Tour des étangs de Siscar et Pedorres 1432.5 2013-09-25T06:31:28Z 1434.91 2013-09-25T06:31:29Z 1434.91 2013-09-25T06:31:30Z 1436.83 2013-09-25T06:31:33Z 1440.67 2013-09-25T06:31:35Z 1444.04 2013-09-25T06:31:39Z 1447.4 2013-09-25T06:31:45Z 1450.29 2013-09-25T06:31:50Z 1451.73 2013-09-25T06:31:53Z 1455.09 2013-09-25T06:32:02Z 1457.98 2013-09-25T06:32:20Z 1459.42 2013-09-25T06:32:37Z 1459.42 2013-09-25T06:33:10Z 1459.42 2013-09-25T06:33:11Z 1459.42 2013-09-25T06:33:40Z 1458.94 2013-09-25T06:34:06Z 1458.94 2013-09-25T06:34:08Z 1459.9 2013-09-25T06:34:10Z 1460.38 2013-09-25T06:34:13Z 1462.3 2013-09-25T06:34:28Z 1462.78 2013-09-25T06:34:32Z 1463.26 2013-09-25T06:34:56Z 1460.86 2013-09-25T06:35:17Z 1463.74 2013-09-25T06:35:36Z 1466.63 2013-09-25T06:35:54Z 1468.07 2013-09-25T06:36:01Z 1470.47 2013-09-25T06:36:21Z 1473.36 2013-09-25T06:36:38Z 1476.24 2013-09-25T06:36:55Z 1479.61 2013-09-25T06:37:18Z 1482.01 2013-09-25T06:37:41Z 1483.45 2013-09-25T06:37:46Z 1486.34 2013-09-25T06:38:06Z 1489.7 2013-09-25T06:38:30Z 1492.58 2013-09-25T06:38:52Z 1494.51 2013-09-25T06:39:09Z 1496.91 2013-09-25T06:39:26Z 1499.31 2013-09-25T06:39:44Z 1502.2 2013-09-25T06:40:07Z 1501.24 2013-09-25T06:40:18Z 1505.56 2013-09-25T06:40:39Z 1508.45 2013-09-25T06:41:02Z 1510.37 2013-09-25T06:41:16Z 1511.81 2013-09-25T06:41:37Z 1513.25 2013-09-25T06:41:55Z 1515.66 2013-09-25T06:42:19Z 1518.06 2013-09-25T06:42:43Z 1516.62 2013-09-25T06:42:49Z 1519.02 2013-09-25T06:43:05Z 1519.02 2013-09-25T06:43:30Z 1520.46 2013-09-25T06:43:32Z 1521.9 2013-09-25T06:43:57Z 1523.83 2013-09-25T06:44:25Z 1524.31 2013-09-25T06:44:52Z 1527.67 2013-09-25T06:44:58Z 1527.67 2013-09-25T06:44:59Z 1526.71 2013-09-25T06:45:17Z 1528.15 2013-09-25T06:45:21Z 1530.08 2013-09-25T06:45:41Z 1532.96 2013-09-25T06:46:02Z 1535.84 2013-09-25T06:46:27Z 1538.73 2013-09-25T06:46:52Z 1541.13 2013-09-25T06:47:14Z 1544.5 2013-09-25T06:47:32Z 1546.42 2013-09-25T06:47:54Z 1549.3 2013-09-25T06:48:16Z 1552.19 2013-09-25T06:48:36Z 1555.07 2013-09-25T06:48:59Z 1556.03 2013-09-25T06:49:14Z 1558.92 2013-09-25T06:49:33Z 1558.92 2013-09-25T06:49:34Z 1557.47 2013-09-25T06:49:36Z 1559.4 2013-09-25T06:49:53Z 1559.88 2013-09-25T06:50:16Z 1561.8 2013-09-25T06:50:23Z 1565.64 2013-09-25T06:50:45Z 1568.53 2013-09-25T06:51:10Z 1569.01 2013-09-25T06:51:18Z 1571.41 2013-09-25T06:51:37Z 1575.26 2013-09-25T06:51:50Z 1573.82 2013-09-25T06:51:55Z 1576.22 2013-09-25T06:52:14Z 1579.58 2013-09-25T06:52:34Z 1581.51 2013-09-25T06:52:56Z 1583.43 2013-09-25T06:53:19Z 1586.79 2013-09-25T06:53:34Z 1586.79 2013-09-25T06:53:44Z 1589.68 2013-09-25T06:54:05Z 1591.6 2013-09-25T06:54:20Z 1591.6 2013-09-25T06:54:33Z 1593.52 2013-09-25T06:54:36Z 1595.93 2013-09-25T06:54:59Z 1599.29 2013-09-25T06:55:19Z 1595.93 2013-09-25T06:55:22Z 1600.73 2013-09-25T06:55:23Z 1601.69 2013-09-25T06:55:44Z 1604.58 2013-09-25T06:56:05Z 1608.42 2013-09-25T06:56:26Z 1604.58 2013-09-25T06:56:27Z 1607.94 2013-09-25T06:56:28Z 1608.42 2013-09-25T06:56:41Z 1611.79 2013-09-25T06:57:05Z 1612.27 2013-09-25T06:57:13Z 1614.67 2013-09-25T06:57:26Z 1613.23 2013-09-25T06:57:28Z 1614.67 2013-09-25T06:57:32Z 1618.04 2013-09-25T06:57:53Z 1619.96 2013-09-25T06:58:15Z 1620.92 2013-09-25T06:58:35Z 1624.28 2013-09-25T06:58:53Z 1624.28 2013-09-25T06:59:17Z 1626.21 2013-09-25T06:59:19Z 1629.09 2013-09-25T06:59:40Z 1632.46 2013-09-25T07:00:02Z 1633.9 2013-09-25T07:00:18Z 1638.22 2013-09-25T07:00:40Z 1638.7 2013-09-25T07:01:01Z 1639.19 2013-09-25T07:01:19Z 1641.59 2013-09-25T07:01:42Z 1644.95 2013-09-25T07:01:55Z 1644.95 2013-09-25T07:02:01Z 1647.84 2013-09-25T07:02:24Z 1648.32 2013-09-25T07:02:49Z 1652.64 2013-09-25T07:02:56Z 1651.68 2013-09-25T07:03:00Z 1655.05 2013-09-25T07:03:19Z 1651.68 2013-09-25T07:03:20Z 1655.53 2013-09-25T07:03:21Z 1657.93 2013-09-25T07:03:44Z 1658.89 2013-09-25T07:04:00Z 1661.3 2013-09-25T07:04:21Z 1664.66 2013-09-25T07:04:39Z 1665.14 2013-09-25T07:04:58Z 1668.51 2013-09-25T07:05:08Z 1665.62 2013-09-25T07:05:11Z 1668.99 2013-09-25T07:05:12Z 1668.51 2013-09-25T07:05:17Z 1670.43 2013-09-25T07:05:40Z 1673.79 2013-09-25T07:05:56Z 1675.23 2013-09-25T07:06:16Z 1678.12 2013-09-25T07:06:41Z 1679.56 2013-09-25T07:07:01Z 1684.37 2013-09-25T07:07:20Z 1682.44 2013-09-25T07:07:21Z 1684.37 2013-09-25T07:07:45Z 1688.21 2013-09-25T07:08:00Z 1684.37 2013-09-25T07:08:01Z 1688.69 2013-09-25T07:08:10Z 1684.85 2013-09-25T07:08:11Z 1688.21 2013-09-25T07:08:12Z 1690.14 2013-09-25T07:08:34Z 1690.14 2013-09-25T07:08:35Z 1692.54 2013-09-25T07:08:55Z 1693.5 2013-09-25T07:09:11Z 1695.9 2013-09-25T07:09:33Z 1694.46 2013-09-25T07:09:36Z 1695.9 2013-09-25T07:09:38Z 1699.27 2013-09-25T07:09:50Z 1695.42 2013-09-25T07:09:51Z 1698.31 2013-09-25T07:09:54Z 1701.67 2013-09-25T07:10:07Z 1697.34 2013-09-25T07:10:08Z 1701.19 2013-09-25T07:10:09Z 1697.83 2013-09-25T07:10:13Z 1702.63 2013-09-25T07:10:14Z 1701.67 2013-09-25T07:10:20Z 1705.04 2013-09-25T07:10:40Z 1708.88 2013-09-25T07:10:50Z 1707.44 2013-09-25T07:10:57Z 1705.52 2013-09-25T07:11:00Z 1709.36 2013-09-25T07:11:03Z 1706.96 2013-09-25T07:11:17Z 1708.4 2013-09-25T07:11:37Z 1708.88 2013-09-25T07:11:52Z 1711.76 2013-09-25T07:11:57Z 1711.76 2013-09-25T07:12:15Z 1711.76 2013-09-25T07:12:16Z 1708.4 2013-09-25T07:12:20Z 1712.73 2013-09-25T07:12:21Z 1710.8 2013-09-25T07:12:24Z 1712.73 2013-09-25T07:12:30Z 1714.17 2013-09-25T07:12:51Z 1717.53 2013-09-25T07:13:10Z 1715.61 2013-09-25T07:13:14Z 1718.97 2013-09-25T07:13:17Z 1716.57 2013-09-25T07:13:37Z 1718.01 2013-09-25T07:13:40Z 1718.01 2013-09-25T07:13:47Z 1714.65 2013-09-25T07:13:54Z 1721.86 2013-09-25T07:13:55Z 1722.34 2013-09-25T07:14:17Z 1724.74 2013-09-25T07:14:41Z 1726.67 2013-09-25T07:14:55Z 1730.03 2013-09-25T07:15:07Z 1727.63 2013-09-25T07:15:10Z 1730.99 2013-09-25T07:15:17Z 1732.91 2013-09-25T07:15:40Z 1731.47 2013-09-25T07:15:48Z 1730.99 2013-09-25T07:16:07Z 1732.91 2013-09-25T07:16:27Z 1730.51 2013-09-25T07:16:31Z 1730.03 2013-09-25T07:16:52Z 1732.91 2013-09-25T07:16:58Z 1734.36 2013-09-25T07:17:17Z 1735.8 2013-09-25T07:17:41Z 1735.8 2013-09-25T07:18:02Z 1735.32 2013-09-25T07:18:10Z 1736.76 2013-09-25T07:18:13Z 1734.84 2013-09-25T07:18:33Z 1736.76 2013-09-25T07:18:59Z 1736.76 2013-09-25T07:19:08Z 1736.28 2013-09-25T07:19:28Z 1736.28 2013-09-25T07:20:02Z 1735.8 2013-09-25T07:20:26Z 1737.24 2013-09-25T07:20:53Z 1735.32 2013-09-25T07:21:26Z 1738.68 2013-09-25T07:21:38Z 1733.88 2013-09-25T07:21:39Z 1737.24 2013-09-25T07:21:41Z 1737.24 2013-09-25T07:21:42Z 1735.8 2013-09-25T07:21:47Z 1735.8 2013-09-25T07:22:12Z 1735.8 2013-09-25T07:22:42Z 1738.68 2013-09-25T07:22:48Z 1736.76 2013-09-25T07:22:49Z 1731.47 2013-09-25T07:22:57Z 1741.08 2013-09-25T07:22:58Z 1736.28 2013-09-25T07:22:59Z 1737.24 2013-09-25T07:23:17Z 1735.8 2013-09-25T07:23:19Z 1736.76 2013-09-25T07:23:28Z 1730.99 2013-09-25T07:23:44Z 1734.84 2013-09-25T07:23:45Z 1738.2 2013-09-25T07:23:50Z 1734.84 2013-09-25T07:23:52Z 1737.24 2013-09-25T07:23:55Z 1734.84 2013-09-25T07:23:57Z 1739.16 2013-09-25T07:23:58Z 1736.28 2013-09-25T07:23:59Z 1737.72 2013-09-25T07:24:09Z 1736.28 2013-09-25T07:24:16Z 1732.91 2013-09-25T07:24:18Z 1738.68 2013-09-25T07:24:19Z 1734.84 2013-09-25T07:24:42Z 1737.24 2013-09-25T07:24:47Z 1735.8 2013-09-25T07:24:51Z 1735.8 2013-09-25T07:25:16Z 1735.8 2013-09-25T07:25:47Z 1735.8 2013-09-25T07:26:05Z 1734.84 2013-09-25T07:26:24Z 1736.28 2013-09-25T07:26:44Z 1735.8 2013-09-25T07:27:08Z 1735.32 2013-09-25T07:27:40Z 1738.68 2013-09-25T07:27:56Z 1739.64 2013-09-25T07:28:07Z 1742.05 2013-09-25T07:28:27Z 1745.89 2013-09-25T07:28:50Z 1746.85 2013-09-25T07:29:11Z 1749.74 2013-09-25T07:29:29Z 1751.18 2013-09-25T07:29:51Z 1754.54 2013-09-25T07:30:07Z 1756.95 2013-09-25T07:30:28Z 1756.47 2013-09-25T07:30:44Z 1754.54 2013-09-25T07:30:46Z 1758.39 2013-09-25T07:30:48Z 1755.02 2013-09-25T07:30:49Z 1757.91 2013-09-25T07:30:52Z 1758.39 2013-09-25T07:31:18Z 1758.39 2013-09-25T07:31:39Z 1759.83 2013-09-25T07:32:01Z 1754.54 2013-09-25T07:32:14Z 1764.64 2013-09-25T07:32:15Z 1759.83 2013-09-25T07:32:16Z 1762.23 2013-09-25T07:32:20Z 1760.79 2013-09-25T07:32:23Z 1762.23 2013-09-25T07:32:27Z 1762.23 2013-09-25T07:32:50Z 1765.6 2013-09-25T07:33:05Z 1769.44 2013-09-25T07:33:25Z 1769.44 2013-09-25T07:33:34Z 1770.89 2013-09-25T07:33:39Z 1773.29 2013-09-25T07:34:00Z 1773.29 2013-09-25T07:34:01Z 1768.96 2013-09-25T07:34:07Z 1775.69 2013-09-25T07:34:08Z 1773.77 2013-09-25T07:34:25Z 1776.17 2013-09-25T07:34:27Z 1777.61 2013-09-25T07:34:48Z 1780.5 2013-09-25T07:35:10Z 1783.38 2013-09-25T07:35:31Z 1784.34 2013-09-25T07:35:33Z 1787.71 2013-09-25T07:35:38Z 1783.86 2013-09-25T07:35:39Z 1786.27 2013-09-25T07:35:59Z 1789.63 2013-09-25T07:36:15Z 1786.27 2013-09-25T07:36:16Z 1789.63 2013-09-25T07:36:21Z 1789.63 2013-09-25T07:36:31Z 1792.52 2013-09-25T07:36:53Z 1793.48 2013-09-25T07:37:05Z 1796.84 2013-09-25T07:37:24Z 1797.32 2013-09-25T07:37:35Z 1799.24 2013-09-25T07:37:51Z 1800.21 2013-09-25T07:38:00Z 1803.57 2013-09-25T07:38:15Z 1803.09 2013-09-25T07:38:26Z 1807.9 2013-09-25T07:38:50Z 1804.53 2013-09-25T07:38:53Z 1807.9 2013-09-25T07:39:03Z 1808.86 2013-09-25T07:39:23Z 1809.82 2013-09-25T07:39:45Z 1810.3 2013-09-25T07:40:06Z 1810.3 2013-09-25T07:40:07Z 1811.26 2013-09-25T07:40:23Z 1810.78 2013-09-25T07:40:44Z 1811.26 2013-09-25T07:41:05Z 1810.3 2013-09-25T07:41:23Z 1812.7 2013-09-25T07:41:39Z 1811.26 2013-09-25T07:41:41Z 1813.66 2013-09-25T07:42:01Z 1813.18 2013-09-25T07:42:08Z 1814.15 2013-09-25T07:42:18Z 1814.15 2013-09-25T07:42:37Z 1817.99 2013-09-25T07:42:57Z 1818.95 2013-09-25T07:43:21Z 1821.84 2013-09-25T07:43:48Z 1821.84 2013-09-25T07:44:09Z 1825.2 2013-09-25T07:44:22Z 1829.05 2013-09-25T07:44:40Z 1826.16 2013-09-25T07:44:42Z 