Trois Arches Homme mort Calanques 68.39 2013-10-24T07:12:47Z 68.39 2013-10-24T07:12:53Z 70.31 2013-10-24T07:13:09Z 71.76 2013-10-24T07:13:15Z 71.76 2013-10-24T07:13:22Z 73.2 2013-10-24T07:13:23Z 74.16 2013-10-24T07:13:40Z 76.56 2013-10-24T07:13:53Z 77.04 2013-10-24T07:14:07Z 77.52 2013-10-24T07:14:22Z 79.45 2013-10-24T07:14:38Z 79.93 2013-10-24T07:14:50Z 80.41 2013-10-24T07:14:58Z 80.41 2013-10-24T07:15:00Z 80.89 2013-10-24T07:15:05Z 81.37 2013-10-24T07:15:20Z 85.21 2013-10-24T07:15:34Z 85.21 2013-10-24T07:15:35Z 89.06 2013-10-24T07:15:37Z 92.42 2013-10-24T07:15:39Z 96.75 2013-10-24T07:15:42Z 100.11 2013-10-24T07:15:46Z 103.96 2013-10-24T07:15:49Z 107.81 2013-10-24T07:15:52Z 112.13 2013-10-24T07:15:56Z 113.57 2013-10-24T07:16:00Z 117.42 2013-10-24T07:16:06Z 120.3 2013-10-24T07:16:10Z 123.67 2013-10-24T07:16:15Z 126.07 2013-10-24T07:16:18Z 128.47 2013-10-24T07:16:36Z 131.84 2013-10-24T07:16:51Z 134.24 2013-10-24T07:17:07Z 135.68 2013-10-24T07:17:21Z 137.13 2013-10-24T07:17:39Z 139.05 2013-10-24T07:17:54Z 141.45 2013-10-24T07:18:08Z 142.89 2013-10-24T07:18:24Z 143.85 2013-10-24T07:18:38Z 144.82 2013-10-24T07:18:52Z 145.3 2013-10-24T07:19:02Z 146.26 2013-10-24T07:19:16Z 147.22 2013-10-24T07:19:30Z 147.7 2013-10-24T07:19:35Z 148.18 2013-10-24T07:19:50Z 149.14 2013-10-24T07:20:02Z 150.58 2013-10-24T07:20:18Z 152.03 2013-10-24T07:20:35Z 152.03 2013-10-24T07:20:36Z 152.51 2013-10-24T07:20:49Z 153.95 2013-10-24T07:21:07Z 153.95 2013-10-24T07:21:09Z 155.39 2013-10-24T07:21:11Z 155.39 2013-10-24T07:21:16Z 156.35 2013-10-24T07:21:34Z 156.35 2013-10-24T07:21:38Z 156.83 2013-10-24T07:21:52Z 158.27 2013-10-24T07:22:10Z 158.75 2013-10-24T07:22:16Z 160.2 2013-10-24T07:22:25Z 160.68 2013-10-24T07:22:40Z 160.68 2013-10-24T07:22:43Z 161.64 2013-10-24T07:23:00Z 162.12 2013-10-24T07:23:03Z 162.6 2013-10-24T07:23:18Z 163.56 2013-10-24T07:23:34Z 164.52 2013-10-24T07:23:50Z 165.48 2013-10-24T07:24:00Z 165.96 2013-10-24T07:24:06Z 167.41 2013-10-24T07:24:22Z 167.89 2013-10-24T07:24:25Z 168.37 2013-10-24T07:24:29Z 170.77 2013-10-24T07:24:46Z 171.73 2013-10-24T07:25:02Z 172.69 2013-10-24T07:25:12Z 173.66 2013-10-24T07:25:28Z 174.62 2013-10-24T07:25:45Z 176.06 2013-10-24T07:26:02Z 177.02 2013-10-24T07:26:18Z 178.46 2013-10-24T07:26:37Z 179.9 2013-10-24T07:26:54Z 180.87 2013-10-24T07:27:15Z 181.35 2013-10-24T07:27:24Z 181.83 2013-10-24T07:27:33Z 181.83 2013-10-24T07:27:55Z 182.79 2013-10-24T07:28:12Z 183.75 2013-10-24T07:28:30Z 183.75 2013-10-24T07:28:38Z 184.71 2013-10-24T07:28:56Z 186.15 2013-10-24T07:29:15Z 186.63 2013-10-24T07:29:33Z 187.59 2013-10-24T07:29:50Z 188.56 2013-10-24T07:30:11Z 189.04 2013-10-24T07:30:29Z 189.52 2013-10-24T07:30:50Z 189.52 2013-10-24T07:31:00Z 187.59 2013-10-24T07:31:19Z 185.67 2013-10-24T07:31:37Z 183.75 2013-10-24T07:31:56Z 181.35 2013-10-24T07:32:17Z 179.9 2013-10-24T07:32:31Z 178.46 2013-10-24T07:32:49Z 177.98 2013-10-24T07:33:08Z 177.02 2013-10-24T07:33:27Z 176.54 2013-10-24T07:33:47Z 174.62 2013-10-24T07:34:05Z 173.17 2013-10-24T07:34:25Z 171.73 2013-10-24T07:34:44Z 170.77 2013-10-24T07:34:59Z 170.29 2013-10-24T07:35:22Z 170.29 2013-10-24T07:35:48Z 171.73 2013-10-24T07:35:53Z 171.73 2013-10-24T07:36:09Z 171.73 2013-10-24T07:36:29Z 171.73 2013-10-24T07:36:51Z 171.73 2013-10-24T07:37:12Z 171.73 2013-10-24T07:37:32Z 172.21 2013-10-24T07:37:58Z 172.21 2013-10-24T07:38:21Z 172.21 2013-10-24T07:38:44Z 172.21 2013-10-24T07:38:57Z 172.21 2013-10-24T07:39:06Z 175.1 2013-10-24T07:39:21Z 177.02 2013-10-24T07:39:37Z 179.42 2013-10-24T07:39:51Z 181.83 2013-10-24T07:40:05Z 183.27 2013-10-24T07:40:21Z 185.19 2013-10-24T07:40:34Z 188.08 2013-10-24T07:40:47Z 190.48 2013-10-24T07:41:00Z 191.92 2013-10-24T07:41:10Z 195.28 2013-10-24T07:41:23Z 196.25 2013-10-24T07:41:37Z 197.21 2013-10-24T07:41:48Z 199.13 2013-10-24T07:42:02Z 199.61 2013-10-24T07:42:15Z 201.05 2013-10-24T07:42:29Z 202.01 2013-10-24T07:42:42Z 202.01 2013-10-24T07:42:45Z 201.53 2013-10-24T07:43:05Z 203.94 2013-10-24T07:43:21Z 205.38 2013-10-24T07:43:35Z 207.3 2013-10-24T07:43:51Z 210.19 2013-10-24T07:44:09Z 212.59 2013-10-24T07:44:26Z 215.95 2013-10-24T07:44:42Z 218.36 2013-10-24T07:45:00Z 221.24 2013-10-24T07:45:15Z 223.16 2013-10-24T07:45:28Z 225.57 2013-10-24T07:45:46Z 226.53 2013-10-24T07:45:59Z 228.45 2013-10-24T07:46:12Z 228.93 2013-10-24T07:46:26Z 229.41 2013-10-24T07:46:27Z 229.41 2013-10-24T07:46:43Z 229.41 2013-10-24T07:46:54Z 228.45 2013-10-24T07:46:58Z 228.45 2013-10-24T07:47:02Z 228.45 2013-10-24T07:47:19Z 230.85 2013-10-24T07:47:37Z 232.78 2013-10-24T07:47:53Z 235.66 2013-10-24T07:48:06Z 236.14 2013-10-24T07:48:23Z 236.14 2013-10-24T07:48:37Z 236.14 2013-10-24T07:49:09Z 233.74 2013-10-24T07:49:23Z 232.78 2013-10-24T07:49:41Z 231.33 2013-10-24T07:49:52Z 229.89 2013-10-24T07:49:56Z 227.49 2013-10-24T07:50:10Z 226.53 2013-10-24T07:50:24Z 224.12 2013-10-24T07:50:46Z 221.24 2013-10-24T07:51:03Z 220.28 2013-10-24T07:51:24Z 219.32 2013-10-24T07:51:43Z 219.32 2013-10-24T07:52:13Z 219.32 2013-10-24T07:52:42Z 219.32 2013-10-24T07:53:08Z 217.88 2013-10-24T07:53:18Z 217.4 2013-10-24T07:53:21Z 217.4 2013-10-24T07:53:40Z 216.91 2013-10-24T07:53:49Z 214.99 2013-10-24T07:54:08Z 212.59 2013-10-24T07:54:20Z 209.7 2013-10-24T07:54:35Z 206.82 2013-10-24T07:54:54Z 203.94 2013-10-24T07:55:09Z 202.01 2013-10-24T07:55:25Z 199.61 2013-10-24T07:55:45Z 200.57 2013-10-24T07:55:58Z 200.57 2013-10-24T07:56:20Z 199.13 2013-10-24T07:56:37Z 196.73 2013-10-24T07:56:52Z 