Le lac blanc 1429.62 2013-10-24T06:45:15Z 1429.62 2013-10-24T06:45:16Z 1430.1 2013-10-24T06:45:21Z 1432.02 2013-10-24T06:45:38Z 1432.02 2013-10-24T06:45:48Z 1432.98 2013-10-24T06:46:02Z 1432.5 2013-10-24T06:46:17Z 1431.54 2013-10-24T06:46:28Z 1431.54 2013-10-24T06:46:31Z 1432.5 2013-10-24T06:46:42Z 1432.5 2013-10-24T06:46:50Z 1432.98 2013-10-24T06:47:05Z 1435.39 2013-10-24T06:47:19Z 1436.35 2013-10-24T06:47:30Z 1439.71 2013-10-24T06:47:43Z 1439.71 2013-10-24T06:47:54Z 1443.56 2013-10-24T06:48:06Z 1445.96 2013-10-24T06:48:21Z 1446.44 2013-10-24T06:48:34Z 1450.29 2013-10-24T06:48:47Z 1453.65 2013-10-24T06:49:07Z 1454.13 2013-10-24T06:49:21Z 1455.57 2013-10-24T06:49:35Z 1454.13 2013-10-24T06:49:46Z 1455.09 2013-10-24T06:50:00Z 1459.9 2013-10-24T06:50:12Z 1461.34 2013-10-24T06:50:25Z 1463.26 2013-10-24T06:50:37Z 1474.8 2013-10-24T06:50:51Z 1479.61 2013-10-24T06:50:59Z 1484.89 2013-10-24T06:51:13Z 1487.78 2013-10-24T06:51:26Z 1490.66 2013-10-24T06:51:39Z 1493.55 2013-10-24T06:51:54Z 1496.91 2013-10-24T06:52:06Z 1499.79 2013-10-24T06:52:18Z 1502.2 2013-10-24T06:52:31Z 1505.56 2013-10-24T06:52:44Z 1507.97 2013-10-24T06:52:57Z 1508.45 2013-10-24T06:52:59Z 1510.37 2013-10-24T06:53:12Z 1510.37 2013-10-24T06:53:25Z 1509.41 2013-10-24T06:53:40Z 1510.37 2013-10-24T06:53:53Z 1512.29 2013-10-24T06:54:08Z 1516.62 2013-10-24T06:54:22Z 1519.02 2013-10-24T06:54:34Z 1519.5 2013-10-24T06:54:36Z 1519.02 2013-10-24T06:54:49Z 1521.9 2013-10-24T06:55:05Z 1523.83 2013-10-24T06:55:20Z 1525.75 2013-10-24T06:55:29Z 1525.27 2013-10-24T06:55:44Z 1524.31 2013-10-24T06:55:59Z 1526.71 2013-10-24T06:56:11Z 1528.63 2013-10-24T06:56:27Z 1531.04 2013-10-24T06:56:42Z 1533.92 2013-10-24T06:56:57Z 1535.84 2013-10-24T06:57:11Z 1539.21 2013-10-24T06:57:25Z 1539.69 2013-10-24T06:57:27Z 1540.65 2013-10-24T06:57:41Z 1543.05 2013-10-24T06:57:56Z 1544.98 2013-10-24T06:58:09Z 1547.86 2013-10-24T06:58:23Z 1549.3 2013-10-24T06:58:35Z 1551.71 2013-10-24T06:58:49Z 1553.63 2013-10-24T06:59:02Z 1556.03 2013-10-24T06:59:14Z 1557.47 2013-10-24T06:59:29Z 1560.84 2013-10-24T06:59:42Z 1562.28 2013-10-24T06:59:57Z 1564.2 2013-10-24T07:00:11Z 1566.12 2013-10-24T07:00:25Z 1568.53 2013-10-24T07:00:38Z 1572.37 2013-10-24T07:00:50Z 1573.33 2013-10-24T07:01:07Z 1574.3 2013-10-24T07:01:20Z 1576.22 2013-10-24T07:01:34Z 1578.62 2013-10-24T07:01:47Z 1581.99 2013-10-24T07:02:03Z 1583.91 2013-10-24T07:02:18Z 1584.39 2013-10-24T07:02:31Z 