1826.16 2013-09-25T07:44:43Z 1827.12 2013-09-25T07:44:45Z 1826.64 2013-09-25T07:45:08Z 1826.64 2013-09-25T07:45:24Z 1828.56 2013-09-25T07:45:38Z 1827.6 2013-09-25T07:45:41Z 1829.05 2013-09-25T07:45:45Z 1829.53 2013-09-25T07:45:59Z 1830.49 2013-09-25T07:46:17Z 1830.49 2013-09-25T07:46:46Z 1828.56 2013-09-25T07:47:16Z 1831.45 2013-09-25T07:47:28Z 1832.41 2013-09-25T07:47:47Z 1832.41 2013-09-25T07:47:49Z 1831.45 2013-09-25T07:48:12Z 1833.85 2013-09-25T07:48:19Z 1832.41 2013-09-25T07:48:21Z 1835.77 2013-09-25T07:48:32Z 1832.89 2013-09-25T07:48:33Z 1834.81 2013-09-25T07:48:43Z 1835.77 2013-09-25T07:49:01Z 1837.7 2013-09-25T07:49:04Z 1830.97 2013-09-25T07:49:06Z 1841.54 2013-09-25T07:49:07Z 1834.33 2013-09-25T07:49:08Z 1840.58 2013-09-25T07:49:09Z 1837.22 2013-09-25T07:49:10Z 1840.58 2013-09-25T07:49:17Z 1838.66 2013-09-25T07:49:18Z 1842.02 2013-09-25T07:49:22Z 1837.7 2013-09-25T07:49:23Z 1842.02 2013-09-25T07:49:28Z 1838.18 2013-09-25T07:49:33Z 1843.47 2013-09-25T07:49:34Z 1838.66 2013-09-25T07:49:35Z 1842.98 2013-09-25T07:49:44Z 1839.14 2013-09-25T07:49:47Z 1845.39 2013-09-25T07:49:48Z 1839.62 2013-09-25T07:49:49Z 1845.87 2013-09-25T07:49:50Z 1842.5 2013-09-25T07:49:57Z 1846.35 2013-09-25T07:50:01Z 1842.02 2013-09-25T07:50:06Z 1846.35 2013-09-25T07:50:07Z 1845.39 2013-09-25T07:50:15Z 1849.71 2013-09-25T07:50:35Z 1848.27 2013-09-25T07:50:43Z 1847.79 2013-09-25T07:50:50Z 1851.16 2013-09-25T07:50:51Z 1849.71 2013-09-25T07:50:52Z 1853.08 2013-09-25T07:51:10Z 1855.48 2013-09-25T07:51:31Z 1854.04 2013-09-25T07:51:35Z 1855.48 2013-09-25T07:51:55Z 1857.89 2013-09-25T07:52:18Z 1856.44 2013-09-25T07:52:24Z 1859.33 2013-09-25T07:52:38Z 1862.21 2013-09-25T07:52:58Z 1865.09 2013-09-25T07:53:18Z 1864.61 2013-09-25T07:53:40Z 1868.46 2013-09-25T07:53:52Z 1871.82 2013-09-25T07:54:10Z 1868.46 2013-09-25T07:54:11Z 1872.3 2013-09-25T07:54:14Z 1868.46 2013-09-25T07:54:15Z 1872.79 2013-09-25T07:54:16Z 1874.23 2013-09-25T07:54:41Z 1875.19 2013-09-25T07:54:50Z 1876.63 2013-09-25T07:55:13Z 1878.55 2013-09-25T07:55:15Z 1880.48 2013-09-25T07:55:31Z 1882.4 2013-09-25T07:55:45Z 1881.44 2013-09-25T07:56:04Z 1884.8 2013-09-25T07:56:22Z 1885.76 2013-09-25T07:56:40Z 1886.24 2013-09-25T07:56:47Z 1886.24 2013-09-25T07:57:00Z 1884.8 2013-09-25T07:57:16Z 1884.8 2013-09-25T07:57:34Z 1886.24 2013-09-25T07:57:53Z 1890.09 2013-09-25T07:58:04Z 1891.05 2013-09-25T07:58:23Z 1893.93 2013-09-25T07:58:34Z 1893.93 2013-09-25T07:58:41Z 1896.82 2013-09-25T07:58:56Z 1896.82 2013-09-25T07:59:01Z 1897.78 2013-09-25T07:59:23Z 1900.18 2013-09-25T07:59:44Z 1901.63 2013-09-25T08:00:08Z 1905.47 2013-09-25T08:00:13Z 1902.11 2013-09-25T08:00:21Z 1904.03 2013-09-25T08:00:23Z 1905.47 2013-09-25T08:00:32Z 1907.39 2013-09-25T08:00:57Z 1910.28 2013-09-25T08:01:12Z 1911.72 2013-09-25T08:01:34Z 1913.64 2013-09-25T08:01:55Z 1914.6 2013-09-25T08:02:16Z 1917.49 2013-09-25T08:02:38Z 1916.04 2013-09-25T08:02:40Z 1917.49 2013-09-25T08:02:45Z 1918.45 2013-09-25T08:03:07Z 1921.81 2013-09-25T08:03:27Z 1923.25 2013-09-25T08:03:47Z 1927.1 2013-09-25T08:04:05Z 1926.62 2013-09-25T08:04:11Z 1929.02 2013-09-25T08:04:33Z 1930.95 2013-09-25T08:04:56Z 1933.83 2013-09-25T08:05:14Z 1932.39 2013-09-25T08:05:17Z 1933.83 2013-09-25T08:05:20Z 1937.19 2013-09-25T08:05:23Z 1933.83 2013-09-25T08:05:24Z 1938.16 2013-09-25T08:05:39Z 1934.79 2013-09-25T08:05:40Z 1938.64 2013-09-25T08:05:41Z 1940.08 2013-09-25T08:06:00Z 1940.08 2013-09-25T08:06:01Z 1942.48 2013-09-25T08:06:22Z 1944.4 2013-09-25T08:06:25Z 1945.85 2013-09-25T08:06:46Z 1944.88 2013-09-25T08:06:51Z 1947.29 2013-09-25T08:07:10Z 1946.81 2013-09-25T08:07:30Z 1949.69 2013-09-25T08:07:40Z 1946.33 2013-09-25T08:07:52Z 1950.65 2013-09-25T08:07:53Z 1947.29 2013-09-25T08:08:04Z 1951.61 2013-09-25T08:08:05Z 1947.77 2013-09-25T08:08:06Z 1950.65 2013-09-25T08:08:15Z 1950.65 2013-09-25T08:08:16Z 1951.13 2013-09-25T08:08:32Z 1952.57 2013-09-25T08:08:44Z 1946.81 2013-09-25T08:08:54Z 1956.9 2013-09-25T08:08:55Z 1953.06 2013-09-25T08:08:56Z 1954.02 2013-09-25T08:09:11Z 1952.57 2013-09-25T08:09:15Z 1953.54 2013-09-25T08:09:26Z 1953.54 2013-09-25T08:09:47Z 1954.02 2013-09-25T08:10:09Z 1951.13 2013-09-25T08:10:28Z 1955.94 2013-09-25T08:10:29Z 1952.57 2013-09-25T08:10:30Z 1954.5 2013-09-25T08:10:48Z 1954.5 2013-09-25T08:10:55Z 1955.94 2013-09-25T08:10:57Z 1955.94 2013-09-25T08:10:58Z 1954.5 2013-09-25T08:11:00Z 1957.86 2013-09-25T08:11:16Z 1954.02 2013-09-25T08:11:23Z 1955.46 2013-09-25T08:11:29Z 1955.94 2013-09-25T08:11:35Z 1957.38 2013-09-25T08:11:41Z 1958.34 2013-09-25T08:11:49Z 1959.78 2013-09-25T08:12:07Z 1958.34 2013-09-25T08:12:13Z 1956.9 2013-09-25T08:12:15Z 1960.75 2013-09-25T08:12:16Z 1957.38 2013-09-25T08:12:17Z 1960.75 2013-09-25T08:12:23Z 1964.11 2013-09-25T08:12:43Z 1959.78 2013-09-25T08:12:44Z 1963.15 2013-09-25T08:12:45Z 1963.15 2013-09-25T08:12:51Z 1964.59 2013-09-25T08:13:06Z 1961.71 2013-09-25T08:13:20Z 1966.51 2013-09-25T08:13:21Z 1962.67 2013-09-25T08:13:31Z 1967.48 2013-09-25T08:13:32Z 1963.63 2013-09-25T08:13:36Z 1967.96 2013-09-25T08:13:37Z 1964.11 2013-09-25T08:13:38Z 1967.48 2013-09-25T08:13:44Z 1967.48 2013-09-25T08:14:03Z 1968.92 2013-09-25T08:14:10Z 1969.4 2013-09-25T08:14:32Z 1969.4 2013-09-25T08:14:55Z 1968.92 2013-09-25T08:15:21Z 1965.55 2013-09-25T08:15:23Z 1971.8 2013-09-25T08:15:24Z 1967.48 2013-09-25T08:15:27Z 1970.84 2013-09-25T08:15:28Z 1970.36 2013-09-25T08:15:49Z 1973.24 2013-09-25T08:16:03Z 1972.28 2013-09-25T08:16:22Z 1975.17 2013-09-25T08:16:28Z 1975.65 2013-09-25T08:16:52Z 1978.53 2013-09-25T08:17:04Z 1979.97 2013-09-25T08:17:15Z 1981.41 2013-09-25T08:17:27Z 1984.78 2013-09-25T08:17:44Z 1985.26 2013-09-25T08:17:52Z 1983.82 2013-09-25T08:17:54Z 1987.66 2013-09-25T08:17:58Z 1988.62 2013-09-25T08:18:22Z 1991.99 2013-09-25T08:18:41Z 1991.03 2013-09-25T08:18:46Z 1990.55 2013-09-25T08:19:05Z 1991.99 2013-09-25T08:19:07Z 1991.99 2013-09-25T08:19:26Z 1995.83 2013-09-25T08:19:33Z 1995.35 2013-09-25T08:19:52Z 1998.72 2013-09-25T08:19:59Z 1998.72 2013-09-25T08:20:21Z 2001.6 2013-09-25T08:20:38Z 2000.64 2013-09-25T08:20:57Z 2004.01 2013-09-25T08:21:03Z 2006.89 2013-09-25T08:21:20Z 2007.37 2013-09-25T08:21:33Z 2009.77 2013-09-25T08:21:50Z 2010.73 2013-09-25T08:22:10Z 2012.18 2013-09-25T08:22:14Z 2009.29 2013-09-25T08:22:28Z 2016.02 2013-09-25T08:22:29Z 2011.7 2013-09-25T08:22:30Z 2015.06 2013-09-25T08:22:36Z 2011.7 2013-09-25T08:22:42Z 2015.54 2013-09-25T08:22:43Z 2012.18 2013-09-25T08:22:44Z 2016.02 2013-09-25T08:22:52Z 2012.66 2013-09-25T08:22:58Z 2015.54 2013-09-25T08:22:59Z 2012.18 2013-09-25T08:23:07Z 2017.46 2013-09-25T08:23:08Z 2016.02 2013-09-25T08:23:21Z 2016.02 2013-09-25T08:23:39Z 2017.46 2013-09-25T08:23:55Z 2016.5 2013-09-25T08:24:03Z 2015.06 2013-09-25T08:24:24Z 2020.35 2013-09-25T08:24:42Z 2017.94 2013-09-25T08:24:52Z 2018.43 2013-09-25T08:24:59Z 2022.75 2013-09-25T08:25:13Z 2021.31 2013-09-25T08:25:18Z 2021.79 2013-09-25T08:25:35Z 2020.83 2013-09-25T08:25:44Z 2022.27 2013-09-25T08:26:03Z 2022.75 2013-09-25T08:26:22Z 2022.75 2013-09-25T08:26:47Z 2022.75 2013-09-25T08:27:03Z 2023.23 2013-09-25T08:27:21Z 2023.23 2013-09-25T08:27:35Z 2023.23 2013-09-25T08:28:05Z 2023.71 2013-09-25T08:28:36Z 2023.71 2013-09-25T08:29:08Z 2024.19 2013-09-25T08:29:36Z 2024.19 2013-09-25T08:30:06Z 2024.19 2013-09-25T08:30:28Z 2024.67 2013-09-25T08:30:42Z 2023.71 2013-09-25T08:31:16Z 2023.71 2013-09-25T08:31:52Z 2023.71 2013-09-25T08:32:07Z 2023.23 2013-09-25T08:32:12Z 2024.67 2013-09-25T08:32:25Z 2024.67 2013-09-25T08:32:51Z 2024.67 2013-09-25T08:33:10Z 2024.67 2013-09-25T08:33:37Z 2023.71 2013-09-25T08:33:56Z 2021.79 2013-09-25T08:34:18Z 2019.87 2013-09-25T08:34:37Z 2018.43 2013-09-25T08:34:58Z 2016.98 2013-09-25T08:35:02Z 2016.5 2013-09-25T08:35:16Z 2017.94 2013-09-25T08:35:20Z 2018.43 2013-09-25T08:35:39Z 2019.39 2013-09-25T08:35:54Z 2021.31 2013-09-25T08:35:57Z 2024.67 2013-09-25T08:36:03Z 2020.35 2013-09-25T08:36:04Z 2023.71 2013-09-25T08:36:07Z 2021.79 2013-09-25T08:36:11Z 2023.71 2013-09-25T08:36:13Z 2027.08 2013-09-25T08:36:27Z 2023.71 2013-09-25T08:36:34Z 2027.56 2013-09-25T08:36:35Z 2024.19 2013-09-25T08:36:38Z 2027.56 2013-09-25T08:36:39Z 2027.56 2013-09-25T08:36:40Z 2027.08 2013-09-25T08:36:57Z 2029.48 2013-09-25T08:37:17Z 2032.84 2013-09-25T08:37:37Z 2028.52 2013-09-25T08:37:38Z 2033.81 2013-09-25T08:37:39Z 2029.96 2013-09-25T08:37:46Z 2033.33 2013-09-25T08:37:47Z 2035.25 2013-09-25T08:38:05Z 2039.57 2013-09-25T08:38:26Z 2035.73 2013-09-25T08:38:28Z 2039.57 2013-09-25T08:38:31Z 2034.77 2013-09-25T08:38:38Z 2045.34 2013-09-25T08:38:39Z 2039.09 2013-09-25T08:38:40Z 2042.46 2013-09-25T08:38:43Z 2042.46 2013-09-25T08:38:57Z 2044.38 2013-09-25T08:39:00Z 2040.54 2013-09-25T08:39:11Z 2048.23 2013-09-25T08:39:12Z 2042.94 2013-09-25T08:39:13Z 2044.86 2013-09-25T08:39:16Z 2045.34 2013-09-25T08:39:36Z 2045.34 2013-09-25T08:39:53Z 2046.78 2013-09-25T08:40:08Z 2046.3 2013-09-25T08:40:29Z 2046.3 2013-09-25T08:40:30Z 2047.75 2013-09-25T08:40:33Z 2046.3 2013-09-25T08:40:35Z 2047.26 2013-09-25T08:40:56Z 2050.63 2013-09-25T08:41:21Z 2053.51 2013-09-25T08:41:45Z 2054.47 2013-09-25T08:41:56Z 2058.32 2013-09-25T08:42:11Z 2059.28 2013-09-25T08:42:34Z 2060.72 2013-09-25T08:42:39Z 2061.68 2013-09-25T08:43:07Z 2065.53 2013-09-25T08:43:08Z 2062.17 2013-09-25T08:43:09Z 2065.05 2013-09-25T08:43:10Z 2061.68 2013-09-25T08:43:21Z 2065.05 2013-09-25T08:43:22Z 2057.36 2013-09-25T08:43:24Z 2072.26 2013-09-25T08:43:25Z 2064.57 2013-09-25T08:43:26Z 2067.93 2013-09-25T08:43:29Z 2061.2 2013-09-25T08:43:30Z 2069.38 2013-09-25T08:43:31Z 2064.57 2013-09-25T08:43:34Z 2067.93 2013-09-25T08:43:35Z 2071.3 2013-09-25T08:43:53Z 2066.97 2013-09-25T08:43:54Z 