196.73 2013-10-24T07:56:55Z 196.73 2013-10-24T07:57:07Z 196.73 2013-10-24T07:57:09Z 199.13 2013-10-24T07:57:24Z 199.13 2013-10-24T07:57:38Z 197.69 2013-10-24T07:57:42Z 197.69 2013-10-24T07:57:47Z 197.21 2013-10-24T07:58:03Z 196.25 2013-10-24T07:58:22Z 197.69 2013-10-24T07:58:36Z 198.17 2013-10-24T07:58:52Z 199.13 2013-10-24T07:59:10Z 198.17 2013-10-24T07:59:17Z 196.25 2013-10-24T07:59:33Z 195.28 2013-10-24T07:59:49Z 193.36 2013-10-24T08:00:04Z 191.44 2013-10-24T08:00:21Z 192.88 2013-10-24T08:00:32Z 193.84 2013-10-24T08:00:50Z 193.84 2013-10-24T08:01:06Z 195.28 2013-10-24T08:01:22Z 195.28 2013-10-24T08:01:37Z 193.84 2013-10-24T08:01:51Z 193.84 2013-10-24T08:01:56Z 194.8 2013-10-24T08:02:16Z 196.73 2013-10-24T08:02:35Z 197.69 2013-10-24T08:02:52Z 198.17 2013-10-24T08:03:09Z 199.13 2013-10-24T08:03:25Z 197.69 2013-10-24T08:03:44Z 199.13 2013-10-24T08:04:00Z 197.69 2013-10-24T08:04:06Z 197.69 2013-10-24T08:04:12Z 199.13 2013-10-24T08:04:27Z 201.53 2013-10-24T08:04:42Z 203.46 2013-10-24T08:04:56Z 206.34 2013-10-24T08:05:11Z 209.22 2013-10-24T08:05:29Z 211.15 2013-10-24T08:05:45Z 214.03 2013-10-24T08:06:03Z 216.43 2013-10-24T08:06:21Z 218.36 2013-10-24T08:06:37Z 220.28 2013-10-24T08:06:54Z 223.16 2013-10-24T08:07:14Z 225.09 2013-10-24T08:07:33Z 221.72 2013-10-24T08:07:46Z 219.8 2013-10-24T08:08:02Z 217.88 2013-10-24T08:08:18Z 215.47 2013-10-24T08:08:36Z 213.07 2013-10-24T08:08:54Z 211.63 2013-10-24T08:09:09Z 208.26 2013-10-24T08:09:22Z 204.9 2013-10-24T08:09:35Z 202.01 2013-10-24T08:09:49Z 198.65 2013-10-24T08:10:05Z 196.73 2013-10-24T08:10:22Z 196.73 2013-10-24T08:10:47Z 196.73 2013-10-24T08:11:11Z 195.28 2013-10-24T08:11:27Z 191.92 2013-10-24T08:11:42Z 188.56 2013-10-24T08:12:00Z 185.67 2013-10-24T08:12:16Z 183.75 2013-10-24T08:12:34Z 182.31 2013-10-24T08:12:48Z 180.38 2013-10-24T08:13:02Z 180.38 2013-10-24T08:13:03Z 180.38 2013-10-24T08:13:06Z 181.83 2013-10-24T08:13:21Z 181.83 2013-10-24T08:13:30Z 181.83 2013-10-24T08:13:45Z 181.83 2013-10-24T08:14:00Z 180.38 2013-10-24T08:14:02Z 179.42 2013-10-24T08:14:11Z 178.94 2013-10-24T08:14:28Z 176.54 2013-10-24T08:14:44Z 173.66 2013-10-24T08:15:01Z 171.73 2013-10-24T08:15:15Z 170.29 2013-10-24T08:15:29Z 168.85 2013-10-24T08:15:45Z 167.41 2013-10-24T08:16:02Z 164.52 2013-10-24T08:16:17Z 162.6 2013-10-24T08:16:33Z 162.12 2013-10-24T08:16:49Z 162.12 2013-10-24T08:16:50Z 162.12 2013-10-24T08:17:06Z 161.16 2013-10-24T08:17:21Z 160.2 2013-10-24T08:17:36Z 157.79 2013-10-24T08:17:54Z 157.31 2013-10-24T08:18:04Z 156.83 2013-10-24T08:18:18Z 157.79 2013-10-24T08:18:36Z 160.2 2013-10-24T08:18:53Z 161.16 2013-10-24T08:19:09Z 159.72 2013-10-24T08:19:18Z 158.27 2013-10-24T08:19:38Z 159.24 2013-10-24T08:19:50Z 160.2 2013-10-24T08:20:07Z 158.75 2013-10-24T08:20:15Z 158.27 2013-10-24T08:20:31Z 158.27 2013-10-24T08:20:34Z 158.27 2013-10-24T08:20:47Z 159.24 2013-10-24T08:20:49Z 159.24 2013-10-24T08:21:09Z 157.79 2013-10-24T08:21:25Z 157.31 2013-10-24T08:21:43Z 159.24 2013-10-24T08:21:58Z 159.24 2013-10-24T08:22:15Z 159.24 2013-10-24T08:22:26Z 159.72 2013-10-24T08:22:43Z 160.68 2013-10-24T08:22:58Z 162.12 2013-10-24T08:23:13Z 164.52 2013-10-24T08:23:31Z 164.52 2013-10-24T08:23:50Z 165 2013-10-24T08:24:05Z 165 2013-10-24T08:24:22Z 165.96 2013-10-24T08:24:39Z 164.52 2013-10-24T08:24:42Z 162.12 2013-10-24T08:24:58Z 160.68 2013-10-24T08:25:13Z 161.16 2013-10-24T08:25:30Z 157.79 2013-10-24T08:25:44Z 155.87 2013-10-24T08:25:59Z 154.43 2013-10-24T08:26:17Z 152.51 2013-10-24T08:26:32Z 151.54 2013-10-24T08:26:38Z 151.54 2013-10-24T08:26:49Z 148.18 2013-10-24T08:27:07Z 145.78 2013-10-24T08:27:27Z 145.3 2013-10-24T08:27:28Z 142.41 2013-10-24T08:27:49Z 140.01 2013-10-24T08:28:05Z 137.13 2013-10-24T08:28:21Z 135.2 2013-10-24T08:28:37Z 132.32 2013-10-24T08:28:53Z 129.43 2013-10-24T08:29:08Z 127.03 2013-10-24T08:29:23Z 124.15 2013-10-24T08:29:41Z 121.26 2013-10-24T08:30:00Z 120.78 2013-10-24T08:30:07Z 119.82 2013-10-24T08:30:10Z 116.94 2013-10-24T08:30:27Z 114.05 2013-10-24T08:30:42Z 112.61 2013-10-24T08:30:56Z 110.21 2013-10-24T08:31:11Z 109.25 2013-10-24T08:31:18Z 107.32 2013-10-24T08:31:34Z 104.44 2013-10-24T08:31:54Z 102.52 2013-10-24T08:32:09Z 100.11 2013-10-24T08:32:22Z 99.63 2013-10-24T08:32:29Z 99.15 2013-10-24T08:32:36Z 99.15 2013-10-24T08:32:54Z 99.15 2013-10-24T08:33:09Z 99.15 2013-10-24T08:33:10Z 98.67 2013-10-24T08:33:11Z 96.75 2013-10-24T08:33:27Z 93.39 2013-10-24T08:33:39Z 92.9 2013-10-24T08:33:43Z 92.42 2013-10-24T08:33:59Z 90.5 2013-10-24T08:34:15Z 90.02 2013-10-24T08:34:41Z 90.02 2013-10-24T08:35:21Z 90.02 2013-10-24T08:35:49Z 90.02 2013-10-24T08:36:27Z 90.02 2013-10-24T08:36:59Z 90.02 2013-10-24T08:37:45Z 90.02 2013-10-24T08:38:25Z 89.54 2013-10-24T08:39:08Z 89.54 2013-10-24T08:39:48Z 89.54 2013-10-24T08:40:09Z 90.02 2013-10-24T08:40:42Z 90.02 2013-10-24T08:41:22Z 90.98 2013-10-24T08:42:01Z 91.46 2013-10-24T08:42:16Z 91.46 2013-10-24T08:42:38Z 91.46 2013-10-24T08:43:11Z 91.46 2013-10-24T08:43:44Z 91.46 2013-10-24T08:44:16Z 91.94 2013-10-24T08:44:48Z 91.46 2013-10-24T08:45:17Z 91.46 2013-10-24T08:45:25Z 89.06 2013-10-24T08:45:40Z 87.14 2013-10-24T08:45:52Z 84.73 2013-10-24T08:46:05Z 84.73 2013-10-24T08:46:08Z 82.33 2013-10-24T08:46:23Z 79.45 2013-10-24T08:46:36Z 76.56 2013-10-24T08:46:51Z 74.64 2013-10-24T08:47:03Z 72.24 2013-10-24T08:47:17Z 69.35 2013-10-24T08:47:29Z 66.47 2013-10-24T08:47:46Z 65.03 2013-10-24T08:47:55Z 61.66 2013-10-24T08:48:11Z 57.82 2013-10-24T08:48:27Z 