24Z 1331.08 2013-10-25T11:29:40Z 1331.08 2013-10-25T11:29:42Z 1330.12 2013-10-25T11:29:57Z