2070.34 2013-09-25T08:43:57Z 2068.89 2013-09-25T08:44:00Z 2072.26 2013-09-25T08:44:04Z 2070.82 2013-09-25T08:44:05Z 2071.78 2013-09-25T08:44:21Z 2073.7 2013-09-25T08:44:37Z 2078.03 2013-09-25T08:44:53Z 2077.55 2013-09-25T08:45:00Z 2074.18 2013-09-25T08:45:08Z 2079.47 2013-09-25T08:45:09Z 2077.07 2013-09-25T08:45:19Z 2076.59 2013-09-25T08:45:26Z 2079.95 2013-09-25T08:45:27Z 2080.43 2013-09-25T08:45:53Z 2081.39 2013-09-25T08:46:18Z 2081.87 2013-09-25T08:46:26Z 2079.95 2013-09-25T08:46:34Z 2081.39 2013-09-25T08:46:38Z 2081.39 2013-09-25T08:46:51Z 2081.87 2013-09-25T08:46:57Z 2081.87 2013-09-25T08:46:59Z 2081.87 2013-09-25T08:47:03Z 2080.43 2013-09-25T08:47:10Z 2081.87 2013-09-25T08:47:13Z 2079.95 2013-09-25T08:47:15Z 2079.95 2013-09-25T08:47:26Z 2079.95 2013-09-25T08:47:30Z 2079.47 2013-09-25T08:47:34Z 2079.47 2013-09-25T08:47:38Z 2079.47 2013-09-25T08:47:41Z 2079.47 2013-09-25T08:47:50Z 2080.91 2013-09-25T08:48:03Z 2080.91 2013-09-25T08:48:11Z 2081.87 2013-09-25T08:48:18Z 2082.83 2013-09-25T08:48:31Z 2083.31 2013-09-25T08:48:44Z 2083.31 2013-09-25T08:48:52Z 2084.28 2013-09-25T08:49:04Z 2086.2 2013-09-25T08:49:18Z 2085.24 2013-09-25T08:49:21Z 2085.24 2013-09-25T08:49:23Z 2085.72 2013-09-25T08:49:37Z 2085.72 2013-09-25T08:49:38Z 2084.76 2013-09-25T08:49:53Z 2084.76 2013-09-25T08:49:55Z 2086.2 2013-09-25T08:49:58Z 2086.68 2013-09-25T08:50:02Z 2086.68 2013-09-25T08:50:04Z 2086.68 2013-09-25T08:50:11Z 2087.64 2013-09-25T08:50:18Z 2089.56 2013-09-25T08:50:32Z 2089.56 2013-09-25T08:50:33Z 2089.08 2013-09-25T08:50:46Z 2090.04 2013-09-25T08:50:57Z 2090.04 2013-09-25T08:51:04Z 2088.6 2013-09-25T08:51:12Z 2090.04 2013-09-25T08:51:15Z 2091 2013-09-25T08:51:27Z 2091.97 2013-09-25T08:51:40Z 2090.04 2013-09-25T08:51:42Z 2091.49 2013-09-25T08:51:55Z 2091.49 2013-09-25T08:52:07Z 2091.97 2013-09-25T08:52:21Z 2093.41 2013-09-25T08:52:32Z 2094.37 2013-09-25T08:52:44Z 2094.85 2013-09-25T08:52:56Z 2095.33 2013-09-25T08:53:07Z 2095.33 2013-09-25T08:53:08Z 2096.77 2013-09-25T08:53:12Z 2097.25 2013-09-25T08:53:25Z 2095.81 2013-09-25T08:53:29Z 2098.21 2013-09-25T08:53:43Z 2098.21 2013-09-25T08:54:01Z 2097.73 2013-09-25T08:54:09Z 2097.73 2013-09-25T08:54:13Z 2097.25 2013-09-25T08:54:16Z 2097.25 2013-09-25T08:54:24Z 2097.25 2013-09-25T08:54:26Z 2097.25 2013-09-25T08:54:28Z 2097.25 2013-09-25T08:54:35Z 2097.25 2013-09-25T08:54:38Z 2097.25 2013-09-25T08:54:47Z 2096.77 2013-09-25T08:55:00Z 2095.33 2013-09-25T08:55:15Z 2095.33 2013-09-25T08:55:27Z 2094.85 2013-09-25T08:55:42Z 2094.85 2013-09-25T08:55:56Z 2094.85 2013-09-25T08:56:04Z 2092.45 2013-09-25T08:56:20Z 2093.89 2013-09-25T08:56:30Z 2092.93 2013-09-25T08:56:44Z 2092.45 2013-09-25T08:57:01Z 2093.41 2013-09-25T08:57:16Z 2093.41 2013-09-25T08:57:28Z 2093.89 2013-09-25T08:57:40Z 2094.37 2013-09-25T08:57:50Z 2095.81 2013-09-25T08:58:04Z 2096.77 2013-09-25T08:58:17Z 2097.73 2013-09-25T08:58:31Z 2100.14 2013-09-25T08:58:47Z 2101.1 2013-09-25T08:58:56Z 2102.06 2013-09-25T08:59:09Z 2101.1 2013-09-25T08:59:22Z 2100.62 2013-09-25T08:59:35Z 2102.06 2013-09-25T08:59:38Z 2102.06 2013-09-25T08:59:50Z 2100.62 2013-09-25T09:00:03Z 2100.62 2013-09-25T09:00:04Z 2102.54 2013-09-25T09:00:10Z 2102.54 2013-09-25T09:00:25Z 2101.1 2013-09-25T09:00:35Z 2101.58 2013-09-25T09:00:38Z 2101.58 2013-09-25T09:00:42Z 2101.58 2013-09-25T09:00:45Z 2101.58 2013-09-25T09:00:56Z 2103.02 2013-09-25T09:01:02Z 2103.02 2013-09-25T09:01:12Z 2101.58 2013-09-25T09:01:25Z 2101.58 2013-09-25T09:01:34Z 2101.58 2013-09-25T09:01:38Z 2101.58 2013-09-25T09:01:45Z 2101.58 2013-09-25T09:01:49Z 2101.58 2013-09-25T09:01:51Z 2101.1 2013-09-25T09:02:05Z 2101.1 2013-09-25T09:02:21Z 2101.1 2013-09-25T09:02:35Z 2101.1 2013-09-25T09:03:06Z 2101.1 2013-09-25T09:03:26Z 2102.06 2013-09-25T09:03:43Z 2102.06 2013-09-25T09:03:54Z 2100.62 2013-09-25T09:04:04Z 2101.1 2013-09-25T09:04:23Z 2100.14 2013-09-25T09:04:50Z 2101.1 2013-09-25T09:05:16Z 2100.62 2013-09-25T09:05:39Z 2099.18 2013-09-25T09:05:41Z 2099.66 2013-09-25T09:06:09Z 2099.18 2013-09-25T09:06:31Z 2099.18 2013-09-25T09:07:02Z 2099.66 2013-09-25T09:07:25Z 2100.14 2013-09-25T09:07:52Z 2098.7 2013-09-25T09:07:56Z 2099.18 2013-09-25T09:08:21Z 2097.73 2013-09-25T09:08:49Z 2096.29 2013-09-25T09:09:08Z 2096.29 2013-09-25T09:09:19Z 2098.7 2013-09-25T09:09:23Z 2096.77 2013-09-25T09:09:25Z 2095.33 2013-09-25T09:09:51Z 2096.77 2013-09-25T09:10:10Z 2095.81 2013-09-25T09:10:19Z 2095.81 2013-09-25T09:10:29Z 2095.81 2013-09-25T09:10:43Z 2097.73 2013-09-25T09:10:47Z 2096.77 2013-09-25T09:11:06Z 2099.18 2013-09-25T09:11:18Z 2098.7 2013-09-25T09:11:21Z 2099.66 2013-09-25T09:11:22Z 2096.77 2013-09-25T09:11:23Z 2100.14 2013-09-25T09:11:24Z 2097.73 2013-09-25T09:11:32Z 2102.54 2013-09-25T09:11:33Z 2100.14 2013-09-25T09:11:34Z 2103.98 2013-09-25T09:11:37Z 2101.1 2013-09-25T09:11:39Z 2100.62 2013-09-25T09:12:00Z 2103.98 2013-09-25T09:12:03Z 2102.06 2013-09-25T09:12:07Z 2104.46 2013-09-25T09:12:08Z 2101.1 2013-09-25T09:12:09Z 2104.46 2013-09-25T09:12:10Z 2102.54 2013-09-25T09:12:11Z 2104.46 2013-09-25T09:12:14Z 2102.54 2013-09-25T09:12:21Z 2104.46 2013-09-25T09:12:23Z 2102.54 2013-09-25T09:12:24Z 2103.98 2013-09-25T09:12:31Z 2105.91 2013-09-25T09:12:43Z 2102.06 2013-09-25T09:12:45Z 2106.39 2013-09-25T09:12:46Z 2105.42 2013-09-25T09:12:54Z 2106.39 2013-09-25T09:13:03Z 2106.39 2013-09-25T09:13:05Z 2109.27 2013-09-25T09:13:27Z 2105.42 2013-09-25T09:13:34Z 2110.23 2013-09-25T09:13:35Z 2110.71 2013-09-25T09:13:57Z 2112.63 2013-09-25T09:13:59Z 2109.27 2013-09-25T09:14:04Z 2113.6 2013-09-25T09:14:07Z 2113.6 2013-09-25T09:14:08Z 2112.15 2013-09-25T09:14:11Z 2114.08 2013-09-25T09:14:34Z 2114.08 2013-09-25T09:14:45Z 2115.52 2013-09-25T09:15:05Z 2118.4 2013-09-25T09:15:07Z 2119.84 2013-09-25T09:15:14Z 2122.73 2013-09-25T09:15:35Z 2118.88 2013-09-25T09:15:36Z 2122.73 2013-09-25T09:15:37Z 2119.36 2013-09-25T09:15:40Z 2122.73 2013-09-25T09:15:41Z 2122.25 2013-09-25T09:15:42Z 2125.61 2013-09-25T09:16:02Z 2125.61 2013-09-25T09:16:03Z 2123.69 2013-09-25T09:16:04Z 2125.13 2013-09-25T09:16:05Z 2128.5 2013-09-25T09:16:26Z 2123.69 2013-09-25T09:16:27Z 2128.02 2013-09-25T09:16:28Z 2131.86 2013-09-25T09:16:48Z 2125.61 2013-09-25T09:16:49Z 2131.86 2013-09-25T09:16:50Z 2128.5 2013-09-25T09:16:51Z 2132.34 2013-09-25T09:16:58Z 2133.78 2013-09-25T09:17:13Z 2135.23 2013-09-25T09:17:22Z 2135.23 2013-09-25T09:17:23Z 2136.19 2013-09-25T09:17:30Z 2136.19 2013-09-25T09:17:31Z 2131.86 2013-09-25T09:17:32Z 2137.63 2013-09-25T09:17:33Z 2138.59 2013-09-25T09:17:54Z 2138.59 2013-09-25T09:18:17Z 2138.11 2013-09-25T09:18:47Z 2136.67 2013-09-25T09:18:49Z 2138.11 2013-09-25T09:19:07Z 2139.55 2013-09-25T09:19:20Z 2139.55 2013-09-25T09:19:21Z 2143.4 2013-09-25T09:19:36Z 2140.03 2013-09-25T09:19:37Z 2142.92 2013-09-25T09:19:43Z 2142.92 2013-09-25T09:19:44Z 2138.11 2013-09-25T09:19:46Z 2144.84 2013-09-25T09:19:47Z 2140.99 2013-09-25T09:19:48Z 2144.36 2013-09-25T09:19:56Z 2140.99 2013-09-25T09:19:57Z 2143.88 2013-09-25T09:19:58Z 2140.51 2013-09-25T09:20:01Z 2146.76 2013-09-25T09:20:02Z 2142.92 2013-09-25T09:20:07Z 2139.07 2013-09-25T09:20:08Z 2148.2 2013-09-25T09:20:09Z 2145.32 2013-09-25T09:20:10Z 2141.95 2013-09-25T09:20:28Z 2147.24 2013-09-25T09:20:29Z 2144.84 2013-09-25T09:20:32Z 2141.95 2013-09-25T09:20:43Z 2150.13 2013-09-25T09:20:44Z 2143.4 2013-09-25T09:20:45Z 2149.16 2013-09-25T09:20:46Z 2145.8 2013-09-25T09:20:52Z 2147.24 2013-09-25T09:21:11Z 2151.09 2013-09-25T09:21:25Z 2149.16 2013-09-25T09:21:26Z 2152.53 2013-09-25T09:21:29Z 2150.61 2013-09-25T09:21:33Z 2150.13 2013-09-25T09:21:51Z 2153.49 2013-09-25T09:22:07Z 2147.24 2013-09-25T09:22:08Z 2153.49 2013-09-25T09:22:09Z 2146.76 2013-09-25T09:22:10Z 2157.82 2013-09-25T09:22:11Z 2150.13 2013-09-25T09:22:12Z 2153.49 2013-09-25T09:22:13Z 2149.65 2013-09-25T09:22:16Z 2154.93 2013-09-25T09:22:17Z 2151.57 2013-09-25T09:22:20Z 2154.93 2013-09-25T09:22:22Z 2153.49 2013-09-25T09:22:23Z 2152.53 2013-09-25T09:22:25Z 2154.93 2013-09-25T09:22:32Z 2155.89 2013-09-25T09:22:46Z 2155.89 2013-09-25T09:23:04Z 2156.37 2013-09-25T09:23:14Z 2152.53 2013-09-25T09:23:22Z 2159.26 2013-09-25T09:23:23Z 2155.41 2013-09-25T09:23:27Z 2159.26 2013-09-25T09:23:28Z 2159.26 2013-09-25T09:23:29Z 2159.74 2013-09-25T09:23:33Z 2155.89 2013-09-25T09:23:42Z 2162.62 2013-09-25T09:23:43Z 2158.78 2013-09-25T09:23:44Z 2162.14 2013-09-25T09:23:47Z 2159.26 2013-09-25T09:23:48Z 2163.58 2013-09-25T09:23:55Z 2160.22 2013-09-25T09:23:57Z 2164.06 2013-09-25T09:24:06Z 2159.26 2013-09-25T09:24:09Z 2165.99 2013-09-25T09:24:10Z 2162.62 2013-09-25T09:24:11Z 2166.47 2013-09-25T09:24:14Z 2163.1 2013-09-25T09:24:15Z 2166.47 2013-09-25T09:24:23Z 2162.62 2013-09-25T09:24:25Z 2167.91 2013-09-25T09:24:26Z 2167.91 2013-09-25T09:24:27Z 2161.66 2013-09-25T09:24:29Z 2170.79 2013-09-25T09:24:30Z 2166.95 2013-09-25T09:24:31Z 2164.06 2013-09-25T09:24:33Z 2167.43 2013-09-25T09:24:34Z 2164.06 2013-09-25T09:24:35Z 2168.39 2013-09-25T09:24:36Z 2164.06 2013-09-25T09:24:37Z 2170.31 2013-09-25T09:24:38Z 2167.43 2013-09-25T09:24:40Z 2167.43 2013-09-25T09:24:41Z 2170.79 2013-09-25T09:24:50Z 2167.91 2013-09-25T09:24:53Z 2171.27 2013-09-25T09:24:55Z 2168.39 2013-09-25T09:25:06Z 2171.27 2013-09-25T09:25:07Z 2170.31 2013-09-25T09:25:16Z 2171.76 2013-09-25T09:25:19Z 2162.14 2013-09-25T09:25:29Z 2181.37 2013-09-25T09:25:30Z 2170.79 2013-09-25T09:25:31Z 2173.68 2013-09-25T09:25:40Z 2173.68 2013-09-25T09:25:41Z 2175.12 2013-09-25T09:25:45Z 2175.6 2013-09-25T09:25:52Z 2177.52 2013-09-25T09:26:11Z 2179.45 2013-09-25T09:26:25Z 2175.12 2013-09-25T09:26:27Z 2181.37 2013-09-25T09:26:28Z 2177.04 2013-09-25T09:26:31Z 2179.45 2013-09-25T09:26:34Z 2177.52 