54.93 2013-10-24T08:48:44Z 52.05 2013-10-24T08:48:59Z 52.05 2013-10-24T08:49:05Z 49.16 2013-10-24T08:49:20Z 46.76 2013-10-24T08:49:35Z 43.88 2013-10-24T08:49:48Z 41.95 2013-10-24T08:50:05Z 40.99 2013-10-24T08:50:14Z 40.99 2013-10-24T08:50:33Z 40.03 2013-10-24T08:50:49Z 41.47 2013-10-24T08:51:05Z 43.4 2013-10-24T08:51:20Z 43.4 2013-10-24T08:51:28Z 43.88 2013-10-24T08:51:46Z 42.44 2013-10-24T08:51:56Z 41.47 2013-10-24T08:52:11Z 41.47 2013-10-24T08:52:26Z 42.92 2013-10-24T08:52:28Z 44.84 2013-10-24T08:52:42Z 46.28 2013-10-24T08:52:58Z 46.28 2013-10-24T08:52:59Z 46.76 2013-10-24T08:53:01Z 47.72 2013-10-24T08:53:12Z 48.2 2013-10-24T08:53:16Z 49.16 2013-10-24T08:53:23Z 50.13 2013-10-24T08:53:39Z 50.61 2013-10-24T08:53:43Z 51.09 2013-10-24T08:54:01Z 52.05 2013-10-24T08:54:18Z 52.05 2013-10-24T08:54:35Z 50.61 2013-10-24T08:54:48Z 49.16 2013-10-24T08:55:03Z 49.16 2013-10-24T08:55:05Z 47.72 2013-10-24T08:55:23Z 46.76 2013-10-24T08:55:40Z 45.32 2013-10-24T08:55:56Z 43.88 2013-10-24T08:56:04Z 42.92 2013-10-24T08:56:24Z 40.99 2013-10-24T08:56:35Z 40.03 2013-10-24T08:56:45Z 40.03 2013-10-24T08:57:02Z 40.03 2013-10-24T08:57:23Z 42.44 2013-10-24T08:57:40Z 40.51 2013-10-24T08:57:59Z 38.11 2013-10-24T08:58:15Z 34.74 2013-10-24T08:58:29Z 31.86 2013-10-24T08:58:46Z 28.98 2013-10-24T08:58:59Z 26.57 2013-10-24T08:59:12Z 24.65 2013-10-24T08:59:24Z 22.73 2013-10-24T08:59:44Z 22.73 2013-10-24T08:59:51Z 22.73 2013-10-24T09:00:08Z 22.73 2013-10-24T09:00:09Z 22.73 2013-10-24T09:00:18Z 22.73 2013-10-24T09:00:37Z 25.61 2013-10-24T09:00:58Z 27.53 2013-10-24T09:01:14Z 27.53 2013-10-24T09:01:15Z 28.02 2013-10-24T09:01:21Z 28.5 2013-10-24T09:01:35Z 27.53 2013-10-24T09:01:45Z 27.53 2013-10-24T09:02:01Z 27.53 2013-10-24T09:02:10Z 27.05 2013-10-24T09:02:20Z 27.05 2013-10-24T09:02:30Z 26.57 2013-10-24T09:02:32Z 24.17 2013-10-24T09:02:46Z 22.73 2013-10-24T09:02:58Z 21.77 2013-10-24T09:03:08Z 20.81 2013-10-24T09:03:26Z 24.17 2013-10-24T09:03:41Z 27.53 2013-10-24T09:03:58Z 29.46 2013-10-24T09:04:19Z 28.5 2013-10-24T09:04:25Z 26.57 2013-10-24T09:04:40Z 25.13 2013-10-24T09:04:59Z 26.09 2013-10-24T09:05:02Z 28.5 2013-10-24T09:05:22Z 30.9 2013-10-24T09:05:36Z 32.82 2013-10-24T09:05:55Z 36.19 2013-10-24T09:06:11Z 36.19 2013-10-24T09:06:14Z 36.19 2013-10-24T09:06:31Z 36.19 2013-10-24T09:06:47Z 34.26 2013-10-24T09:07:02Z 34.26 2013-10-24T09:07:07Z 33.78 2013-10-24T09:07:20Z 33.78 2013-10-24T09:07:40Z 33.78 2013-10-24T09:07:42Z 35.23 2013-10-24T09:07:57Z 33.78 2013-10-24T09:08:16Z 33.3 2013-10-24T09:08:32Z 33.3 2013-10-24T09:08:48Z 33.3 2013-10-24T09:09:05Z 32.34 2013-10-24T09:09:19Z 32.34 2013-10-24T09:09:22Z 31.86 2013-10-24T09:09:25Z 29.94 2013-10-24T09:09:41Z 29.94 2013-10-24T09:09:58Z 29.94 2013-10-24T09:09:59Z 27.53 2013-10-24T09:10:14Z 26.57 2013-10-24T09:10:19Z 23.69 2013-10-24T09:10:38Z 22.73 2013-10-24T09:10:45Z 22.25 2013-10-24T09:10:50Z 22.25 2013-10-24T09:11:06Z 21.29 2013-10-24T09:11:11Z 19.36 2013-10-24T09:11:23Z 17.92 2013-10-24T09:11:40Z 16.96 2013-10-24T09:11:45Z 16.96 2013-10-24T09:11:49Z 13.6 2013-10-24T09:12:08Z 10.71 2013-10-24T09:12:26Z 10.23 2013-10-24T09:12:39Z 8.79 2013-10-24T09:12:53Z 7.83 2013-10-24T09:13:09Z 8.79 2013-10-24T09:13:18Z 9.27 2013-10-24T09:13:34Z 9.27 2013-10-24T09:13:38Z 10.23 2013-10-24T09:13:55Z 11.19 2013-10-24T09:13:58Z 11.19 2013-10-24T09:14:15Z 11.19 2013-10-24T09:14:41Z 11.19 2013-10-24T09:14:59Z 11.19 2013-10-24T09:15:21Z 11.67 2013-10-24T09:15:34Z 11.67 2013-10-24T09:15:57Z 11.67 2013-10-24T09:16:14Z 11.67 2013-10-24T09:16:42Z 11.67 2013-10-24T09:17:04Z 11.67 2013-10-24T09:17:22Z 11.67 2013-10-24T09:17:41Z 11.67 2013-10-24T09:18:00Z 12.63 2013-10-24T09:18:21Z 13.6 2013-10-24T09:18:41Z 14.56 2013-10-24T09:19:01Z 15.52 2013-10-24T09:19:17Z 16.48 2013-10-24T09:19:35Z 17.44 2013-10-24T09:19:52Z 17.44 2013-10-24T09:20:09Z 18.4 2013-10-24T09:20:25Z 19.36 2013-10-24T09:20:47Z 19.84 2013-10-24T09:21:03Z 20.32 2013-10-24T09:21:19Z 18.4 2013-10-24T09:21:39Z 18.4 2013-10-24T09:21:43Z 18.4 2013-10-24T09:21:56Z 19.36 2013-10-24T09:22:14Z 21.29 2013-10-24T09:22:29Z 22.25 2013-10-24T09:22:41Z 22.25 2013-10-24T09:22:54Z 22.25 2013-10-24T09:23:07Z 22.25 2013-10-24T09:23:25Z 23.21 2013-10-24T09:23:40Z 23.69 2013-10-24T09:23:52Z 24.17 2013-10-24T09:24:08Z 24.65 2013-10-24T09:24:14Z 24.65 2013-10-24T09:24:16Z 23.69 2013-10-24T09:24:35Z 23.21 2013-10-24T09:24:40Z 25.13 2013-10-24T09:24:52Z 25.61 2013-10-24T09:25:09Z 25.61 2013-10-24T09:25:24Z 26.57 2013-10-24T09:25:44Z 25.61 2013-10-24T09:25:59Z 25.61 2013-10-24T09:26:01Z 27.53 2013-10-24T09:26:16Z 28.5 2013-10-24T09:26:34Z 29.46 2013-10-24T09:26:50Z 30.42 2013-10-24T09:27:03Z 30.42 2013-10-24T09:27:20Z 30.9 2013-10-24T09:27:39Z 31.38 2013-10-24T09:27:58Z 32.34 2013-10-24T09:28:15Z 33.3 2013-10-24T09:28:30Z 34.74 2013-10-24T09:28:48Z 35.23 2013-10-24T09:29:08Z 36.19 2013-10-24T09:29:24Z 37.63 2013-10-24T09:29:27Z 39.07 2013-10-24T09:29:48Z 40.03 2013-10-24T09:30:08Z 41.95 2013-10-24T09:30:23Z 42.44 2013-10-24T09:30:37Z 43.4 2013-10-24T09:30:51Z 44.84 2013-10-24T09:31:07Z 46.76 2013-10-24T09:31:21Z 49.16 2013-10-24T09:31:38Z 52.05 2013-10-24T09:31:56Z 53.49 2013-10-24T09:32:16Z 53.97 2013-10-24T09:32:31Z 55.89 2013-10-24T09:32:49Z 56.37 2013-10-24T09:33:04Z 57.34 2013-10-24T09:33:20Z 59.26 2013-10-24T09:33:37Z 59.26 2013-10-24T09:33:44Z 61.18 2013-10-24T09:33:59Z 61.66 2013-10-24T09:34:01Z 63.1 2013-10-24T09:34:24Z 64.55 2013-10-24T09:34:42Z 65.03 2013-10-24T09:35:02Z 66.47 2013-10-24T09:35:19Z 67.43 2013-10-24T09:35:35Z 68.39 2013-10-24T09:35:55Z 68.39 2013-10-24T09:36:12Z 70.31 2013-10-24T09:36:32Z 70.31 2013-10-24T09:36:52Z 72.72 2013-10-24T09:37:12Z 75.6 2013-10-24T09:37:28Z 78.48 2013-10-24T09:37:42Z 80.89 2013-10-24T09:38:00Z 84.25 2013-10-24T09:38:14Z 85.21 2013-10-24T09:38:27Z 88.1 2013-10-24T09:38:44Z 88.58 2013-10-24T09:38:55Z 89.54 2013-10-24T09:39:10Z 90.98 2013-10-24T09:39:22Z 94.35 2013-10-24T09:39:40Z 95.79 2013-10-24T09:40:00Z 97.71 2013-10-24T09:40:23Z 99.63 2013-10-24T09:40:39Z 101.08 2013-10-24T09:40:51Z 103.48 2013-10-24T09:41:07Z 105.88 2013-10-24T09:41:26Z 107.81 2013-10-24T09:41:44Z 109.73 2013-10-24T09:41:58Z 112.13 2013-10-24T09:42:15Z 112.61 2013-10-24T09:42:34Z 113.09 2013-10-24T09:42:53Z 114.05 2013-10-24T09:43:10Z 115.98 2013-10-24T09:43:27Z 116.46 2013-10-24T09:43:45Z 116.94 2013-10-24T09:44:00Z 118.38 2013-10-24T09:44:19Z 119.82 2013-10-24T09:44:27Z 120.3 2013-10-24T09:44:46Z 121.26 2013-10-24T09:45:00Z 123.19 2013-10-24T09:45:16Z 124.63 2013-10-24T09:45:32Z 126.07 2013-10-24T09:45:50Z 127.03 2013-10-24T09:46:04Z 127.03 2013-10-24T09:46:18Z 128.47 2013-10-24T09:46:33Z 130.4 2013-10-24T09:46:48Z 130.88 2013-10-24T09:47:04Z 131.36 2013-10-24T09:47:09Z 132.8 2013-10-24T09:47:23Z 132.8 2013-10-24T09:47:24Z 134.72 2013-10-24T09:47:38Z 135.68 2013-10-24T09:47:48Z 136.16 2013-10-24T09:48:03Z 136.64 2013-10-24T09:48:18Z 138.09 2013-10-24T09:48:36Z 139.53 2013-10-24T09:48:55Z 140.97 2013-10-24T09:49:12Z 142.89 2013-10-24T09:49:33Z 144.34 2013-10-24T09:49:47Z 146.74 2013-10-24T09:50:06Z 149.14 2013-10-24T09:50:29Z 150.1 2013-10-24T09:50:48Z 150.58 2013-10-24T09:51:06Z 152.99 2013-10-24T09:51:27Z 156.35 2013-10-24T09:51:48Z 158.27 2013-10-24T09:52:03Z 159.24 2013-10-24T09:52:13Z 161.16 2013-10-24T09:52:30Z 164.52 2013-10-24T09:52:52Z 167.41 2013-10-24T09:53:11Z 169.81 2013-10-24T09:53:27Z 173.17 2013-10-24T09:53:45Z 175.1 2013-10-24T09:53:59Z 176.54 2013-10-24T09:54:12Z 177.98 2013-10-24T09:54:21Z 181.35 2013-10-24T09:54:40Z 184.71 2013-10-24T09:55:03Z 187.59 2013-10-24T09:55:24Z 188.08 2013-10-24T09:55:43Z 188.08 2013-10-24T09:56:04Z 188.56 2013-10-24T09:56:32Z 189.04 2013-10-24T09:57:04Z 189.04 2013-10-24T09:57:35Z 189.04 2013-10-24T09:58:10Z 189.52 2013-10-24T09:58:36Z 190 2013-10-24T09:59:04Z 191.92 2013-10-24T09:59:21Z 195.28 2013-10-24T09:59:40Z 197.21 2013-10-24T09:59:55Z 200.09 2013-10-24T10:00:10Z 202.98 2013-10-24T10:00:24Z 205.38 2013-10-24T10:00:39Z 208.26 2013-10-24T10:00:56Z 210.67 2013-10-24T10:01:12Z 210.67 2013-10-24T10:01:31Z 210.67 2013-10-24T10:02:00Z 210.67 2013-10-24T10:02:26Z 210.67 2013-10-24T10:02:49Z 211.15 2013-10-24T10:03:08Z 209.7 2013-10-24T10:03:33Z 209.7 2013-10-24T10:04:00Z 209.7 2013-10-24T10:04:30Z 209.7 2013-10-24T10:04:49Z 210.67 2013-10-24T10:05:06Z 213.07 2013-10-24T10:05:23Z 214.51 2013-10-24T10:05:38Z 216.43 2013-10-24T10:05:49Z 218.36 2013-10-24T10:06:04Z 220.28 2013-10-24T10:06:18Z 222.68 2013-10-24T10:06:34Z 222.68 2013-10-24T10:06:47Z 223.64 2013-10-24T10:07:03Z 226.53 2013-10-24T10:07:18Z 227.97 2013-10-24T10:07:32Z 229.41 2013-10-24T10:07:46Z 231.81 2013-10-24T10:07:58Z 235.18 2013-10-24T10:08:09Z 236.14 2013-10-24T10:08:24Z 238.54 2013-10-24T10:08:37Z 241.43 2013-10-24T10:08:51Z 243.35 2013-10-24T10:09:05Z 245.27 2013-10-24T10:09:18Z 248.16 2013-10-24T10:09:34Z 251.52 2013-10-24T10:09:49Z 253.44 2013-10-24T10:10:07Z 256.33 2013-10-24T10:10:22Z 257.29 2013-10-24T10:10:33Z 259.69 2013-10-24T10:10:49Z 261.14 2013-10-24T10:11:03Z 264.02 2013-10-24T10:11:17Z 266.42 2013-10-24T10:11:29Z 268.35 2013-10-24T10:11:44Z 270.27 2013-10-24T10:11:58Z 272.19 2013-10-24T10:12:10Z 274.11 2013-10-24T10:12:24Z 276.04 2013-10-24T10:12:44Z 279.4 2013-10-24T10:12:52Z 280.84 2013-10-24T10:13:08Z 284.21 2013-10-24T10:13:28Z 286.13 2013-10-24T10:13:45Z 286.61 2013-10-24T10:14:10Z 286.61 2013-10-24T10:14:36Z 286.61 2013-10-24T10:14:58Z 288.05 2013-10-24T10:15:19Z 290.94 2013-10-24T10:15:35Z 293.34 2013-10-24T10:15:47Z 294.3 2013-10-24T10:16:00Z 296.22 2013-10-24T10:16:12Z 298.15 2013-10-24T10:16:25Z 300.07 2013-10-24T10:16:39Z 301.51 2013-10-24T10:16:51Z 303.91 2013-10-24T10:17:06Z 305.36 2013-10-24T10:17:18Z 307.76 2013-10-24T10:17:31Z 309.68 2013-10-24T10:17:47Z 311.6 2013-10-24T10:18:03Z 312.09 2013-10-24T10:18:21Z 313.53 2013-10-24T10:18:41Z 313.53 2013-10-24T10:19:02Z 314.01 2013-10-24T10:19:33Z 314.01 2013-10-24T10:20:07Z 314.01 2013-10-24T10:20:28Z 314.49 2013-10-24T10:20:56Z 314.49 2013-10-24T10:21:21Z 314.49 2013-10-24T10:21:49Z 314.97 2013-10-24T10:22:21Z 314.01 2013-10-24T10:22:43Z 314.49 2013-10-24T10:23:04Z 314.01 2013-10-24T10:23:37Z 314.01 2013-10-24T10:24:14Z 315.45 2013-10-24T10:24:46Z 315.45 2013-10-24T10:25:22Z 315.93 2013-10-24T10:26:00Z 316.41 2013-10-24T10:26:25Z 316.41 2013-10-24T10:26:49Z 316.41 2013-10-24T10:27:13Z 316.89 2013-10-24T10:27:28Z 315.45 2013-10-24T10:27:36Z 315.93 2013-10-24T10:27:58Z 319.3 2013-10-24T10:28:14Z 321.22 2013-10-24T10:28:28Z 323.62 2013-10-24T10:28:42Z 324.58 2013-10-24T10:28:53Z 326.5 2013-10-24T10:29:10Z 328.43 2013-10-24T10:29:24Z 329.87 2013-10-24T10:29:37Z 332.27 2013-10-24T10:29:57Z 335.16 2013-10-24T10:30:16Z 335.16 2013-10-24T10:30:33Z 334.2 2013-10-24T10:30:54Z 333.71 2013-10-24T10:31:13Z 333.23 2013-10-24T10:31:27Z 333.71 2013-10-24T10:31:50Z 334.68 2013-10-24T10:31:52Z 335.16 2013-10-24T10:32:09Z 336.6 2013-10-24T10:32:37Z 336.6 2013-10-24T10:33:01Z 336.6 