2013-09-25T09:26:37Z 2183.77 2013-09-25T09:26:38Z 2178.97 2013-09-25T09:26:39Z 2182.33 2013-09-25T09:26:42Z 2178 2013-09-25T09:26:44Z 2184.25 2013-09-25T09:26:45Z 2178.48 2013-09-25T09:26:46Z 2183.77 2013-09-25T09:26:47Z 2180.41 2013-09-25T09:26:48Z 2183.77 2013-09-25T09:26:52Z 2179.93 2013-09-25T09:26:53Z 2183.29 2013-09-25T09:26:54Z 2178.97 2013-09-25T09:26:57Z 2185.21 2013-09-25T09:26:58Z 2181.37 2013-09-25T09:26:59Z 2185.21 2013-09-25T09:27:11Z 2181.37 2013-09-25T09:27:18Z 2184.73 2013-09-25T09:27:19Z 2184.73 2013-09-25T09:27:20Z 2183.77 2013-09-25T09:27:38Z 2181.85 2013-09-25T09:28:00Z 2178.48 2013-09-25T09:28:15Z 2179.93 2013-09-25T09:28:18Z 2177.52 2013-09-25T09:28:24Z 2180.89 2013-09-25T09:28:25Z 2179.45 2013-09-25T09:28:26Z 2178 2013-09-25T09:28:41Z 2179.45 2013-09-25T09:28:42Z 2177.52 2013-09-25T09:28:52Z 2178.97 2013-09-25T09:28:53Z 2177.04 2013-09-25T09:28:55Z 2180.41 2013-09-25T09:28:56Z 2177.52 2013-09-25T09:28:57Z 2179.93 2013-09-25T09:28:59Z 2178 2013-09-25T09:29:03Z 2179.45 2013-09-25T09:29:04Z 2178 2013-09-25T09:29:06Z 2180.89 2013-09-25T09:29:07Z 2178.48 2013-09-25T09:29:08Z 2180.41 2013-09-25T09:29:09Z 2180.89 2013-09-25T09:29:13Z 2180.89 2013-09-25T09:29:27Z 2180.89 2013-09-25T09:29:31Z 2179.45 2013-09-25T09:29:36Z 2178.97 2013-09-25T09:29:43Z 2178 2013-09-25T09:29:51Z 2178.48 2013-09-25T09:30:03Z 2178.97 2013-09-25T09:30:10Z 2177.04 2013-09-25T09:30:12Z 2178.97 2013-09-25T09:30:13Z 2177.04 2013-09-25T09:30:15Z 2179.45 2013-09-25T09:30:16Z 2178 2013-09-25T09:30:17Z 2177.52 2013-09-25T09:30:23Z 2177.52 2013-09-25T09:30:33Z 2178.97 2013-09-25T09:30:34Z 2177.52 2013-09-25T09:30:36Z 2178.48 2013-09-25T09:30:45Z 2177.04 2013-09-25T09:30:46Z 2179.93 2013-09-25T09:30:50Z 2178 2013-09-25T09:30:51Z 2179.93 2013-09-25T09:30:53Z 2177.52 2013-09-25T09:30:54Z 2181.37 2013-09-25T09:31:05Z 2182.81 2013-09-25T09:31:25Z 2186.66 2013-09-25T09:31:44Z 2181.37 2013-09-25T09:31:45Z 2188.1 2013-09-25T09:31:46Z 2184.25 2013-09-25T09:31:47Z 2188.1 2013-09-25T09:31:50Z 2183.29 2013-09-25T09:31:51Z 2187.62 2013-09-25T09:31:52Z 2183.77 2013-09-25T09:31:53Z 2187.14 2013-09-25T09:31:54Z 2183.77 2013-09-25T09:31:55Z 2188.1 2013-09-25T09:31:56Z 2183.77 2013-09-25T09:31:57Z 2187.62 2013-09-25T09:32:12Z 2189.06 2013-09-25T09:32:32Z 2187.62 2013-09-25T09:32:51Z 2189.54 2013-09-25T09:32:56Z 2184.73 2013-09-25T09:33:13Z 2195.79 2013-09-25T09:33:14Z 2190.02 2013-09-25T09:33:15Z 2190.02 2013-09-25T09:33:32Z 2190.5 2013-09-25T09:33:39Z 2189.54 2013-09-25T09:33:57Z 2191.46 2013-09-25T09:34:19Z 2191.46 2013-09-25T09:34:33Z 2190.02 2013-09-25T09:35:00Z 2190.5 2013-09-25T09:35:28Z 2190.5 2013-09-25T09:35:52Z 2190.5 2013-09-25T09:36:19Z 2190.5 2013-09-25T09:36:55Z 2190.5 2013-09-25T09:37:20Z 2190.5 2013-09-25T09:37:57Z 2190.5 2013-09-25T09:38:34Z 2190.5 2013-09-25T09:39:20Z 2190.5 2013-09-25T09:39:55Z 2190.5 2013-09-25T09:40:40Z 2190.5 2013-09-25T09:41:05Z 2190.02 2013-09-25T09:41:39Z 2190.02 2013-09-25T09:41:58Z 2191.46 2013-09-25T09:42:22Z 2190.02 2013-09-25T09:42:39Z 2190.98 2013-09-25T09:43:03Z 2190.98 2013-09-25T09:43:21Z 2190.98 2013-09-25T09:43:45Z 2190.02 2013-09-25T09:44:05Z 2190.02 2013-09-25T09:44:36Z 2190.02 2013-09-25T09:44:48Z 2190.02 2013-09-25T09:45:03Z 2190.02 2013-09-25T09:45:23Z 2190.02 2013-09-25T09:45:38Z 2190.02 2013-09-25T09:45:52Z 2190.02 2013-09-25T09:46:09Z 2191.46 2013-09-25T09:46:11Z 2190.5 2013-09-25T09:46:14Z 2189.06 2013-09-25T09:46:15Z 2190.5 2013-09-25T09:46:16Z 2190.5 2013-09-25T09:46:31Z 2191.46 2013-09-25T09:47:12Z 2189.54 2013-09-25T09:47:14Z 2193.39 2013-09-25T09:47:15Z 2190.98 2013-09-25T09:47:16Z 2190.98 2013-09-25T09:47:38Z 2190.02 2013-09-25T09:47:55Z 2190.5 2013-09-25T09:50:31Z 2190.5 2013-09-25T09:50:32Z 2191.94 2013-09-25T09:50:33Z 2191.94 2013-09-25T09:50:49Z 2190.02 2013-09-25T09:50:54Z 2191.94 2013-09-25T09:50:55Z 2190.02 2013-09-25T09:51:03Z 2191.94 2013-09-25T09:51:04Z 2190.5 2013-09-25T09:51:09Z 2192.42 2013-09-25T09:51:10Z 2190.98 2013-09-25T09:51:11Z 2192.42 2013-09-25T09:51:16Z 2194.35 2013-09-25T09:51:37Z 2194.35 2013-09-25T09:52:01Z 2192.9 2013-09-25T09:52:10Z 2192.9 2013-09-25T09:52:33Z 2192.9 2013-09-25T09:53:02Z 2192.9 2013-09-25T09:53:31Z 2192.9 2013-09-25T09:53:55Z 2194.35 2013-09-25T09:54:04Z 2192.9 2013-09-25T09:54:05Z 2194.35 2013-09-25T09:54:17Z 2193.39 2013-09-25T09:54:34Z 2194.83 2013-09-25T09:54:35Z 2194.83 2013-09-25T09:54:41Z 2196.75 2013-09-25T09:54:50Z 2196.27 2013-09-25T09:54:54Z 2197.71 2013-09-25T09:54:57Z 2196.27 2013-09-25T09:55:02Z 2198.19 2013-09-25T09:55:03Z 2200.11 2013-09-25T09:55:11Z 2197.71 2013-09-25T09:55:12Z 2199.63 2013-09-25T09:55:13Z 2197.71 2013-09-25T09:55:14Z 2199.63 2013-09-25T09:55:15Z 2202.04 2013-09-25T09:55:38Z 2203 2013-09-25T09:55:39Z 2202.04 2013-09-25T09:55:42Z 2203.48 2013-09-25T09:55:43Z 2205.4 2013-09-25T09:56:03Z 2203.96 2013-09-25T09:56:04Z 2205.4 2013-09-25T09:56:07Z 2203.96 2013-09-25T09:56:08Z 2206.36 2013-09-25T09:56:09Z 2206.84 2013-09-25T09:56:15Z 2205.4 2013-09-25T09:56:17Z 2210.21 2013-09-25T09:56:32Z 2206.36 2013-09-25T09:56:33Z 2208.77 2013-09-25T09:56:40Z 2206.36 2013-09-25T09:56:42Z 2208.77 2013-09-25T09:56:43Z 2208.29 2013-09-25T09:56:51Z 2209.73 2013-09-25T09:56:54Z 2207.81 2013-09-25T09:56:57Z 2211.17 2013-09-25T09:56:58Z 2209.25 2013-09-25T09:56:59Z 2210.21 2013-09-25T09:57:01Z 2211.65 2013-09-25T09:57:11Z 2210.21 2013-09-25T09:57:12Z 2213.57 2013-09-25T09:57:19Z 2210.69 2013-09-25T09:57:20Z 2213.57 2013-09-25T09:57:36Z 2215.98 2013-09-25T09:57:46Z 2215.01 2013-09-25T09:57:54Z 2216.94 2013-09-25T09:58:08Z 2217.9 2013-09-25T09:58:15Z 2216.94 2013-09-25T09:58:18Z 2218.38 2013-09-25T09:58:26Z 2221.74 2013-09-25T09:58:53Z 2222.71 2013-09-25T09:58:55Z 2224.63 2013-09-25T09:59:16Z 2227.51 2013-09-25T09:59:25Z 2223.67 2013-09-25T09:59:27Z 2229.92 2013-09-25T09:59:29Z 2227.51 2013-09-25T09:59:30Z 2227.51 2013-09-25T09:59:39Z 2228.95 2013-09-25T09:59:42Z 2232.32 2013-09-25T10:00:05Z 2231.84 2013-09-25T10:00:19Z 2235.2 2013-09-25T10:00:37Z 2235.2 2013-09-25T10:00:38Z 2233.76 2013-09-25T10:00:42Z 2236.16 2013-09-25T10:00:45Z 2237.61 2013-09-25T10:01:10Z 2239.05 2013-09-25T10:01:17Z 2238.09 2013-09-25T10:01:42Z 2238.57 2013-09-25T10:02:12Z 2238.57 2013-09-25T10:02:39Z 2242.41 2013-09-25T10:02:51Z 2243.85 2013-09-25T10:03:10Z 2244.82 2013-09-25T10:03:32Z 2248.18 2013-09-25T10:03:39Z 2243.85 2013-09-25T10:03:40Z 2247.7 2013-09-25T10:03:41Z 2246.26 2013-09-25T10:03:45Z 2247.7 2013-09-25T10:03:49Z 2246.26 2013-09-25T10:04:00Z 2248.18 2013-09-25T10:04:03Z 2248.66 2013-09-25T10:04:26Z 2251.06 2013-09-25T10:04:39Z 2249.62 2013-09-25T10:04:41Z 2252.99 2013-09-25T10:04:54Z 2251.54 2013-09-25T10:05:03Z 2253.95 2013-09-25T10:05:26Z 2255.87 2013-09-25T10:05:37Z 2257.79 2013-09-25T10:06:00Z 2259.24 2013-09-25T10:06:19Z 2259.24 2013-09-25T10:06:41Z 2259.24 2013-09-25T10:07:13Z 2260.68 2013-09-25T10:07:24Z 2262.12 2013-09-25T10:07:40Z 2264.52 2013-09-25T10:07:56Z 2265.48 2013-09-25T10:08:10Z 2265.96 2013-09-25T10:08:12Z 2266.93 2013-09-25T10:08:15Z 2265 2013-09-25T10:08:18Z 2268.37 2013-09-25T10:08:37Z 2270.29 2013-09-25T10:08:51Z 2271.73 2013-09-25T10:09:03Z 2271.73 2013-09-25T10:09:12Z 2271.25 2013-09-25T10:09:19Z 2273.17 2013-09-25T10:09:24Z 2271.25 2013-09-25T10:09:35Z 2274.14 2013-09-25T10:09:36Z 2276.54 2013-09-25T10:09:58Z 2279.42 2013-09-25T10:10:17Z 2278.94 2013-09-25T10:10:37Z 2279.9 2013-09-25T10:10:40Z 2278.46 2013-09-25T10:10:49Z 2279.9 2013-09-25T10:10:53Z 2280.87 2013-09-25T10:11:05Z 2283.27 2013-09-25T10:11:16Z 2281.83 2013-09-25T10:11:21Z 2283.75 2013-09-25T10:11:23Z 2282.31 2013-09-25T10:11:24Z 2285.67 2013-09-25T10:11:39Z 2282.31 2013-09-25T10:11:40Z 2287.11 2013-09-25T10:11:41Z 2285.67 2013-09-25T10:11:51Z 2287.11 2013-09-25T10:11:54Z 2287.59 2013-09-25T10:12:05Z 2289.52 2013-09-25T10:12:09Z 2289.52 2013-09-25T10:12:17Z 2293.36 2013-09-25T10:12:33Z 2293.36 2013-09-25T10:12:34Z 2296.25 2013-09-25T10:12:56Z 2295.28 2013-09-25T10:13:13Z 2297.21 2013-09-25T10:13:31Z 2294.8 2013-09-25T10:13:33Z 2298.65 2013-09-25T10:13:34Z 2295.77 2013-09-25T10:13:35Z 2298.65 2013-09-25T10:13:36Z 2297.21 2013-09-25T10:13:37Z 2299.13 2013-09-25T10:13:44Z 2299.61 2013-09-25T10:13:52Z 2299.61 2013-09-25T10:13:58Z 2301.05 2013-09-25T10:14:01Z 2299.13 2013-09-25T10:14:02Z 2301.05 2013-09-25T10:14:03Z 2299.61 2013-09-25T10:14:05Z 2301.05 2013-09-25T10:14:06Z 2301.53 2013-09-25T10:14:21Z 2304.42 2013-09-25T10:14:24Z 2302.01 2013-09-25T10:14:25Z 2303.94 2013-09-25T10:14:26Z 2301.53 2013-09-25T10:14:27Z 2305.86 2013-09-25T10:14:28Z 2302.49 2013-09-25T10:14:29Z 2304.42 2013-09-25T10:14:30Z 2302.49 2013-09-25T10:14:31Z 2305.38 2013-09-25T10:14:32Z 2301.53 2013-09-25T10:14:33Z 2305.38 2013-09-25T10:14:34Z 2305.86 2013-09-25T10:14:45Z 2306.34 2013-09-25T10:14:49Z 2309.22 2013-09-25T10:15:14Z 2311.63 2013-09-25T10:15:39Z 2313.07 2013-09-25T10:15:52Z 2311.15 2013-09-25T10:15:54Z 2313.55 2013-09-25T10:15:56Z 2314.51 2013-09-25T10:16:07Z 2315.95 2013-09-25T10:16:22Z 2317.4 2013-09-25T10:16:23Z 2315.47 2013-09-25T10:16:26Z 2317.4 2013-09-25T10:16:27Z 2316.43 2013-09-25T10:16:30Z 2318.36 2013-09-25T10:16:31Z 2320.76 2013-09-25T10:16:46Z 2324.61 2013-09-25T10:17:02Z 2321.24 2013-09-25T10:17:06Z 2325.09 2013-09-25T10:17:11Z 2326.53 2013-09-25T10:17:34Z 2327.97 2013-09-25T10:17:57Z 2331.33 2013-09-25T10:18:21Z 2334.22 2013-09-25T10:18:41Z 2336.14 2013-09-25T10:19:06Z 2339.51 2013-09-25T10:19:18Z 2341.43 2013-09-25T10:19:38Z 2344.31 2013-09-25T10:19:58Z 2347.68 2013-09-25T10:20:21Z 2350.08 2013-09-25T10:20:43Z 2350.56 2013-09-25T10:20:48Z 2353.93 2013-09-25T10:21:08Z 2355.37 2013-09-25T10:21:16Z 2358.73 2013-09-25T10:21:36Z 2358.73 