2013-10-24T10:33:20Z 339.48 2013-10-24T10:33:38Z 340.92 2013-10-24T10:33:53Z 341.41 2013-10-24T10:34:21Z 341.89 2013-10-24T10:34:43Z 343.81 2013-10-24T10:34:55Z 345.73 2013-10-24T10:35:16Z 348.62 2013-10-24T10:35:30Z 351.02 2013-10-24T10:35:43Z 351.02 2013-10-24T10:35:44Z 351.98 2013-10-24T10:36:00Z 352.46 2013-10-24T10:36:18Z 355.34 2013-10-24T10:36:32Z 357.75 2013-10-24T10:36:47Z 359.19 2013-10-24T10:37:02Z 361.11 2013-10-24T10:37:13Z 362.55 2013-10-24T10:37:25Z 364.48 2013-10-24T10:37:39Z 366.88 2013-10-24T10:37:46Z 370.24 2013-10-24T10:37:57Z 371.21 2013-10-24T10:37:59Z 369.76 2013-10-24T10:38:01Z 370.24 2013-10-24T10:38:15Z 367.84 2013-10-24T10:38:26Z 366.4 2013-10-24T10:38:38Z 365.92 2013-10-24T10:38:50Z 365.44 2013-10-24T10:39:05Z 364.96 2013-10-24T10:39:22Z 363.52 2013-10-24T10:39:33Z 362.55 2013-10-24T10:39:49Z 361.59 2013-10-24T10:40:04Z 361.11 2013-10-24T10:40:23Z 361.11 2013-10-24T10:40:54Z 361.11 2013-10-24T10:41:14Z 361.11 2013-10-24T10:41:29Z 360.15 2013-10-24T10:41:41Z 359.19 2013-10-24T10:41:54Z 357.75 2013-10-24T10:41:58Z 357.75 2013-10-24T10:42:17Z 359.19 2013-10-24T10:42:29Z 359.67 2013-10-24T10:42:50Z 357.75 2013-10-24T10:43:04Z 357.75 2013-10-24T10:43:31Z 357.75 2013-10-24T10:43:56Z 357.75 2013-10-24T10:44:24Z 357.75 2013-10-24T10:44:57Z 358.71 2013-10-24T10:45:15Z 357.75 2013-10-24T10:45:41Z 357.75 2013-10-24T10:46:05Z 359.19 2013-10-24T10:46:48Z 359.67 2013-10-24T10:47:33Z 359.67 2013-10-24T10:48:05Z 360.15 2013-10-24T10:49:01Z 360.15 2013-10-24T10:49:38Z 360.15 2013-10-24T10:50:23Z 360.63 2013-10-24T10:51:00Z 360.63 2013-10-24T10:51:40Z 360.63 2013-10-24T10:52:29Z 360.63 2013-10-24T10:53:11Z 361.11 2013-10-24T10:54:07Z 361.11 2013-10-24T10:55:02Z 361.11 2013-10-24T10:55:37Z 361.11 2013-10-24T10:56:10Z 360.63 2013-10-24T10:56:48Z 360.63 2013-10-24T10:57:39Z 359.67 2013-10-24T10:58:02Z 359.67 2013-10-24T10:58:39Z 359.67 2013-10-24T10:59:22Z 360.63 2013-10-24T11:00:11Z 360.63 2013-10-24T11:00:44Z 360.63 2013-10-24T11:01:12Z 360.63 2013-10-24T11:02:02Z 360.63 2013-10-24T11:02:45Z 360.15 2013-10-24T11:03:10Z 360.63 2013-10-24T11:03:37Z 360.63 2013-10-24T11:04:23Z 360.63 2013-10-24T11:04:51Z 361.11 2013-10-24T11:05:19Z 359.67 2013-10-24T11:05:59Z 359.67 2013-10-24T11:06:31Z 359.67 2013-10-24T11:06:56Z 359.67 2013-10-24T11:07:23Z 359.67 2013-10-24T11:07:50Z 359.19 2013-10-24T11:08:30Z 359.19 2013-10-24T11:09:02Z 359.19 2013-10-24T11:09:36Z 359.19 2013-10-24T11:10:13Z 359.19 2013-10-24T11:10:58Z 359.67 2013-10-24T11:11:38Z 358.71 2013-10-24T11:11:56Z 358.23 2013-10-24T11:12:48Z 358.23 2013-10-24T11:13:17Z 358.23 2013-10-24T11:14:03Z 358.23 2013-10-24T11:14:35Z 358.23 2013-10-24T11:15:14Z 358.23 2013-10-24T11:15:48Z 358.23 2013-10-24T11:16:21Z 359.67 2013-10-24T11:16:58Z 359.67 2013-10-24T11:17:25Z 359.67 2013-10-24T11:17:47Z 358.71 2013-10-24T11:18:14Z 360.15 2013-10-24T11:18:18Z 359.67 2013-10-24T11:18:41Z 359.67 2013-10-24T11:19:21Z 359.67 2013-10-24T11:20:01Z 359.67 2013-10-24T11:20:32Z 359.67 2013-10-24T11:21:04Z 359.67 2013-10-24T11:21:43Z 359.19 2013-10-24T11:22:14Z 359.19 2013-10-24T11:22:46Z 359.19 2013-10-24T11:23:20Z 359.19 2013-10-24T11:23:51Z 360.15 2013-10-24T11:24:18Z 359.19 2013-10-24T11:24:42Z 360.15 2013-10-24T11:24:47Z 359.19 2013-10-24T11:24:59Z 358.71 2013-10-24T11:25:29Z 358.71 2013-10-24T11:25:59Z 358.71 2013-10-24T11:26:32Z 358.71 2013-10-24T11:27:06Z 358.71 2013-10-24T11:27:45Z 358.71 2013-10-24T11:28:17Z 360.63 2013-10-24T11:28:42Z 359.67 2013-10-24T11:28:50Z 360.63 2013-10-24T11:29:05Z 361.11 2013-10-24T11:29:22Z 361.11 2013-10-24T11:29:35Z 361.59 2013-10-24T11:30:00Z 361.59 2013-10-24T11:30:01Z 360.63 2013-10-24T11:30:17Z 361.59 2013-10-24T11:30:50Z 362.07 2013-10-24T11:31:09Z 362.07 2013-10-24T11:31:36Z 362.07 2013-10-24T11:31:49Z 360.63 2013-10-24T11:31:51Z 360.15 2013-10-24T11:32:10Z 360.15 2013-10-24T11:32:24Z 361.59 2013-10-24T11:32:37Z 361.59 2013-10-24T11:32:50Z 360.63 2013-10-24T11:33:03Z 360.63 2013-10-24T11:33:19Z 360.63 2013-10-24T11:33:33Z 363.52 2013-10-24T11:33:42Z 362.07 2013-10-24T11:33:44Z 362.07 2013-10-24T11:33:46Z 363.04 2013-10-24T11:33:57Z 363.52 2013-10-24T11:34:05Z 362.55 2013-10-24T11:34:12Z 360.63 2013-10-24T11:34:23Z 359.67 2013-10-24T11:34:36Z 359.67 2013-10-24T11:34:48Z 359.67 2013-10-24T11:35:00Z 359.19 2013-10-24T11:35:08Z 358.71 2013-10-24T11:35:12Z 357.75 2013-10-24T11:35:25Z 357.27 2013-10-24T11:35:49Z 357.27 2013-10-24T11:36:01Z 358.23 2013-10-24T11:36:28Z 357.27 2013-10-24T11:36:41Z 355.83 2013-10-24T11:37:01Z 355.83 2013-10-24T11:37:15Z 357.27 2013-10-24T11:37:26Z 357.27 2013-10-24T11:37:49Z 358.23 2013-10-24T11:37:58Z 361.59 2013-10-24T11:38:00Z 361.59 2013-10-24T11:38:01Z 358.23 2013-10-24T11:38:02Z 358.23 2013-10-24T11:38:03Z 356.79 2013-10-24T11:38:07Z 356.79 2013-10-24T11:38:09Z 356.31 2013-10-24T11:38:22Z 355.34 2013-10-24T11:38:36Z 356.31 2013-10-24T11:38:55Z 354.86 2013-10-24T11:39:08Z 356.79 2013-10-24T11:39:36Z 356.79 2013-10-24T11:39:49Z 357.27 2013-10-24T11:40:09Z 355.83 2013-10-24T11:40:16Z 355.83 2013-10-24T11:40:36Z 358.23 2013-10-24T11:40:40Z 357.75 2013-10-24T11:40:47Z 356.31 2013-10-24T11:41:05Z 357.75 2013-10-24T11:41:20Z 356.79 2013-10-24T11:41:23Z 356.79 2013-10-24T11:41:48Z 356.79 2013-10-24T11:42:15Z 356.79 2013-10-24T11:42:49Z 356.79 2013-10-24T11:43:17Z 356.31 2013-10-24T11:43:41Z 357.75 2013-10-24T11:43:59Z 356.31 2013-10-24T11:44:19Z 355.34 2013-10-24T11:44:31Z 355.34 2013-10-24T11:44:33Z 353.9 2013-10-24T11:44:45Z 353.9 2013-10-24T11:44:50Z 353.9 2013-10-24T11:44:59Z 353.42 2013-10-24T11:45:01Z 353.42 2013-10-24T11:45:05Z 353.42 2013-10-24T11:45:07Z 353.42 2013-10-24T11:45:17Z 352.46 2013-10-24T11:45:28Z 351.5 2013-10-24T11:45:35Z 351.02 2013-10-24T11:45:38Z 351.02 2013-10-24T11:45:41Z 350.54 2013-10-24T11:45:50Z 350.06 2013-10-24T11:45:52Z 349.58 2013-10-24T11:45:58Z 349.1 2013-10-24T11:46:00Z 350.06 2013-10-24T11:46:09Z 348.62 2013-10-24T11:46:12Z 346.69 2013-10-24T11:46:14Z 344.77 2013-10-24T11:46:17Z 346.21 2013-10-24T11:46:19Z 344.77 2013-10-24T11:46:26Z 347.17 2013-10-24T11:46:28Z 347.17 2013-10-24T11:46:44Z 345.73 2013-10-24T11:46:48Z 345.73 2013-10-24T11:46:52Z 347.17 2013-10-24T11:47:01Z 347.65 2013-10-24T11:47:16Z 348.62 2013-10-24T11:47:22Z 349.1 2013-10-24T11:47:35Z 349.1 2013-10-24T11:47:49Z 348.62 2013-10-24T11:48:01Z 349.1 2013-10-24T11:48:15Z 350.06 2013-10-24T11:48:17Z 350.06 2013-10-24T11:48:20Z 350.06 2013-10-24T11:48:22Z 350.06 2013-10-24T11:48:27Z 350.06 2013-10-24T11:48:31Z 351.02 2013-10-24T11:48:36Z 351.02 2013-10-24T11:48:40Z 351.02 2013-10-24T11:48:46Z 351.02 2013-10-24T11:48:54Z 351.98 2013-10-24T11:49:07Z 352.46 2013-10-24T11:49:23Z 352.46 2013-10-24T11:49:26Z 354.38 2013-10-24T11:49:37Z 355.34 2013-10-24T11:49:53Z 355.34 2013-10-24T11:49:55Z 357.27 2013-10-24T11:50:10Z 357.27 2013-10-24T11:50:12Z 357.27 2013-10-24T11:50:15Z 357.75 2013-10-24T11:50:29Z 357.75 2013-10-24T11:50:42Z 357.75 2013-10-24T11:50:44Z 358.23 2013-10-24T11:51:00Z 358.71 2013-10-24T11:51:14Z 359.19 2013-10-24T11:51:16Z 360.63 2013-10-24T11:51:30Z 362.55 2013-10-24T11:51:43Z 361.11 2013-10-24T11:51:51Z 360.15 2013-10-24T11:52:11Z 359.67 2013-10-24T11:52:25Z 359.67 2013-10-24T11:52:26Z 358.23 2013-10-24T11:52:39Z 358.23 2013-10-24T11:52:40Z 358.23 2013-10-24T11:52:43Z 358.23 2013-10-24T11:52:45Z 357.27 2013-10-24T11:52:53Z 357.27 2013-10-24T11:53:08Z 357.75 2013-10-24T11:53:11Z 357.75 2013-10-24T11:53:23Z 356.31 2013-10-24T11:54:04Z 355.83 2013-10-24T11:54:37Z 357.27 2013-10-24T11:54:50Z 356.31 2013-10-24T11:55:03Z 356.31 2013-10-24T11:55:25Z 356.31 2013-10-24T11:55:32Z 356.31 2013-10-24T11:55:37Z 356.31 2013-10-24T11:55:51Z 358.23 2013-10-24T11:56:04Z 359.67 2013-10-24T11:56:19Z 361.11 2013-10-24T11:56:31Z 362.55 2013-10-24T11:56:49Z 364 2013-10-24T11:57:03Z 366.4 2013-10-24T11:57:17Z 367.36 2013-10-24T11:57:30Z 368.32 2013-10-24T11:57:45Z 368.8 2013-10-24T11:57:55Z 370.24 2013-10-24T11:57:59Z 370.24 2013-10-24T11:58:12Z 371.21 2013-10-24T11:58:25Z 372.17 2013-10-24T11:58:38Z 370.73 2013-10-24T11:58:54Z 372.17 2013-10-24T11:59:09Z 374.57 2013-10-24T11:59:23Z 376.01 2013-10-24T11:59:36Z 378.42 2013-10-24T11:59:51Z 378.42 2013-10-24T12:00:05Z 379.86 2013-10-24T12:00:21Z 381.78 2013-10-24T12:00:35Z 382.26 2013-10-24T12:00:50Z 382.74 2013-10-24T12:01:05Z 381.78 2013-10-24T12:01:07Z 381.3 2013-10-24T12:01:23Z 380.82 2013-10-24T12:01:36Z 380.34 2013-10-24T12:01:44Z 379.38 2013-10-24T12:02:01Z 378.9 2013-10-24T12:02:13Z 378.42 2013-10-24T12:02:29Z 378.9 2013-10-24T12:02:46Z 376.97 2013-10-24T12:02:50Z 376.49 2013-10-24T12:03:06Z 377.94 2013-10-24T12:03:13Z 376.97 2013-10-24T12:03:16Z 375.05 2013-10-24T12:03:20Z 374.57 2013-10-24T12:03:29Z 375.05 2013-10-24T12:03:34Z 376.49 2013-10-24T12:03:37Z 373.61 2013-10-24T12:03:40Z 377.45 2013-10-24T12:03:45Z 373.13 2013-10-24T12:03:55Z 372.17 2013-10-24T12:04:09Z 373.61 2013-10-24T12:04:28Z 374.57 2013-10-24T12:04:41Z 376.01 2013-10-24T12:04:55Z 375.05 2013-10-24T12:05:01Z 375.05 2013-10-24T12:05:09Z 373.61 2013-10-24T12:05:11Z 374.09 2013-10-24T12:05:17Z 372.65 2013-10-24T12:05:22Z 372.65 2013-10-24T12:05:43Z 373.61 2013-10-24T12:05:50Z 370.24 2013-10-24T12:06:07Z 369.28 2013-10-24T12:06:11Z 372.17 2013-10-24T12:06:20Z 371.69 2013-10-24T12:06:40Z 372.17 2013-10-24T12:06:56Z 370.73 2013-10-24T12:07:01Z 371.69 2013-10-24T12:07:21Z 370.73 2013-10-24T12:07:26Z 372.17 2013-10-24T12:07:30Z 370.24 2013-10-24T12:07:33Z 371.69 2013-10-24T12:07:36Z 369.76 2013-10-24T12:07:41Z 371.69 2013-10-24T12:07:47Z 372.65 2013-10-24T12:08:10Z 370.73 2013-10-24T12:08:34Z 371.69 2013-10-24T12:08:56Z 373.13 2013-10-24T12:09:00Z 372.17 2013-10-24T12:09:11Z 370.73 2013-10-24T12:09:29Z 371.21 2013-10-24T12:09:43Z 370.24 2013-10-24T12:09:46Z 370.73 2013-10-24T12:10:09Z 371.21 2013-10-24T12:10:30Z 370.24 2013-10-24T12:10:35Z 370.73 2013-10-24T12:11:03Z 370.73 2013-10-24T12:11:17Z 371.69 2013-10-24T12:11:27Z 371.21 2013-10-24T12:11:50Z 372.65 2013-10-24T12:12:09Z 371.21 2013-10-24T12:12:13Z 372.17 2013-10-24T12:12:18Z 369.76 2013-10-24T12:12:21Z 369.76 2013-10-24T12:12:24Z 370.73 2013-10-24T12:12:28Z 369.28 2013-10-24T12:12:30Z 369.28 2013-10-24T12:12:34Z 369.28 2013-10-24T12:12:42Z 371.69 2013-10-24T12:12:51Z 373.61 2013-10-24T12:12:57Z 373.13 2013-10-24T12:12:58Z 369.76 2013-10-24T12:13:00Z 369.28 2013-10-24T12:13:02Z 371.69 2013-10-24T12:13:05Z 369.76 2013-10-24T12:13:08Z 369.76 2013-10-24T12:13:09Z 371.21 2013-10-24T12:13:11Z 371.21 2013-10-24T12:13:17Z 372.65 2013-10-24T12:13:30Z 370.73 2013-10-24T12:13:36Z 376.01 2013-10-24T12:13:38Z 377.94 2013-10-24T12:13:41Z 373.61 2013-10-24T12:13:43Z 374.09 2013-10-24T12:13:51Z 373.13 2013-10-24T12:13:56Z 376.49 2013-10-24T12:14:00Z 376.49 2013-10-24T12:14:01Z 375.05 2013-10-24T12:14:03Z 374.57 2013-10-24T12:14:09Z 376.97 2013-10-24T12:14:17Z 378.42 2013-10-24T12:14:30Z 376.97 2013-10-24T12:14:33Z 378.42 2013-10-24T12:14:35Z 379.86 2013-10-24T12:14:49Z 