2013-09-25T10:21:41Z 2361.14 2013-09-25T10:22:04Z 2364.02 2013-09-25T10:22:16Z 2366.9 2013-09-25T10:22:38Z 2369.79 2013-09-25T10:22:53Z 2370.27 2013-09-25T10:22:58Z 2370.75 2013-09-25T10:23:20Z 2374.59 2013-09-25T10:23:37Z 2375.07 2013-09-25T10:23:41Z 2375.55 2013-09-25T10:23:51Z 2377 2013-09-25T10:24:12Z 2379.4 2013-09-25T10:24:35Z 2381.8 2013-09-25T10:25:00Z 2382.28 2013-09-25T10:25:22Z 2383.25 2013-09-25T10:25:27Z 2382.28 2013-09-25T10:25:31Z 2383.73 2013-09-25T10:25:32Z 2385.17 2013-09-25T10:25:34Z 2383.25 2013-09-25T10:25:35Z 2384.69 2013-09-25T10:25:36Z 2382.76 2013-09-25T10:25:37Z 2384.69 2013-09-25T10:25:38Z 2383.25 2013-09-25T10:25:39Z 2383.25 2013-09-25T10:25:44Z 2384.21 2013-09-25T10:25:47Z 2384.69 2013-09-25T10:25:57Z 2386.61 2013-09-25T10:26:16Z 2389.49 2013-09-25T10:26:39Z 2391.42 2013-09-25T10:26:50Z 2389.97 2013-09-25T10:26:51Z 2391.42 2013-09-25T10:26:52Z 2391.42 2013-09-25T10:27:12Z 2393.34 2013-09-25T10:27:13Z 2394.3 2013-09-25T10:27:22Z 2395.26 2013-09-25T10:27:45Z 2394.3 2013-09-25T10:27:56Z 2395.74 2013-09-25T10:27:57Z 2393.82 2013-09-25T10:27:58Z 2396.7 2013-09-25T10:27:59Z 2393.82 2013-09-25T10:28:00Z 2397.18 2013-09-25T10:28:01Z 2394.3 2013-09-25T10:28:02Z 2396.22 2013-09-25T10:28:03Z 2397.67 2013-09-25T10:28:16Z 2399.11 2013-09-25T10:28:17Z 2398.15 2013-09-25T10:28:20Z 2399.59 2013-09-25T10:28:21Z 2397.67 2013-09-25T10:28:22Z 2400.55 2013-09-25T10:28:23Z 2397.18 2013-09-25T10:28:24Z 2400.55 2013-09-25T10:28:25Z 2398.63 2013-09-25T10:28:26Z 2400.55 2013-09-25T10:28:27Z 2398.63 2013-09-25T10:28:28Z 2400.55 2013-09-25T10:28:29Z 2401.51 2013-09-25T10:28:44Z 2402.95 2013-09-25T10:28:47Z 2401.51 2013-09-25T10:28:48Z 2402.95 2013-09-25T10:28:49Z 2401.99 2013-09-25T10:28:50Z 2402.95 2013-09-25T10:28:56Z 2406.32 2013-09-25T10:29:14Z 2406.32 2013-09-25T10:29:15Z 2404.39 2013-09-25T10:29:16Z 2405.84 2013-09-25T10:29:17Z 2403.91 2013-09-25T10:29:18Z 2406.32 2013-09-25T10:29:19Z 2405.84 2013-09-25T10:29:26Z 2407.28 2013-09-25T10:29:27Z 2405.36 2013-09-25T10:29:28Z 2407.76 2013-09-25T10:29:29Z 2405.36 2013-09-25T10:29:30Z 2408.24 2013-09-25T10:29:31Z 2406.32 2013-09-25T10:29:32Z 2407.76 2013-09-25T10:29:33Z 2405.84 2013-09-25T10:29:34Z 2407.76 2013-09-25T10:29:35Z 2410.16 2013-09-25T10:29:55Z 2411.12 2013-09-25T10:30:20Z 2412.09 2013-09-25T10:30:26Z 2409.68 2013-09-25T10:30:27Z 2411.6 2013-09-25T10:30:28Z 2409.68 2013-09-25T10:30:29Z 2412.09 2013-09-25T10:30:30Z 2410.16 2013-09-25T10:30:31Z 2412.57 2013-09-25T10:30:32Z 2410.64 2013-09-25T10:30:33Z 2413.05 2013-09-25T10:30:34Z 2413.53 2013-09-25T10:30:44Z 2412.09 2013-09-25T10:30:45Z 2413.53 2013-09-25T10:30:46Z 2414.97 2013-09-25T10:30:55Z 2413.53 2013-09-25T10:30:57Z 2414.97 2013-09-25T10:31:06Z 2413.53 2013-09-25T10:31:07Z 2415.45 2013-09-25T10:31:08Z 2413.53 2013-09-25T10:31:09Z 2414.97 2013-09-25T10:31:10Z 2417.85 2013-09-25T10:31:23Z 2415.93 2013-09-25T10:31:24Z 2417.85 2013-09-25T10:31:25Z 2414.49 2013-09-25T10:31:26Z 2414.49 2013-09-25T10:31:27Z 2418.81 2013-09-25T10:31:28Z 2417.37 2013-09-25T10:31:29Z 2415.93 2013-09-25T10:31:33Z 2419.3 2013-09-25T10:31:34Z 2417.85 2013-09-25T10:31:35Z 2419.3 2013-09-25T10:31:37Z 2419.78 2013-09-25T10:31:44Z 2420.26 2013-09-25T10:32:06Z 2422.66 2013-09-25T10:32:08Z 2423.62 2013-09-25T10:32:16Z 2421.22 2013-09-25T10:32:17Z 2424.1 2013-09-25T10:32:18Z 2422.18 2013-09-25T10:32:19Z 2424.1 2013-09-25T10:32:20Z 2423.62 2013-09-25T10:32:23Z 2425.54 2013-09-25T10:32:27Z 2423.62 2013-09-25T10:32:28Z 2425.54 2013-09-25T10:32:29Z 2424.1 2013-09-25T10:32:30Z 2425.54 2013-09-25T10:32:36Z 2424.1 2013-09-25T10:32:46Z 2426.02 2013-09-25T10:32:47Z 2425.06 2013-09-25T10:32:48Z 2426.02 2013-09-25T10:32:49Z 2424.58 2013-09-25T10:32:50Z 2426.02 2013-09-25T10:33:11Z 2425.06 2013-09-25T10:33:22Z 2426.5 2013-09-25T10:33:29Z 2425.54 2013-09-25T10:33:48Z 2426.5 2013-09-25T10:33:49Z 2427.47 2013-09-25T10:34:06Z 2425.54 2013-09-25T10:34:07Z 2425.54 2013-09-25T10:34:31Z 2424.1 2013-09-25T10:34:47Z 2426.5 2013-09-25T10:34:48Z 2423.14 2013-09-25T10:34:49Z 2423.14 2013-09-25T10:34:50Z 2426.02 2013-09-25T10:34:51Z 2426.99 2013-09-25T10:35:12Z 2427.47 2013-09-25T10:35:34Z 2427.47 2013-09-25T10:36:02Z 2425.54 2013-09-25T10:36:26Z 2424.1 2013-09-25T10:36:47Z 2423.62 2013-09-25T10:37:09Z 2422.18 2013-09-25T10:37:11Z 2420.74 2013-09-25T10:37:30Z 2420.74 2013-09-25T10:37:50Z 2420.74 2013-09-25T10:38:15Z 2424.1 2013-09-25T10:38:25Z 2420.26 2013-09-25T10:38:31Z 2414.01 2013-09-25T10:38:33Z 2414.01 2013-09-25T10:38:34Z 2422.18 2013-09-25T10:38:35Z 2420.26 2013-09-25T10:38:36Z 2423.62 2013-09-25T10:38:37Z 2418.81 2013-09-25T10:38:38Z 2421.7 2013-09-25T10:38:39Z 2419.3 2013-09-25T10:38:40Z 2420.74 2013-09-25T10:38:41Z 2419.78 2013-09-25T10:38:50Z 2421.22 2013-09-25T10:38:55Z 2421.7 2013-09-25T10:39:31Z 2420.26 2013-09-25T10:41:45Z 2422.18 2013-09-25T10:41:49Z 2420.74 2013-09-25T10:42:01Z 2420.26 2013-09-25T10:42:24Z 2421.22 2013-09-25T10:42:26Z 2422.18 2013-09-25T10:42:56Z 2421.22 2013-09-25T10:43:11Z 2422.18 2013-09-25T10:43:17Z 2421.7 2013-09-25T10:43:27Z 2422.66 2013-09-25T10:43:54Z 2421.22 2013-09-25T10:44:24Z 2424.1 2013-09-25T10:44:28Z 2423.14 2013-09-25T10:44:59Z 2421.22 2013-09-25T10:45:09Z 2424.58 2013-09-25T10:45:10Z 2420.26 2013-09-25T10:45:14Z 2424.58 2013-09-25T10:45:15Z 2422.66 2013-09-25T10:45:32Z 2425.06 2013-09-25T10:45:46Z 2423.14 2013-09-25T10:45:48Z 2424.58 2013-09-25T10:45:55Z 2425.06 2013-09-25T10:46:02Z 2423.14 2013-09-25T10:46:31Z 2424.58 2013-09-25T10:46:44Z 2423.14 2013-09-25T10:46:46Z 2423.14 2013-09-25T10:47:12Z 2426.02 2013-09-25T10:47:26Z 2424.1 2013-09-25T10:47:28Z 2423.62 2013-09-25T10:47:50Z 2424.1 2013-09-25T10:48:17Z 2422.18 2013-09-25T10:48:24Z 2427.47 2013-09-25T10:48:25Z 2423.62 2013-09-25T10:48:26Z 2423.62 2013-09-25T10:48:53Z 2422.66 2013-09-25T10:49:22Z 2421.7 2013-09-25T10:49:45Z 2424.1 2013-09-25T10:50:18Z 2422.66 2013-09-25T10:50:27Z 2422.66 2013-09-25T10:50:56Z 2426.02 2013-09-25T10:51:19Z 2418.81 2013-09-25T10:51:20Z 2424.1 2013-09-25T10:51:21Z 2421.22 2013-09-25T10:51:22Z 2423.14 2013-09-25T10:51:25Z 2425.54 2013-09-25T10:51:27Z 2422.18 2013-09-25T10:51:28Z 2422.18 2013-09-25T10:51:29Z 2422.66 2013-09-25T10:52:00Z 2423.14 2013-09-25T10:52:28Z 2424.1 2013-09-25T10:52:36Z 2424.58 2013-09-25T10:52:58Z 2420.74 2013-09-25T10:53:22Z 2428.43 2013-09-25T10:53:23Z 2425.06 2013-09-25T10:53:24Z 2424.1 2013-09-25T10:53:26Z 2424.58 2013-09-25T10:53:58Z 2423.14 2013-09-25T10:54:11Z 2423.62 2013-09-25T10:54:46Z 2419.3 2013-09-25T10:55:13Z 2427.95 2013-09-25T10:55:15Z 2423.14 2013-09-25T10:55:16Z 2422.18 2013-09-25T10:55:18Z 2418.81 2013-09-25T10:55:27Z 2423.14 2013-09-25T10:55:28Z 2422.18 2013-09-25T10:55:33Z 2426.02 2013-09-25T10:55:37Z 2418.81 2013-09-25T10:55:38Z 2423.62 2013-09-25T10:55:39Z 2422.18 2013-09-25T10:55:45Z 2423.62 2013-09-25T10:55:52Z 2422.18 2013-09-25T10:55:56Z 2418.33 2013-09-25T10:56:16Z 2426.99 2013-09-25T10:56:17Z 2423.14 2013-09-25T10:56:18Z 2419.78 2013-09-25T10:56:30Z 2424.58 2013-09-25T10:56:31Z 2421.7 2013-09-25T10:56:33Z 2422.18 2013-09-25T10:56:56Z 2424.1 2013-09-25T10:57:14Z 2422.18 2013-09-25T10:57:16Z 2418.33 2013-09-25T10:57:22Z 2419.3 2013-09-25T10:57:23Z 2422.18 2013-09-25T10:57:26Z 2425.54 2013-09-25T10:57:29Z 2418.81 2013-09-25T10:57:30Z 2422.66 2013-09-25T10:57:31Z 2423.62 2013-09-25T10:57:33Z 2421.7 2013-09-25T10:57:35Z 2416.89 2013-09-25T10:57:48Z 2424.58 2013-09-25T10:57:49Z 2424.58 2013-09-25T10:57:50Z 2421.7 2013-09-25T10:57:52Z 2417.37 2013-09-25T10:58:02Z 2421.7 2013-09-25T10:58:03Z 2426.5 2013-09-25T10:58:05Z 2422.18 2013-09-25T10:58:06Z 2416.89 2013-09-25T10:58:17Z 2421.22 2013-09-25T10:58:18Z 2421.22 2013-09-25T10:58:24Z 2419.78 2013-09-25T10:58:43Z 2424.1 2013-09-25T10:58:46Z 2421.22 2013-09-25T10:58:47Z 2421.22 2013-09-25T10:58:48Z 2420.26 2013-09-25T10:59:14Z 2416.89 2013-09-25T10:59:39Z 2420.26 2013-09-25T10:59:40Z 2424.58 2013-09-25T10:59:41Z 2421.7 2013-09-25T10:59:42Z 2420.26 2013-09-25T10:59:44Z 2416.41 2013-09-25T10:59:56Z 2421.22 2013-09-25T10:59:57Z 2422.18 2013-09-25T10:59:59Z 2420.26 2013-09-25T11:00:01Z 2421.7 2013-09-25T11:00:06Z 2419.3 2013-09-25T11:00:21Z 2420.74 2013-09-25T11:00:23Z 2419.3 2013-09-25T11:00:25Z 2421.22 2013-09-25T11:00:41Z 2418.33 2013-09-25T11:01:05Z 2421.7 2013-09-25T11:01:09Z 2419.3 2013-09-25T11:01:42Z 2421.22 2013-09-25T11:01:44Z 2420.26 2013-09-25T11:02:14Z 2420.74 2013-09-25T11:02:45Z 2420.74 2013-09-25T11:03:22Z 2417.85 2013-09-25T11:03:27Z 2421.22 2013-09-25T11:03:28Z 2419.78 2013-09-25T11:03:31Z 2421.22 2013-09-25T11:03:45Z 2420.26 2013-09-25T11:03:47Z 2419.78 2013-09-25T11:03:59Z 2421.7 2013-09-25T11:04:01Z 2420.26 2013-09-25T11:04:33Z 2420.74 2013-09-25T11:05:12Z 2421.7 2013-09-25T11:05:42Z 2422.66 2013-09-25T11:05:47Z 2421.7 2013-09-25T11:05:49Z 2417.85 2013-09-25T11:05:50Z 2426.02 2013-09-25T11:05:51Z 2422.18 2013-09-25T11:05:52Z 2422.66 2013-09-25T11:05:58Z 2422.66 2013-09-25T11:06:27Z 2422.66 2013-09-25T11:06:55Z 2431.31 2013-09-25T11:07:16Z 2422.66 2013-09-25T11:07:17Z 2422.18 2013-09-25T11:07:19Z 2412.57 2013-09-25T11:07:24Z 2423.62 2013-09-25T11:07:25Z 2426.5 2013-09-25T11:07:27Z 2422.66 2013-09-25T11:07:28Z 2422.18 2013-09-25T11:07:49Z 2422.18 2013-09-25T11:08:20Z 2422.18 2013-09-25T11:08:52Z 2421.7 2013-09-25T11:09:13Z 2422.18 2013-09-25T11:09:36Z 2424.1 2013-09-25T11:09:59Z 2425.54 2013-09-25T11:10:14Z 2425.06 2013-09-25T11:10:31Z 2427.47 2013-09-25T11:10:35Z 2428.91 2013-09-25T11:10:51Z 2427.47 2013-09-25T11:11:06Z 2428.43 2013-09-25T11:11:26Z 2428.43 2013-09-25T11:12:03Z 2428.91 2013-09-25T11:12:33Z 2429.39 2013-09-25T11:12:55Z 2428.43 2013-09-25T11:12:59Z 2424.58 2013-09-25T11:13:13Z 2425.06 2013-09-25T11:13:17Z 2423.14 2013-09-25T11:13:34Z 2420.74 2013-09-25T11:13:49Z 2419.78 2013-09-25T11:14:06Z 2416.41 2013-09-25T11:14:19Z 2414.01 2013-09-25T11:14:36Z 2413.53 2013-09-25T11:14:53Z 2412.09 2013-09-25T11:14:56Z 2410.16 2013-09-25T11:15:16Z 2409.2 2013-09-25T11:15:33Z 2408.24 2013-09-25T11:15:56Z 2407.76 2013-09-25T11:16:14Z 2404.39 2013-09-25T11:16:28Z 2400.55 2013-09-25T11:16:45Z 2401.03 2013-09-25T11:16:50Z 2397.67 2013-09-25T11:17:04Z 2396.7 2013-09-25T11:17:19Z 2396.7 2013-09-25T11:17:48Z 2397.18 2013-09-25T11:18:18Z 2399.11 2013-09-25T11:18:41Z 2399.11 2013-09-25T11:18:42Z 2397.18 2013-09-25T11:18:44Z 2393.34 2013-09-25T11:18:59Z 2393.34 2013-09-25T11:19:05Z 2389.97 2013-09-25T11:19:17Z 2388.53 2013-09-25T11:19:33Z 2387.09 2013-09-25T11:19:45Z 2382.76 2013-09-25T11:20:00Z 2385.17 2013-09-25T11:20:03Z 2383.25 2013-09-25T11:20:05Z 2381.32 2013-09-25T11:20:21Z 2379.88 2013-09-25T11:20:25Z 2376.52 2013-09-25T11:20:41Z 2376.04 2013-09-25T11:20:46Z 2377.48 2013-09-25T11:20:48Z 2376.52 2013-09-25T11:20:50Z 2375.07 2013-09-25T11:20:59Z 2373.15 2013-09-25T11:21:12Z 2370.27 2013-09-25T11:21:29Z 2370.27 2013-09-25T11:21:33Z 2368.35 2013-09-25T11:21:50Z 2366.9 2013-09-25T11:21:58Z 2364.5 2013-09-25T11:22:14Z 2362.58 2013-09-25T11:22:30Z 2362.58 2013-09-25T11:22:34Z 2360.65 2013-09-25T11:22:37Z 2361.14 2013-09-25T11:22:42Z 2358.25 2013-09-25T11:23:02Z 2358.25 2013-09-25T11:23:24Z 2357.77 2013-09-25T11:23:51Z 2357.29 2013-09-25T11:24:24Z 2356.33 2013-09-25T11:24:40Z 2354.89 2013-09-25T11:24:48Z 2352.48 2013-09-25T11:25:02Z 2350.08 2013-09-25T11:25:15Z 2348.16 2013-09-25T11:25:20Z 2345.27 2013-09-25T11:25:36Z 2341.91 2013-09-25T11:25:55Z 2339.02 2013-09-25T11:26:12Z 2337.58 2013-09-25T11:26:22Z 2336.14 2013-09-25T11:26:26Z 2335.18 2013-09-25T11:26:46Z 2335.18 2013-09-25T11:26:50Z 2331.81 2013-09-25T11:27:09Z 2329.41 2013-09-25T11:27:31Z 2328.45 2013-09-25T11:27:35Z 2326.53 2013-09-25T11:27:44Z 2324.12 2013-09-25T11:28:00Z 2321.72 2013-09-25T11:28:16Z 2322.2 2013-09-25T11:28:37Z 2318.84 2013-09-25T11:28:51Z 2315.47 2013-09-25T11:29:09Z 2314.03 2013-09-25T11:29:28Z 2312.11 2013-09-25T11:29:48Z 2309.7 2013-09-25T11:30:07Z 2306.82 2013-09-25T11:30:26Z 2308.26 2013-09-25T11:30:35Z 2306.82 2013-09-25T11:30:36Z 2305.38 2013-09-25T11:30:37Z 2306.82 2013-09-25T11:30:39Z 2304.42 2013-09-25T11:30:46Z 2303.94 2013-09-25T11:30:59Z 2303.46 2013-09-25T11:31:01Z 2303.46 2013-09-25T11:31:08Z 2302.01 2013-09-25T11:31:11Z 2300.09 2013-09-25T11:31:19Z 2296.25 2013-09-25T11:31:32Z 2297.21 2013-09-25T11:31:36Z 2294.8 2013-09-25T11:31:55Z 2294.8 2013-09-25T11:31:56Z 2291.44 2013-09-25T11:32:09Z 2290.48 2013-09-25T11:32:13Z 2287.11 2013-09-25T11:32:31Z 2284.71 2013-09-25T11:32:49Z 2281.35 2013-09-25T11:33:03Z 2277.98 2013-09-25T11:33:21Z 2276.06 2013-09-25T11:33:40Z 2275.58 2013-09-25T11:33:47Z 2275.1 2013-09-25T11:33:51Z 2271.73 2013-09-25T11:34:02Z 2271.73 2013-09-25T11:34:03Z 2270.77 2013-09-25T11:34:10Z 2270.77 2013-09-25T11:34:11Z 2269.33 2013-09-25T11:34:19Z 2267.89 2013-09-25T11:34:29Z 2264.04 2013-09-25T11:34:45Z 2261.16 2013-09-25T11:34:57Z 2256.35 2013-09-25T11:35:16Z 2256.35 2013-09-25T11:35:17Z 2254.43 2013-09-25T11:35:26Z 2252.99 2013-09-25T11:35:35Z 2250.1 2013-09-25T11:35:49Z 2247.7 2013-09-25T11:36:05Z 2245.78 2013-09-25T11:36:20Z 2243.85 2013-09-25T11:36:36Z 2240.49 2013-09-25T11:36:52Z 2238.09 2013-09-25T11:37:04Z 2237.61 2013-09-25T11:37:08Z 2236.64 2013-09-25T11:37:15Z 2233.76 2013-09-25T11:37:30Z 2231.36 2013-09-25T11:37:46Z 2230.88 2013-09-25T11:37:55Z 2229.92 2013-09-25T11:38:11Z 2228.95 2013-09-25T11:38:16Z 2229.92 2013-09-25T11:38:30Z 2227.99 2013-09-25T11:38:43Z 2228.95 2013-09-25T11:39:00Z 2227.99 2013-09-25T11:39:20Z 2227.03 2013-09-25T11:39:38Z 2228.47 2013-09-25T11:39:42Z 2227.03 2013-09-25T11:40:00Z 2227.03 2013-09-25T11:40:18Z 2226.55 2013-09-25T11:40:31Z 2225.59 2013-09-25T11:40:48Z 2227.03 2013-09-25T11:40:49Z 2226.07 2013-09-25T11:41:08Z 2227.99 2013-09-25T11:41:17Z 2224.63 2013-09-25T11:41:20Z 2228.47 2013-09-25T11:41:21Z 2226.55 2013-09-25T11:41:24Z 2227.51 2013-09-25T11:41:26Z 2225.59 2013-09-25T11:41:28Z 2227.03 2013-09-25T11:41:30Z 2225.59 2013-09-25T11:41:34Z 2225.11 2013-09-25T11:41:44Z 2226.07 2013-09-25T11:41:50Z 2227.99 2013-09-25T11:41:52Z 2226.55 2013-09-25T11:42:07Z 2226.55 2013-09-25T11:42:28Z 2228.95 2013-09-25T11:42:44Z 2227.99 2013-09-25T11:43:04Z 2227.03 2013-09-25T11:43:17Z 2225.59 2013-09-25T11:43:20Z 2225.59 2013-09-25T11:43:22Z 2222.22 2013-09-25T11:43:39Z 2219.34 2013-09-25T11:43:52Z 2220.78 2013-09-25T11:43:54Z 2218.86 2013-09-25T11:43:57Z 2219.82 2013-09-25T11:43:59Z 2217.42 2013-09-25T11:44:17Z 2216.94 2013-09-25T11:44:29Z 2216.46 2013-09-25T11:44:32Z 2214.53 2013-09-25T11:44:47Z 2215.98 2013-09-25T11:45:05Z 2214.05 2013-09-25T11:45:21Z 2214.53 2013-09-25T11:45:37Z 2214.53 2013-09-25T11:45:53Z 2213.57 2013-09-25T11:46:02Z 2212.61 2013-09-25T11:46:08Z 2214.05 2013-09-25T11:46:10Z 2214.05 2013-09-25T11:46:12Z 2212.13 2013-09-25T11:46:19Z 2213.57 2013-09-25T11:46:24Z 2211.65 2013-09-25T11:46:30Z 2213.09 2013-09-25T11:46:32Z 2209.73 2013-09-25T11:46:37Z 2213.09 2013-09-25T11:46:38Z 2211.65 2013-09-25T11:46:54Z 2210.69 2013-09-25T11:47:07Z 2207.81 2013-09-25T11:47:25Z 2207.81 2013-09-25T11:47:45Z 2206.36 2013-09-25T11:47:47Z 2205.4 2013-09-25T11:47:58Z 2202.52 2013-09-25T11:48:18Z 2203.96 2013-09-25T11:48:24Z 2202.52 2013-09-25T11:48:26Z 2202.04 2013-09-25T11:48:37Z 2198.19 2013-09-25T11:48:57Z 2198.19 2013-09-25T11:49:14Z 2198.19 2013-09-25T11:49:15Z 2198.67 2013-09-25T11:49:36Z 2196.75 2013-09-25T11:49:56Z 2195.31 2013-09-25T11:50:14Z 2195.31 2013-09-25T11:50:31Z 2195.31 2013-09-25T11:50:32Z 2192.9 2013-09-25T11:50:51Z 2191.46 2013-09-25T11:51:06Z 2189.54 2013-09-25T11:51:13Z 2189.54 2013-09-25T11:51:21Z 2186.66 2013-09-25T11:51:38Z 2184.25 2013-09-25T11:51:55Z 2183.77 2013-09-25T11:52:01Z 2182.81 2013-09-25T11:52:16Z 2180.41 2013-09-25T11:52:32Z 2179.93 2013-09-25T11:52:48Z 2179.93 2013-09-25T11:52:53Z 2179.93 2013-09-25T11:52:55Z 2178.97 2013-09-25T11:53:13Z 2179.45 2013-09-25T11:53:30Z 2178 2013-09-25T11:53:35Z 2179.93 2013-09-25T11:53:38Z 2178 2013-09-25T11:53:40Z 2178 2013-09-25T11:53:45Z 2178 2013-09-25T11:53:50Z 2178.97 2013-09-25T11:54:01Z 2177.52 2013-09-25T11:54:04Z 2178.48 2013-09-25T11:54:19Z 2176.56 2013-09-25T11:54:20Z 2177.04 2013-09-25T11:54:25Z 2177.04 2013-09-25T11:54:37Z 2176.08 2013-09-25T11:54:45Z 2175.6 2013-09-25T11:55:09Z 2175.6 2013-09-25T11:55:10Z 2175.6 2013-09-25T11:55:27Z 2177.04 2013-09-25T11:55:40Z 2175.6 2013-09-25T11:55:56Z 2175.6 2013-09-25T11:56:20Z 2175.12 2013-09-25T11:56:27Z 2175.12 2013-09-25T11:56:31Z 2173.68 2013-09-25T11:56:45Z 2175.12 2013-09-25T11:56:47Z 2173.2 2013-09-25T11:56:49Z 2174.64 2013-09-25T11:56:51Z 2174.16 2013-09-25T11:57:08Z 2174.16 2013-09-25T11:57:10Z 2174.64 2013-09-25T11:57:20Z 2173.2 2013-09-25T11:57:22Z 2171.76 2013-09-25T11:57:37Z 2170.31 2013-09-25T11:57:53Z 2170.31 2013-09-25T11:57:54Z 2169.83 2013-09-25T11:58:05Z 2169.35 2013-09-25T11:58:23Z 2172.24 2013-09-25T11:58:38Z 2170.31 2013-09-25T11:58:53Z 2169.35 2013-09-25T11:59:10Z 2169.35 2013-09-25T11:59:28Z 2169.35 2013-09-25T11:59:38Z 2168.87 2013-09-25T12:00:00Z 2170.79 2013-09-25T12:00:07Z 2169.83 2013-09-25T12:00:23Z 2169.35 2013-09-25T12:00:39Z 2168.87 2013-09-25T12:01:00Z 2169.35 2013-09-25T12:01:18Z 2169.35 2013-09-25T12:01:36Z 2167.91 2013-09-25T12:01:40Z 2167.91 2013-09-25T12:01:59Z 2163.58 2013-09-25T12:02:01Z 2175.12 2013-09-25T12:02:02Z 2169.35 2013-09-25T12:02:03Z 2167.91 2013-09-25T12:02:30Z 2170.31 2013-09-25T12:02:51Z 2168.87 2013-09-25T12:03:04Z 2168.87 2013-09-25T12:03:30Z 2168.87 2013-09-25T12:04:00Z 2167.91 2013-09-25T12:04:10Z 2169.35 2013-09-25T12:04:21Z 2169.35 2013-09-25T12:04:25Z 2168.87 2013-09-25T12:04:57Z 2168.87 2013-09-25T12:05:29Z 2167.43 2013-09-25T12:05:50Z 2169.83 2013-09-25T12:05:53Z 2165.99 2013-09-25T12:06:10Z 2165.99 2013-09-25T12:06:11Z 2168.87 2013-09-25T12:06:12Z 2168.87 2013-09-25T12:06:13Z 2171.27 2013-09-25T12:06:15Z 2168.87 2013-09-25T12:06:17Z 2164.06 2013-09-25T12:06:19Z 2173.68 2013-09-25T12:06:20Z 2169.35 2013-09-25T12:06:21Z 2168.39 2013-09-25T12:06:23Z 2168.39 2013-09-25T12:06:45Z 2172.24 2013-09-25T12:06:54Z 2168.39 2013-09-25T12:06:55Z 2170.31 2013-09-25T12:07:01Z 2170.79 2013-09-25T12:07:05Z 2168.87 2013-09-25T12:07:25Z 2168.39 2013-09-25T12:07:44Z 2166.95 2013-09-25T12:08:03Z 2168.39 2013-09-25T12:08:20Z 2165.51 2013-09-25T12:08:22Z 2168.39 2013-09-25T12:08:23Z 2168.87 2013-09-25T12:08:27Z 2168.87 2013-09-25T12:08:42Z 2171.76 2013-09-25T12:08:49Z 2171.27 2013-09-25T12:09:06Z 2171.27 2013-09-25T12:09:15Z 2170.31 2013-09-25T12:09:31Z 2169.83 2013-09-25T12:09:48Z 2171.27 2013-09-25T12:10:05Z 2168.87 2013-09-25T12:10:24Z 2169.83 2013-09-25T12:10:28Z 2170.31 2013-09-25T12:10:35Z 2168.87 2013-09-25T12:10:37Z 2169.35 2013-09-25T12:10:44Z 2168.39 2013-09-25T12:10:48Z 2169.83 2013-09-25T12:10:50Z 2168.39 2013-09-25T12:10:52Z 2168.39 2013-09-25T12:11:12Z 2168.39 2013-09-25T12:11:40Z 2169.35 2013-09-25T12:12:02Z 2169.35 2013-09-25T12:12:29Z 2169.83 2013-09-25T12:12:51Z 2162.62 2013-09-25T12:12:57Z 2178.48 2013-09-25T12:12:58Z 2170.31 2013-09-25T12:12:59Z 2169.83 2013-09-25T12:13:20Z 2169.35 2013-09-25T12:13:33Z 2170.79 2013-09-25T12:13:41Z 2169.35 2013-09-25T12:13:46Z 2169.83 2013-09-25T12:13:47Z 2171.27 2013-09-25T12:13:51Z 2169.83 2013-09-25T12:13:53Z 2171.27 2013-09-25T12:13:58Z 2170.31 2013-09-25T12:14:07Z 2168.87 2013-09-25T12:14:09Z 2168.39 2013-09-25T12:14:14Z 2167.43 2013-09-25T12:14:20Z 2165.99 2013-09-25T12:14:34Z 2166.47 2013-09-25T12:14:45Z 2164.06 2013-09-25T12:14:47Z 