381.3 2013-10-24T12:14:58Z 382.26 2013-10-24T12:15:12Z 381.3 2013-10-24T12:15:16Z 384.66 2013-10-24T12:15:27Z 383.22 2013-10-24T12:15:33Z 386.11 2013-10-24T12:15:40Z 384.18 2013-10-24T12:15:42Z 386.11 2013-10-24T12:16:00Z 386.11 2013-10-24T12:16:15Z 384.66 2013-10-24T12:16:18Z 386.59 2013-10-24T12:16:35Z 388.03 2013-10-24T12:16:44Z 387.07 2013-10-24T12:16:46Z 386.59 2013-10-24T12:16:52Z 387.55 2013-10-24T12:17:09Z 386.59 2013-10-24T12:17:16Z 388.03 2013-10-24T12:17:19Z 388.51 2013-10-24T12:17:35Z 390.43 2013-10-24T12:17:41Z 391.39 2013-10-24T12:17:57Z 391.87 2013-10-24T12:18:00Z 391.39 2013-10-24T12:18:15Z 392.36 2013-10-24T12:18:27Z 389.95 2013-10-24T12:18:30Z 391.39 2013-10-24T12:18:33Z 388.99 2013-10-24T12:18:37Z 390.43 2013-10-24T12:18:43Z 390.43 2013-10-24T12:19:04Z 389.47 2013-10-24T12:19:24Z 390.43 2013-10-24T12:19:52Z 388.51 2013-10-24T12:20:13Z 390.43 2013-10-24T12:20:42Z 390.43 2013-10-24T12:20:43Z 388.99 2013-10-24T12:20:46Z 390.43 2013-10-24T12:20:50Z 387.07 2013-10-24T12:20:58Z 386.59 2013-10-24T12:21:00Z 384.66 2013-10-24T12:21:15Z 381.78 2013-10-24T12:21:29Z 382.74 2013-10-24T12:21:37Z 380.82 2013-10-24T12:21:42Z 378.42 2013-10-24T12:21:54Z 376.97 2013-10-24T12:22:10Z 375.53 2013-10-24T12:22:27Z 376.97 2013-10-24T12:22:37Z 375.53 2013-10-24T12:22:48Z 374.57 2013-10-24T12:23:07Z 374.09 2013-10-24T12:23:10Z 371.21 2013-10-24T12:23:25Z 367.84 2013-10-24T12:23:37Z 367.84 2013-10-24T12:23:38Z 365.92 2013-10-24T12:23:49Z 363.52 2013-10-24T12:24:03Z 360.15 2013-10-24T12:24:17Z 359.19 2013-10-24T12:24:24Z 360.15 2013-10-24T12:24:38Z 360.15 2013-10-24T12:24:45Z 359.19 2013-10-24T12:24:52Z 357.75 2013-10-24T12:25:08Z 355.34 2013-10-24T12:25:23Z 353.42 2013-10-24T12:25:37Z 351.02 2013-10-24T12:25:48Z 348.62 2013-10-24T12:26:01Z 347.17 2013-10-24T12:26:14Z 345.25 2013-10-24T12:26:30Z 343.81 2013-10-24T12:26:41Z 341.89 2013-10-24T12:26:59Z 339.48 2013-10-24T12:27:15Z 336.6 2013-10-24T12:27:23Z 337.08 2013-10-24T12:27:41Z 338.52 2013-10-24T12:28:04Z 337.08 2013-10-24T12:28:20Z 336.12 2013-10-24T12:28:40Z 334.2 2013-10-24T12:28:54Z 331.31 2013-10-24T12:29:09Z 327.47 2013-10-24T12:29:23Z 324.58 2013-10-24T12:29:31Z 324.58 2013-10-24T12:29:38Z 325.06 2013-10-24T12:29:51Z 325.06 2013-10-24T12:29:56Z 323.62 2013-10-24T12:30:07Z 326.5 2013-10-24T12:30:21Z 326.5 2013-10-24T12:30:31Z 327.95 2013-10-24T12:30:43Z 328.91 2013-10-24T12:31:00Z 329.39 2013-10-24T12:31:26Z 328.91 2013-10-24T12:31:52Z 329.39 2013-10-24T12:32:17Z 327.95 2013-10-24T12:32:43Z 326.5 2013-10-24T12:32:59Z 325.06 2013-10-24T12:33:17Z 325.06 2013-10-24T12:33:40Z 326.5 2013-10-24T12:33:54Z 325.06 2013-10-24T12:34:14Z 323.14 2013-10-24T12:34:29Z 325.54 2013-10-24T12:34:42Z 324.1 2013-10-24T12:34:50Z 323.14 2013-10-24T12:35:05Z 325.06 2013-10-24T12:35:30Z 324.1 2013-10-24T12:35:56Z 324.58 2013-10-24T12:36:26Z 323.14 2013-10-24T12:36:42Z 323.62 2013-10-24T12:37:00Z 322.66 2013-10-24T12:37:16Z 324.1 2013-10-24T12:37:35Z 323.14 2013-10-24T12:38:09Z 324.58 2013-10-24T12:38:33Z 325.06 2013-10-24T12:38:59Z 324.58 2013-10-24T12:39:14Z 326.99 2013-10-24T12:39:28Z 325.54 2013-10-24T12:39:33Z 326.99 2013-10-24T12:39:36Z 324.58 2013-10-24T12:39:38Z 323.62 2013-10-24T12:39:51Z 322.18 2013-10-24T12:40:07Z 321.22 2013-10-24T12:40:15Z 321.22 2013-10-24T12:40:24Z 319.78 2013-10-24T12:40:41Z 317.85 2013-10-24T12:40:56Z 314.97 2013-10-24T12:41:06Z 313.05 2013-10-24T12:41:10Z 310.16 2013-10-24T12:41:17Z 307.76 2013-10-24T12:41:31Z 307.76 2013-10-24T12:41:45Z 307.28 2013-10-24T12:41:52Z 307.28 2013-10-24T12:41:58Z 306.8 2013-10-24T12:42:14Z 306.32 2013-10-24T12:42:31Z 304.88 2013-10-24T12:42:44Z 303.91 2013-10-24T12:42:56Z 301.99 2013-10-24T12:43:12Z 301.99 2013-10-24T12:43:13Z 301.51 2013-10-24T12:43:15Z 300.07 2013-10-24T12:43:26Z 299.11 2013-10-24T12:43:29Z 299.11 2013-10-24T12:43:31Z 297.67 2013-10-24T12:43:44Z 297.18 2013-10-24T12:43:48Z 295.74 2013-10-24T12:43:55Z 295.26 2013-10-24T12:43:59Z 295.26 2013-10-24T12:44:14Z 295.26 2013-10-24T12:44:19Z 295.26 2013-10-24T12:44:32Z 295.26 2013-10-24T12:44:36Z 293.34 2013-10-24T12:44:52Z 292.38 2013-10-24T12:44:57Z 292.38 2013-10-24T12:45:01Z 292.38 2013-10-24T12:45:18Z 292.38 2013-10-24T12:45:24Z 292.38 2013-10-24T12:45:38Z 291.42 2013-10-24T12:45:41Z 287.57 2013-10-24T12:45:53Z 285.17 2013-10-24T12:46:06Z 284.21 2013-10-24T12:46:12Z 282.28 2013-10-24T12:46:17Z 280.36 2013-10-24T12:46:34Z 278.44 2013-10-24T12:46:49Z 276.04 2013-10-24T12:47:01Z 274.59 2013-10-24T12:47:14Z 271.23 2013-10-24T12:47:24Z 271.23 2013-10-24T12:47:31Z 267.86 2013-10-24T12:47:44Z 265.94 2013-10-24T12:47:51Z 264.02 2013-10-24T12:48:03Z 261.14 2013-10-24T12:48:16Z 258.73 2013-10-24T12:48:30Z 256.33 2013-10-24T12:48:45Z 253.44 2013-10-24T12:48:59Z 251.52 2013-10-24T12:49:10Z 248.64 2013-10-24T12:49:25Z 245.75 2013-10-24T12:49:35Z 242.87 2013-10-24T12:49:49Z 242.39 2013-10-24T12:50:03Z 242.39 2013-10-24T12:50:33Z 242.39 2013-10-24T12:50:59Z 242.39 2013-10-24T12:51:26Z 242.39 2013-10-24T12:51:53Z 241.91 2013-10-24T12:52:07Z 241.91 2013-10-24T12:52:33Z 241.91 2013-10-24T12:53:05Z 241.91 2013-10-24T12:53:34Z 240.95 2013-10-24T12:53:47Z 239.02 2013-10-24T12:53:55Z 238.54 2013-10-24T12:53:58Z 235.66 2013-10-24T12:54:16Z 235.66 2013-10-24T12:54:26Z 237.1 2013-10-24T12:54:33Z 237.58 2013-10-24T12:54:37Z 237.58 2013-10-24T12:54:47Z 236.14 2013-10-24T12:54:53Z 235.66 2013-10-24T12:54:57Z 234.7 2013-10-24T12:55:13Z 232.78 2013-10-24T12:55:29Z 230.37 