2165.03 2013-09-25T12:14:53Z 2163.58 2013-09-25T12:14:55Z 2160.7 2013-09-25T12:15:11Z 2159.26 2013-09-25T12:15:16Z 2158.3 2013-09-25T12:15:32Z 2156.86 2013-09-25T12:15:40Z 2157.34 2013-09-25T12:15:51Z 2155.89 2013-09-25T12:15:53Z 2156.86 2013-09-25T12:16:09Z 2154.93 2013-09-25T12:16:11Z 2156.37 2013-09-25T12:16:13Z 2155.41 2013-09-25T12:16:18Z 2152.53 2013-09-25T12:16:35Z 2152.53 2013-09-25T12:16:36Z 2149.16 2013-09-25T12:16:54Z 2149.16 2013-09-25T12:16:59Z 2150.13 2013-09-25T12:17:08Z 2151.57 2013-09-25T12:17:13Z 2150.61 2013-09-25T12:17:29Z 2150.61 2013-09-25T12:17:30Z 2151.57 2013-09-25T12:17:32Z 2151.57 2013-09-25T12:17:55Z 2151.09 2013-09-25T12:18:24Z 2148.2 2013-09-25T12:18:40Z 2146.76 2013-09-25T12:18:53Z 2146.76 2013-09-25T12:18:54Z 2144.84 2013-09-25T12:19:05Z 2144.84 2013-09-25T12:19:06Z 2142.44 2013-09-25T12:19:22Z 2138.59 2013-09-25T12:19:36Z 2138.59 2013-09-25T12:19:37Z 2136.67 2013-09-25T12:19:54Z 2134.74 2013-09-25T12:20:09Z 2133.78 2013-09-25T12:20:21Z 2132.34 2013-09-25T12:20:24Z 2130.42 2013-09-25T12:20:29Z 2127.53 2013-09-25T12:20:43Z 2123.69 2013-09-25T12:20:57Z 2123.69 2013-09-25T12:20:58Z 2121.29 2013-09-25T12:21:12Z 2121.29 2013-09-25T12:21:13Z 2118.4 2013-09-25T12:21:29Z 2116.48 2013-09-25T12:21:43Z 2114.08 2013-09-25T12:21:59Z 2110.71 2013-09-25T12:22:12Z 2107.83 2013-09-25T12:22:27Z 2106.87 2013-09-25T12:22:40Z 2105.42 2013-09-25T12:22:49Z 2103.02 2013-09-25T12:23:05Z 2099.66 2013-09-25T12:23:19Z 2104.46 2013-09-25T12:23:20Z 2100.14 2013-09-25T12:23:22Z 2103.5 2013-09-25T12:23:23Z 2102.06 2013-09-25T12:23:26Z 2101.1 2013-09-25T12:23:52Z 2100.62 2013-09-25T12:23:57Z 2099.66 2013-09-25T12:24:06Z 2096.77 2013-09-25T12:24:19Z 2097.25 2013-09-25T12:24:22Z 2095.33 2013-09-25T12:24:27Z 2091.49 2013-09-25T12:24:41Z 2097.25 2013-09-25T12:24:42Z 2093.41 2013-09-25T12:24:46Z 2094.85 2013-09-25T12:24:53Z 2094.37 2013-09-25T12:24:59Z 2093.41 2013-09-25T12:25:03Z 2092.93 2013-09-25T12:25:13Z 2091.49 2013-09-25T12:25:33Z 2091.49 2013-09-25T12:25:45Z 2089.56 2013-09-25T12:25:49Z 2090.52 2013-09-25T12:25:59Z 2089.08 2013-09-25T12:26:01Z 2089.08 2013-09-25T12:26:05Z 2090.04 2013-09-25T12:26:10Z 2090.04 2013-09-25T12:26:27Z 2088.12 2013-09-25T12:26:43Z 2090.04 2013-09-25T12:26:50Z 2086.68 2013-09-25T12:26:53Z 2086.2 2013-09-25T12:27:10Z 2083.31 2013-09-25T12:27:29Z 2080.91 2013-09-25T12:27:47Z 2081.87 2013-09-25T12:27:54Z 2078.99 2013-09-25T12:28:03Z 2076.59 2013-09-25T12:28:21Z 2074.66 2013-09-25T12:28:37Z 2075.14 2013-09-25T12:28:53Z 2072.26 2013-09-25T12:28:59Z 2070.82 2013-09-25T12:29:05Z 2070.82 2013-09-25T12:29:14Z 2070.82 2013-09-25T12:29:16Z 2070.34 2013-09-25T12:29:22Z 2070.82 2013-09-25T12:29:26Z 2068.41 2013-09-25T12:29:39Z 2070.34 2013-09-25T12:29:51Z 2068.41 2013-09-25T12:29:53Z 2068.41 2013-09-25T12:30:10Z 2066.97 2013-09-25T12:30:14Z 2066.97 2013-09-25T12:30:18Z 2066.01 2013-09-25T12:30:28Z 2066.97 2013-09-25T12:30:33Z 2065.53 2013-09-25T12:30:40Z 2065.05 2013-09-25T12:30:43Z 2066.49 2013-09-25T12:30:45Z 2065.53 2013-09-25T12:30:48Z 2063.13 2013-09-25T12:30:59Z 2062.65 2013-09-25T12:31:07Z 2064.09 2013-09-25T12:31:10Z 2062.17 2013-09-25T12:31:11Z 2064.09 2013-09-25T12:31:20Z 2061.68 2013-09-25T12:31:22Z 2063.61 2013-09-25T12:31:23Z 2061.68 2013-09-25T12:31:32Z 2062.65 2013-09-25T12:31:39Z 2060.72 2013-09-25T12:31:46Z 2060.24 2013-09-25T12:31:55Z 2060.72 2013-09-25T12:32:12Z 2059.28 2013-09-25T12:32:15Z 2061.2 2013-09-25T12:32:20Z 2059.28 2013-09-25T12:32:35Z 2056.88 2013-09-25T12:32:52Z 2060.24 2013-09-25T12:32:53Z 2060.72 2013-09-25T12:33:09Z 2059.28 2013-09-25T12:33:11Z 2060.72 2013-09-25T12:33:13Z 2058.8 2013-09-25T12:33:15Z 2061.2 2013-09-25T12:33:17Z 2060.72 2013-09-25T12:33:25Z 2058.8 2013-09-25T12:33:41Z 2060.24 2013-09-25T12:33:43Z 2058.8 2013-09-25T12:33:45Z 2060.24 2013-09-25T12:33:54Z 2058.8 2013-09-25T12:33:56Z 2058.32 2013-09-25T12:34:04Z 2057.84 2013-09-25T12:34:20Z 2057.36 2013-09-25T12:34:44Z 2057.84 2013-09-25T12:35:16Z 2058.32 2013-09-25T12:35:24Z 2057.36 2013-09-25T12:35:26Z 2057.36 2013-09-25T12:35:47Z 2057.36 2013-09-25T12:36:07Z 2058.8 2013-09-25T12:36:09Z 2058.8 2013-09-25T12:36:25Z 2058.8 2013-09-25T12:36:32Z 2056.88 2013-09-25T12:36:34Z 2058.32 2013-09-25T12:36:41Z 2055.44 2013-09-25T12:36:53Z 2051.11 2013-09-25T12:37:08Z 2054.47 2013-09-25T12:37:09Z 2054.47 2013-09-25T12:37:10Z 2051.59 2013-09-25T12:37:18Z 2052.07 2013-09-25T12:37:27Z 2050.63 2013-09-25T12:37:29Z 2050.15 2013-09-25T12:37:33Z 2051.11 2013-09-25T12:37:36Z 2049.19 2013-09-25T12:37:38Z 2051.11 2013-09-25T12:37:41Z 2049.67 2013-09-25T12:37:45Z 2048.23 2013-09-25T12:38:02Z 2046.3 2013-09-25T12:38:18Z 2048.23 2013-09-25T12:38:19Z 2048.23 2013-09-25T12:38:29Z 2047.26 2013-09-25T12:38:40Z 2045.34 2013-09-25T12:38:44Z 2046.3 2013-09-25T12:38:46Z 2045.82 2013-09-25T12:38:55Z 2044.38 2013-09-25T12:38:58Z 2043.9 2013-09-25T12:39:10Z 2045.82 2013-09-25T12:39:15Z 2045.82 2013-09-25T12:39:16Z 2043.42 2013-09-25T12:39:21Z 2045.34 2013-09-25T12:39:23Z 2043.9 2013-09-25T12:39:25Z 2042.94 2013-09-25T12:39:29Z 2041.98 2013-09-25T12:39:42Z 2042.94 2013-09-25T12:39:44Z 2041.02 2013-09-25T12:39:49Z 2043.9 2013-09-25T12:39:51Z 2042.46 2013-09-25T12:39:53Z 2040.54 2013-09-25T12:40:02Z 2038.13 2013-09-25T12:40:12Z 2038.13 2013-09-25T12:40:33Z 2035.25 2013-09-25T12:40:48Z 2034.29 2013-09-25T12:40:59Z 2032.36 2013-09-25T12:41:02Z 2030.44 2013-09-25T12:41:21Z 2030.44 2013-09-25T12:41:22Z 2031.88 2013-09-25T12:41:24Z 2031.88 2013-09-25T12:41:40Z 2031.88 2013-09-25T12:41:41Z 2031.4 2013-09-25T12:41:47Z 2032.84 2013-09-25T12:41:51Z 2030.92 2013-09-25T12:41:53Z 2031.4 2013-09-25T12:42:11Z 2032.36 2013-09-25T12:42:32Z 2029.96 2013-09-25T12:42:49Z 2028.52 2013-09-25T12:43:07Z 2029.48 2013-09-25T12:43:15Z 2026.6 2013-09-25T12:43:29Z 2026.12 2013-09-25T12:43:35Z 2024.67 2013-09-25T12:43:38Z 2026.12 2013-09-25T12:43:40Z 2024.19 2013-09-25T12:43:46Z 2023.23 2013-09-25T12:44:02Z 2021.79 2013-09-25T12:44:12Z 2021.31 2013-09-25T12:44:17Z 2020.83 2013-09-25T12:44:19Z 2020.83 2013-09-25T12:44:24Z 2020.83 2013-09-25T12:44:26Z 2019.87 2013-09-25T12:44:42Z 2018.43 2013-09-25T12:44:53Z 2018.43 2013-09-25T12:45:16Z 2016.98 2013-09-25T12:45:27Z 2015.54 2013-09-25T12:45:48Z 2016.5 2013-09-25T12:45:50Z 2015.06 2013-09-25T12:45:52Z 2012.66 2013-09-25T12:46:14Z 2011.22 2013-09-25T12:46:40Z 2011.22 2013-09-25T12:46:45Z 2011.7 2013-09-25T12:46:54Z 2010.25 2013-09-25T12:46:59Z 2006.41 2013-09-25T12:47:17Z 2005.93 2013-09-25T12:47:26Z 2005.93 2013-09-25T12:47:44Z 2004.01 2013-09-25T12:47:46Z 1999.2 2013-09-25T12:48:03Z 2003.52 2013-09-25T12:48:04Z 2002.08 2013-09-25T12:48:07Z 1998.72 2013-09-25T12:48:28Z 1995.35 2013-09-25T12:48:37Z 2002.56 2013-09-25T12:48:38Z 1998.72 2013-09-25T12:48:39Z 1997.76 2013-09-25T12:48:58Z 1995.35 2013-09-25T12:49:19Z 1996.8 2013-09-25T12:49:38Z 1995.83 2013-09-25T12:49:56Z 1993.43 2013-09-25T12:50:16Z 1994.87 2013-09-25T12:50:19Z 1994.87 2013-09-25T12:50:26Z 1998.24 2013-09-25T12:50:29Z 1994.39 2013-09-25T12:50:31Z 1997.28 2013-09-25T12:50:46Z 1995.83 2013-09-25T12:51:04Z 1997.76 2013-09-25T12:51:06Z 1999.2 2013-09-25T12:51:22Z 2000.64 2013-09-25T12:51:43Z 2002.56 2013-09-25T12:52:08Z 2002.56 2013-09-25T12:52:09Z 2001.12 2013-09-25T12:52:15Z 1997.76 2013-09-25T12:52:37Z 1999.2 2013-09-25T12:52:56Z 1997.76 2013-09-25T12:52:58Z 1998.24 2013-09-25T12:53:13Z 1997.28 2013-09-25T12:53:21Z 1996.32 2013-09-25T12:53:36Z 1997.28 2013-09-25T12:53:41Z 1997.28 2013-09-25T12:54:03Z 1995.83 2013-09-25T12:54:09Z 1992.95 2013-09-25T12:54:23Z 1989.59 2013-09-25T12:54:32Z 1989.59 2013-09-25T12:54:33Z 1987.18 2013-09-25T12:54:53Z 1985.26 2013-09-25T12:55:14Z 1982.38 2013-09-25T12:55:27Z 1982.38 2013-09-25T12:55:28Z 1980.93 2013-09-25T12:55:40Z 1980.45 2013-09-25T12:55:59Z 1982.38 2013-09-25T12:56:21Z 1981.41 2013-09-25T12:56:32Z 1979.49 2013-09-25T12:56:54Z 1978.05 2013-09-25T12:57:14Z 1978.05 2013-09-25T12:57:15Z 1976.13 2013-09-25T12:57:24Z 1977.57 2013-09-25T12:57:29Z 1976.13 2013-09-25T12:57:32Z 1977.57 2013-09-25T12:57:37Z 1975.65 2013-09-25T12:57:57Z 1976.61 2013-09-25T12:58:02Z 1975.17 2013-09-25T12:58:04Z 1976.61 2013-09-25T12:58:11Z 1974.69 2013-09-25T12:58:13Z 1975.17 2013-09-25T12:58:35Z 1976.13 2013-09-25T12:58:40Z 1974.69 2013-09-25T12:58:56Z 1973.24 2013-09-25T12:59:02Z 1972.28 2013-09-25T12:59:23Z 1973.24 2013-09-25T12:59:36Z 1971.32 2013-09-25T12:59:39Z 1972.76 2013-09-25T12:59:56Z 1972.76 2013-09-25T13:00:14Z 1971.8 2013-09-25T13:00:38Z 1972.28 2013-09-25T13:01:02Z 1970.84 2013-09-25T13:01:12Z 1972.76 2013-09-25T13:01:15Z 1971.8 2013-09-25T13:01:42Z 1971.8 2013-09-25T13:02:07Z 1971.32 2013-09-25T13:02:22Z 1972.28 2013-09-25T13:02:26Z 1973.72 2013-09-25T13:02:45Z 1974.69 2013-09-25T13:02:58Z 1971.8 2013-09-25T13:02:59Z 1973.24 2013-09-25T13:03:00Z 1970.84 2013-09-25T13:03:06Z 1969.88 2013-09-25T13:03:22Z 1966.51 2013-09-25T13:03:40Z 1967.96 2013-09-25T13:03:47Z 1965.07 2013-09-25T13:03:59Z 1963.15 2013-09-25T13:04:12Z 1959.78 2013-09-25T13:04:34Z 1960.27 2013-09-25T13:04:50Z 1953.54 2013-09-25T13:04:59Z 1960.27 2013-09-25T13:05:00Z 1960.27 2013-09-25T13:05:01Z 1956.42 2013-09-25T13:05:03Z 1960.27 2013-09-25T13:05:04Z 1955.46 2013-09-25T13:05:06Z 1958.34 2013-09-25T13:05:07Z 1959.3 2013-09-25T13:05:09Z 1958.34 2013-09-25T13:05:30Z 1963.15 2013-09-25T13:05:56Z 1959.78 2013-09-25T13:05:57Z 1959.3 2013-09-25T13:06:13Z 1962.67 2013-09-25T13:06:20Z 1961.71 2013-09-25T13:06:21Z 1963.63 2013-09-25T13:06:28Z 1962.67 2013-09-25T13:06:36Z 1965.55 2013-09-25T13:06:46Z 1967.48 2013-09-25T13:07:06Z 1969.88 2013-09-25T13:07:12Z 1969.4 2013-09-25T13:07:22Z 1971.32 2013-09-25T13:07:26Z 1971.32 2013-09-25T13:07:44Z 