2013-10-24T12:55:42Z 229.41 2013-10-24T12:55:45Z 227.49 2013-10-24T12:55:56Z 224.61 2013-10-24T12:56:15Z 221.72 2013-10-24T12:56:22Z 219.8 2013-10-24T12:56:27Z 216.43 2013-10-24T12:56:44Z 213.55 2013-10-24T12:57:00Z 210.67 2013-10-24T12:57:17Z 211.15 2013-10-24T12:57:24Z 211.15 2013-10-24T12:57:33Z 210.67 2013-10-24T12:57:38Z 208.26 2013-10-24T12:57:56Z 208.26 2013-10-24T12:57:57Z 206.82 2013-10-24T12:58:09Z 208.74 2013-10-24T12:58:13Z 206.82 2013-10-24T12:58:16Z 205.38 2013-10-24T12:58:29Z 202.49 2013-10-24T12:58:41Z 199.61 2013-10-24T12:58:55Z 196.25 2013-10-24T12:59:10Z 193.84 2013-10-24T12:59:26Z 193.36 2013-10-24T12:59:43Z 192.88 2013-10-24T12:59:55Z 191.92 2013-10-24T12:59:58Z 190.96 2013-10-24T13:00:11Z 190.96 2013-10-24T13:00:12Z 189.52 2013-10-24T13:00:15Z 189.04 2013-10-24T13:00:21Z 188.08 2013-10-24T13:00:26Z 186.63 2013-10-24T13:00:33Z 184.71 2013-10-24T13:00:37Z 186.15 2013-10-24T13:00:42Z 184.71 2013-10-24T13:00:47Z 183.27 2013-10-24T13:00:52Z 185.19 2013-10-24T13:01:08Z 183.75 2013-10-24T13:01:14Z 185.19 2013-10-24T13:01:27Z 185.19 2013-10-24T13:01:45Z 184.71 2013-10-24T13:02:14Z 184.71 2013-10-24T13:02:36Z 183.27 2013-10-24T13:02:44Z 182.79 2013-10-24T13:03:08Z 182.79 2013-10-24T13:03:33Z 184.23 2013-10-24T13:04:05Z 182.79 2013-10-24T13:04:13Z 183.75 2013-10-24T13:04:29Z 184.71 2013-10-24T13:04:53Z 184.71 2013-10-24T13:04:55Z 186.63 2013-10-24T13:05:08Z 188.08 2013-10-24T13:05:24Z 188.08 2013-10-24T13:05:27Z 188.56 2013-10-24T13:05:43Z 187.11 2013-10-24T13:05:53Z 187.11 2013-10-24T13:06:11Z 188.56 2013-10-24T13:06:13Z 191.92 2013-10-24T13:06:27Z 194.8 2013-10-24T13:06:38Z 195.28 2013-10-24T13:06:47Z 195.77 2013-10-24T13:06:58Z 197.21 2013-10-24T13:07:12Z 200.09 2013-10-24T13:07:27Z 201.53 2013-10-24T13:07:41Z 203.94 2013-10-24T13:07:56Z 205.38 2013-10-24T13:08:04Z 205.86 2013-10-24T13:08:09Z 206.34 2013-10-24T13:08:11Z 208.74 2013-10-24T13:08:26Z 211.63 2013-10-24T13:08:38Z 213.55 2013-10-24T13:08:52Z 215.95 2013-10-24T13:09:07Z 218.36 2013-10-24T13:09:17Z 221.72 2013-10-24T13:09:38Z 224.12 2013-10-24T13:09:52Z 222.2 2013-10-24T13:09:59Z 223.16 2013-10-24T13:10:02Z 221.72 2013-10-24T13:10:06Z 221.24 2013-10-24T13:10:21Z 218.36 2013-10-24T13:10:33Z 217.4 2013-10-24T13:10:50Z 218.84 2013-10-24T13:10:55Z 220.28 2013-10-24T13:11:01Z 218.84 2013-10-24T13:11:05Z 221.72 2013-10-24T13:11:08Z 219.32 2013-10-24T13:11:23Z 220.76 2013-10-24T13:11:25Z 223.16 2013-10-24T13:11:42Z 226.05 2013-10-24T13:11:50Z 224.61 2013-10-24T13:11:58Z 226.53 2013-10-24T13:12:05Z 228.45 2013-10-24T13:12:18Z 229.41 2013-10-24T13:12:31Z 229.41 2013-10-24T13:12:32Z 227.49 2013-10-24T13:12:37Z 230.85 2013-10-24T13:12:42Z 230.85 2013-10-24T13:12:43Z 229.41 2013-10-24T13:12:50Z 230.85 2013-10-24T13:12:53Z 228.93 2013-10-24T13:12:56Z 229.41 2013-10-24T13:13:02Z 227.01 2013-10-24T13:13:07Z 227.01 2013-10-24T13:13:09Z 225.57 2013-10-24T13:13:25Z 225.57 2013-10-24T13:13:26Z 225.57 2013-10-24T13:13:44Z 226.53 2013-10-24T13:13:45Z 224.61 2013-10-24T13:13:52Z 226.05 2013-10-24T13:14:00Z 222.68 2013-10-24T13:14:08Z 219.32 2013-10-24T13:14:23Z 219.32 2013-10-24T13:14:35Z 217.4 2013-10-24T13:14:39Z 218.84 2013-10-24T13:14:52Z 219.32 2013-10-24T13:15:23Z 219.32 2013-10-24T13:15:43Z 217.88 2013-10-24T13:16:07Z 219.32 2013-10-24T13:16:12Z 218.84 2013-10-24T13:16:38Z 219.32 2013-10-24T13:16:52Z 217.88 2013-10-24T13:16:55Z 217.4 2013-10-24T13:17:11Z 216.43 2013-10-24T13:17:27Z 214.51 2013-10-24T13:17:41Z 213.07 2013-10-24T13:17:44Z 212.11 2013-10-24T13:17:53Z 210.19 2013-10-24T13:17:59Z 208.74 2013-10-24T13:18:08Z 206.34 2013-10-24T13:18:14Z 203.94 2013-10-24T13:18:30Z 202.98 2013-10-24T13:18:33Z 202.49 2013-10-24T13:18:36Z 200.57 2013-10-24T13:18:41Z 199.61 2013-10-24T13:18:45Z 197.21 2013-10-24T13:18:54Z 195.77 2013-10-24T13:18:58Z 193.84 2013-10-24T13:19:05Z 191.44 2013-10-24T13:19:19Z 188.08 2013-10-24T13:19:28Z 184.71 2013-10-24T13:19:39Z 183.27 2013-10-24T13:19:55Z 179.9 2013-10-24T13:20:08Z 177.02 2013-10-24T13:20:22Z 174.62 2013-10-24T13:20:32Z 172.21 2013-10-24T13:20:43Z 169.33 2013-10-24T13:20:59Z 167.41 2013-10-24T13:21:09Z 164.52 2013-10-24T13:21:22Z 162.6 2013-10-24T13:21:31Z 159.72 2013-10-24T13:21:46Z 156.83 2013-10-24T13:21:59Z 153.95 2013-10-24T13:22:11Z 153.47 2013-10-24T13:22:16Z 150.1 2013-10-24T13:22:32Z 147.22 2013-10-24T13:22:45Z 143.85 2013-10-24T13:23:00Z 141.45 2013-10-24T13:23:14Z 138.09 2013-10-24T13:23:28Z 135.2 2013-10-24T13:23:40Z 132.32 2013-10-24T13:23:53Z 129.43 2013-10-24T13:24:08Z 127.03 2013-10-24T13:24:23Z 125.59 2013-10-24T13:24:36Z 124.15 2013-10-24T13:24:39Z 123.67 2013-10-24T13:24:53Z 122.71 2013-10-24T13:25:08Z 122.22 2013-10-24T13:25:18Z 122.22 2013-10-24T13:25:34Z 120.78 2013-10-24T13:25:53Z 119.82 2013-10-24T13:26:11Z 119.34 2013-10-24T13:26:27Z 119.34 2013-10-24T13:26:28Z 118.38 2013-10-24T13:26:46Z 117.42 2013-10-24T13:27:07Z 115.5 2013-10-24T13:27:24Z 116.94 2013-10-24T13:27:40Z 116.94 2013-10-24T13:27:41Z 115.5 2013-10-24T13:27:45Z 115.5 2013-10-24T13:27:46Z 115.5 2013-10-24T13:28:03Z 117.42 2013-10-24T13:28:19Z 117.42 2013-10-24T13:28:36Z 117.42 2013-10-24T13:29:02Z 117.42 2013-10-24T13:29:16Z 117.42 2013-10-24T13:29:27Z 117.42 2013-10-24T13:29:45Z 117.42 2013-10-24T13:30:00Z 117.9 2013-10-24T13:30:25Z 117.9 2013-10-24T13:30:38Z 117.9 2013-10-24T13:30:49Z 116.46 2013-10-24T13:31:04Z 115.98 2013-10-24T13:31:26Z 115.01 2013-10-24T13:31:49Z 116.94 2013-10-24T13:31:51Z 116.46 2013-10-24T13:32:16Z