1971.8 2013-09-25T13:08:02Z 1970.36 2013-09-25T13:08:11Z 1971.8 2013-09-25T13:08:30Z 1970.36 2013-09-25T13:08:56Z 1971.8 2013-09-25T13:09:18Z 1972.76 2013-09-25T13:09:35Z 1971.32 2013-09-25T13:09:37Z 1970.84 2013-09-25T13:10:10Z 1971.8 2013-09-25T13:10:35Z 1971.8 2013-09-25T13:11:09Z 1970.36 2013-09-25T13:11:21Z 1973.24 2013-09-25T13:11:29Z 1970.84 2013-09-25T13:11:30Z 1970.84 2013-09-25T13:12:01Z 1970.84 2013-09-25T13:12:42Z 1972.28 2013-09-25T13:13:11Z 1970.84 2013-09-25T13:13:39Z 1968.44 2013-09-25T13:14:00Z 1966.51 2013-09-25T13:14:19Z 1963.15 2013-09-25T13:14:34Z 1962.67 2013-09-25T13:14:55Z 1960.75 2013-09-25T13:14:57Z 1958.34 2013-09-25T13:15:17Z 1957.86 2013-09-25T13:15:27Z 1954.02 2013-09-25T13:15:39Z 1951.61 2013-09-25T13:15:56Z 1948.73 2013-09-25T13:16:12Z 1946.33 2013-09-25T13:16:30Z 1942.96 2013-09-25T13:16:40Z 1940.56 2013-09-25T13:16:58Z 1937.67 2013-09-25T13:17:18Z 1935.75 2013-09-25T13:17:24Z 1934.79 2013-09-25T13:17:28Z 1933.35 2013-09-25T13:17:41Z 1930.95 2013-09-25T13:17:59Z 1927.58 2013-09-25T13:18:19Z 1927.1 2013-09-25T13:18:41Z 1925.66 2013-09-25T13:19:02Z 1924.22 2013-09-25T13:19:05Z 1921.33 2013-09-25T13:19:22Z 1919.89 2013-09-25T13:19:39Z 1916.53 2013-09-25T13:19:55Z 1914.6 2013-09-25T13:20:08Z 1911.24 2013-09-25T13:20:27Z 1908.35 2013-09-25T13:20:48Z 1904.03 2013-09-25T13:21:03Z 1907.39 2013-09-25T13:21:04Z 1904.03 2013-09-25T13:21:15Z 1901.14 2013-09-25T13:21:31Z 1897.78 2013-09-25T13:21:48Z 1894.42 2013-09-25T13:22:05Z 1892.97 2013-09-25T13:22:26Z 1891.53 2013-09-25T13:22:46Z 1888.65 2013-09-25T13:23:05Z 1888.65 2013-09-25T13:23:32Z 1886.24 2013-09-25T13:23:44Z 1884.32 2013-09-25T13:23:54Z 1881.44 2013-09-25T13:24:10Z 1880 2013-09-25T13:24:12Z 1876.63 2013-09-25T13:24:32Z 1876.63 2013-09-25T13:24:33Z 1877.11 2013-09-25T13:24:40Z 1877.59 2013-09-25T13:25:07Z 1873.27 2013-09-25T13:25:08Z 1877.11 2013-09-25T13:25:09Z 1875.67 2013-09-25T13:25:13Z 1878.55 2013-09-25T13:25:14Z 1878.55 2013-09-25T13:25:15Z 1877.11 2013-09-25T13:25:17Z 1876.63 2013-09-25T13:25:47Z 1876.63 2013-09-25T13:26:17Z 1875.19 2013-09-25T13:26:50Z 1871.34 2013-09-25T13:27:08Z 1868.94 2013-09-25T13:27:27Z 1866.54 2013-09-25T13:27:47Z 1864.13 2013-09-25T13:28:07Z 1860.77 2013-09-25T13:28:15Z 1858.37 2013-09-25T13:28:34Z 1854.52 2013-09-25T13:28:53Z 1853.08 2013-09-25T13:28:57Z 1850.19 2013-09-25T13:29:14Z 1847.31 2013-09-25T13:29:34Z 1844.43 2013-09-25T13:29:43Z 1844.43 2013-09-25T13:29:44Z 1841.54 2013-09-25T13:30:01Z 1838.66 2013-09-25T13:30:20Z 1836.26 2013-09-25T13:30:39Z 1835.77 2013-09-25T13:30:57Z 1835.29 2013-09-25T13:31:22Z 1835.29 2013-09-25T13:31:32Z 1833.85 2013-09-25T13:31:52Z 1830.97 2013-09-25T13:32:15Z 1830.49 2013-09-25T13:32:19Z 1826.16 2013-09-25T13:32:35Z 1827.12 2013-09-25T13:32:40Z 1824.24 2013-09-25T13:32:57Z 1821.84 2013-09-25T13:33:19Z 1820.39 2013-09-25T13:33:37Z 1817.51 2013-09-25T13:33:49Z 1817.51 2013-09-25T13:34:09Z 1816.07 2013-09-25T13:34:12Z 1814.15 2013-09-25T13:34:30Z 1812.22 2013-09-25T13:34:51Z 1808.86 2013-09-25T13:35:08Z 1806.94 2013-09-25T13:35:19Z 1808.38 2013-09-25T13:35:21Z 1806.94 2013-09-25T13:35:23Z 1805.97 2013-09-25T13:35:44Z 1803.57 2013-09-25T13:35:49Z 1802.61 2013-09-25T13:36:05Z 1799.24 2013-09-25T13:36:21Z 1799.24 2013-09-25T13:36:22Z 1797.8 2013-09-25T13:36:48Z 1798.28 2013-09-25T13:36:54Z 1796.36 2013-09-25T13:37:00Z 1793.48 2013-09-25T13:37:13Z 1791.07 2013-09-25T13:37:37Z 1789.63 2013-09-25T13:38:02Z 1786.27 2013-09-25T13:38:14Z 1783.86 2013-09-25T13:38:35Z 1780.5 2013-09-25T13:38:57Z 1780.98 2013-09-25T13:39:17Z 1776.65 2013-09-25T13:39:38Z 1780.5 2013-09-25T13:39:40Z 1777.61 2013-09-25T13:39:51Z 1777.61 2013-09-25T13:40:12Z 1776.17 2013-09-25T13:40:33Z 1776.17 2013-09-25T13:40:34Z 1773.77 2013-09-25T13:40:53Z 1773.29 2013-09-25T13:41:02Z 1773.29 2013-09-25T13:41:18Z 1772.33 2013-09-25T13:41:29Z 1771.85 2013-09-25T13:41:33Z 1771.85 2013-09-25T13:41:39Z 1771.37 2013-09-25T13:41:48Z 1770.41 2013-09-25T13:41:57Z 1769.92 2013-09-25T13:41:59Z 1769.44 2013-09-25T13:42:08Z 1766.56 2013-09-25T13:42:25Z 1765.12 2013-09-25T13:42:30Z 1766.08 2013-09-25T13:42:50Z 1764.64 2013-09-25T13:43:01Z 1763.2 2013-09-25T13:43:17Z 1761.75 2013-09-25T13:43:29Z 1760.79 2013-09-25T13:43:52Z 1759.83 2013-09-25T13:44:15Z 1760.79 2013-09-25T13:44:39Z 1759.35 2013-09-25T13:44:56Z 1758.39 2013-09-25T13:45:05Z 1757.91 2013-09-25T13:45:12Z 1757.43 2013-09-25T13:45:14Z 1757.43 2013-09-25T13:45:24Z 1755.5 2013-09-25T13:45:37Z 1753.1 2013-09-25T13:45:50Z 1752.14 2013-09-25T13:46:07Z 1752.14 2013-09-25T13:46:08Z 1752.62 2013-09-25T13:46:30Z 1752.14 2013-09-25T13:46:54Z 1752.14 2013-09-25T13:47:20Z 1751.18 2013-09-25T13:47:43Z 1752.62 2013-09-25T13:47:47Z 1749.26 2013-09-25T13:47:50Z 1751.66 2013-09-25T13:47:53Z 1751.66 2013-09-25T13:48:24Z 1750.22 2013-09-25T13:48:41Z 1750.22 2013-09-25T13:49:10Z 1751.66 2013-09-25T13:49:16Z 1751.18 2013-09-25T13:49:48Z 1750.22 2013-09-25T13:50:15Z 1751.66 2013-09-25T13:50:19Z 1751.18 2013-09-25T13:50:45Z 1749.74 2013-09-25T13:50:57Z 1748.78 2013-09-25T13:51:06Z 1750.22 2013-09-25T13:51:13Z 1749.26 2013-09-25T13:51:19Z 1750.22 2013-09-25T13:51:25Z 1748.29 2013-09-25T13:51:31Z 1747.33 2013-09-25T13:51:38Z 1744.45 2013-09-25T13:51:44Z 1748.29 2013-09-25T13:51:45Z 1744.93 2013-09-25T13:51:55Z 1743.97 2013-09-25T13:52:14Z 1744.45 2013-09-25T13:52:36Z 1743.49 2013-09-25T13:52:51Z 1743.49 2013-09-25T13:52:59Z 1745.89 2013-09-25T13:53:04Z 1743.49 2013-09-25T13:53:07Z 1742.05 2013-09-25T13:53:20Z 1738.68 2013-09-25T13:53:35Z 1738.68 2013-09-25T13:53:36Z 1735.32 2013-09-25T13:53:52Z 1732.43 2013-09-25T13:54:08Z 1730.03 2013-09-25T13:54:30Z 1728.59 2013-09-25T13:54:41Z 1730.03 2013-09-25T13:54:47Z 1728.59 2013-09-25T13:54:49Z 1725.7 2013-09-25T13:55:06Z 1726.18 2013-09-25T13:55:10Z 1724.26 2013-09-25T13:55:23Z 1723.78 2013-09-25T13:55:29Z 1722.34 2013-09-25T13:55:42Z 1721.38 2013-09-25T13:55:59Z 1719.46 2013-09-25T13:56:21Z 1719.46 2013-09-25T13:56:35Z 1718.49 2013-09-25T13:56:41Z 1716.09 2013-09-25T13:56:59Z 1714.17 2013-09-25T13:57:14Z 1712.73 2013-09-25T13:57:33Z 1710.32 2013-09-25T13:57:51Z 1706.96 2013-09-25T13:58:08Z 1705.52 2013-09-25T13:58:33Z 1704.07 2013-09-25T13:58:40Z 1701.67 2013-09-25T13:58:59Z 1699.27 2013-09-25T13:59:18Z 1696.86 2013-09-25T13:59:37Z 1693.5 2013-09-25T13:59:54Z 1693.5 2013-09-25T13:59:58Z 1689.65 2013-09-25T14:00:16Z 1686.77 2013-09-25T14:00:36Z 1683.41 2013-09-25T14:00:54Z 1683.41 2013-09-25T14:00:55Z 1680.04 2013-09-25T14:01:14Z 1677.64 2013-09-25T14:01:32Z 1674.27 2013-09-25T14:01:47Z 1671.39 2013-09-25T14:02:06Z 1668.99 2013-09-25T14:02:24Z 1665.14 2013-09-25T14:02:43Z 1661.78 2013-09-25T14:03:05Z 1658.89 2013-09-25T14:03:23Z 1656.01 2013-09-25T14:03:41Z 1654.57 2013-09-25T14:03:47Z 1652.16 2013-09-25T14:04:07Z 1651.68 2013-09-25T14:04:32Z 1650.24 2013-09-25T14:04:54Z 1647.84 2013-09-25T14:05:14Z 1645.43 2013-09-25T14:05:35Z 1642.07 2013-09-25T14:05:52Z 1639.19 2013-09-25T14:06:10Z 1636.3 2013-09-25T14:06:24Z 1633.9 2013-09-25T14:06:39Z 1630.53 2013-09-25T14:07:01Z 1630.53 2013-09-25T14:07:02Z 1626.69 2013-09-25T14:07:24Z 1623.8 2013-09-25T14:07:41Z 1620.44 2013-09-25T14:08:00Z 1619 2013-09-25T14:08:09Z 1616.11 2013-09-25T14:08:27Z 1614.67 2013-09-25T14:08:51Z 1611.79 2013-09-25T14:09:14Z 1608.9 2013-09-25T14:09:30Z 1605.54 2013-09-25T14:09:46Z 1605.06 2013-09-25T14:09:55Z 1603.62 2013-09-25T14:09:57Z 1600.73 2013-09-25T14:10:15Z 1598.81 2013-09-25T14:10:31Z 1596.89 2013-09-25T14:10:44Z 1594 2013-09-25T14:10:58Z 1593.52 2013-09-25T14:11:01Z 1590.64 2013-09-25T14:11:16Z 1587.27 2013-09-25T14:11:35Z 1583.91 2013-09-25T14:11:52Z 1581.03 2013-09-25T14:12:10Z 1579.58 2013-09-25T14:12:13Z 1577.66 2013-09-25T14:12:27Z 1574.3 2013-09-25T14:12:47Z 1570.93 2013-09-25T14:13:04Z 1567.57 2013-09-25T14:13:23Z 1565.16 2013-09-25T14:13:44Z 1562.76 2013-09-25T14:14:02Z 1559.88 2013-09-25T14:14:21Z 1556.99 2013-09-25T14:14:43Z 1555.07 2013-09-25T14:15:01Z 1553.15 2013-09-25T14:15:22Z 1550.26 2013-09-25T14:15:43Z 1549.78 2013-09-25T14:15:49Z 1548.34 2013-09-25T14:16:02Z 1545.94 2013-09-25T14:16:17Z 1543.05 2013-09-25T14:16:39Z 1540.17 2013-09-25T14:17:04Z 1536.8 2013-09-25T14:17:26Z 1535.36 2013-09-25T14:17:48Z 1533.92 2013-09-25T14:17:50Z 1532.96 2013-09-25T14:18:11Z 1532.48 2013-09-25T14:18:35Z 1530.56 2013-09-25T14:18:59Z 1528.15 2013-09-25T14:19:26Z 1527.67 2013-09-25T14:19:47Z 1526.23 2013-09-25T14:19:49Z 1523.83 2013-09-25T14:20:10Z 1524.31 2013-09-25T14:20:21Z 1523.83 2013-09-25T14:20:30Z 1522.39 2013-09-25T14:20:32Z 1521.9 2013-09-25T14:20:41Z 1520.46 2013-09-25T14:21:05Z 1519.02 2013-09-25T14:21:12Z 1517.1 2013-09-25T14:21:33Z 1515.66 2013-09-25T14:21:52Z 1514.21 2013-09-25T14:22:17Z 1510.85 2013-09-25T14:22:40Z 1507.48 2013-09-25T14:23:00Z 1504.12 2013-09-25T14:23:24Z 1500.76 2013-09-25T14:23:38Z 1497.39 2013-09-25T14:23:55Z 1494.99 2013-09-25T14:24:18Z 1493.55 2013-09-25T14:24:29Z 1489.22 2013-09-25T14:24:47Z 1486.82 2013-09-25T14:25:10Z 1484.89 2013-09-25T14:25:33Z 1485.37 2013-09-25T14:26:00Z 1482.97 2013-09-25T14:26:13Z 1482.01 2013-09-25T14:26:19Z 1478.65 2013-09-25T14:26:39Z 1474.8 2013-09-25T14:26:55Z 1474.8 2013-09-25T14:26:56Z 1470.95 2013-09-25T14:27:12Z 1470.95 2013-09-25T14:27:13Z 1467.59 2013-09-25T14:27:25Z 1465.19 2013-09-25T14:27:40Z 1464.23 2013-09-25T14:28:01Z 1463.74 2013-09-25T14:28:21Z 1463.74 2013-09-25T14:28:22Z 1462.3 2013-09-25T14:28:25Z 1465.19 2013-09-25T14:28:42Z 1464.23 2013-09-25T14:29:01Z 1465.67 2013-09-25T14:29:06Z 1462.3 2013-09-25T14:29:26Z 1460.38 2013-09-25T14:29:49Z 1460.38 2013-09-25T14:29:59Z 1460.86 2013-09-25T14:30:15Z 1460.86 2013-09-25T14:30:27Z 1461.82 2013-09-25T14:30:29Z