1586.31 2013-10-24T07:02:57Z 1590.16 2013-10-24T07:03:13Z 1593.04 2013-10-24T07:03:26Z 1595.45 2013-10-24T07:03:39Z 1601.21 2013-10-24T07:03:51Z 1605.54 2013-10-24T07:04:03Z 1607.46 2013-10-24T07:04:16Z 1608.42 2013-10-24T07:04:28Z 1610.35 2013-10-24T07:04:43Z 1611.79 2013-10-24T07:04:59Z 1612.27 2013-10-24T07:05:13Z 1612.75 2013-10-24T07:05:26Z 1614.19 2013-10-24T07:05:41Z 1614.67 2013-10-24T07:05:55Z 1618.52 2013-10-24T07:06:09Z 1621.88 2013-10-24T07:06:22Z 1621.88 2013-10-24T07:06:35Z 1622.84 2013-10-24T07:06:50Z 1625.25 2013-10-24T07:07:05Z 1628.13 2013-10-24T07:07:19Z 1631.98 2013-10-24T07:07:32Z 1636.3 2013-10-24T07:07:45Z 1636.78 2013-10-24T07:07:58Z 1640.15 2013-10-24T07:08:12Z 1640.63 2013-10-24T07:08:25Z 1641.11 2013-10-24T07:08:40Z 1642.07 2013-10-24T07:08:52Z 1645.91 2013-10-24T07:09:08Z 1648.32 2013-10-24T07:09:23Z 1651.2 2013-10-24T07:09:37Z 1652.64 2013-10-24T07:09:50Z 1655.53 2013-10-24T07:10:02Z 1659.37 2013-10-24T07:10:17Z 1660.33 2013-10-24T07:10:31Z 1661.78 2013-10-24T07:10:44Z 1666.58 2013-10-24T07:11:00Z 1669.47 2013-10-24T07:11:10Z 1674.75 2013-10-24T07:11:25Z 1677.64 2013-10-24T07:11:38Z 1677.16 2013-10-24T07:11:51Z 1679.08 2013-10-24T07:12:02Z 1679.56 2013-10-24T07:12:14Z 1682.93 2013-10-24T07:12:27Z 1684.37 2013-10-24T07:12:40Z 1685.81 2013-10-24T07:12:56Z 1685.33 2013-10-24T07:13:09Z 1687.25 2013-10-24T07:13:23Z 1691.58 2013-10-24T07:13:37Z 1693.02 2013-10-24T07:13:51Z 1694.46 2013-10-24T07:14:05Z 1697.83 2013-10-24T07:14:18Z 1700.71 2013-10-24T07:14:30Z 1700.71 2013-10-24T07:14:45Z 1701.19 2013-10-24T07:14:58Z 1701.19 2013-10-24T07:15:09Z 1705.04 2013-10-24T07:15:22Z 1707.92 2013-10-24T07:15:38Z 1707.44 2013-10-24T07:15:51Z 1708.4 2013-10-24T07:16:07Z 1710.32 2013-10-24T07:16:21Z 1713.69 2013-10-24T07:16:33Z 1715.13 2013-10-24T07:16:47Z 1717.05 2013-10-24T07:17:01Z 1718.49 2013-10-24T07:17:14Z 1718.49 2013-10-24T07:17:21Z 1718.01 2013-10-24T07:17:36Z 1718.97 2013-10-24T07:17:58Z 1721.86 2013-10-24T07:18:11Z 1724.74 2013-10-24T07:18:24Z 1727.15 2013-10-24T07:18:36Z 1730.03 2013-10-24T07:18:49Z 1731.95 2013-10-24T07:19:03Z 1732.43 2013-10-24T07:19:16Z 1731.95 2013-10-24T07:19:30Z 1733.88 2013-10-24T07:19:43Z 1734.84 2013-10-24T07:19:57Z 1738.2 2013-10-24T07:20:11Z 1740.6 2013-10-24T07:20:26Z 1743.49 2013-10-24T07:20:40Z 1744.93 2013-10-24T07:20:54Z 1747.33 2013-10-24T07:21:08Z 1750.22 2013-10-24T07:21:23Z 1753.58 2013-10-24T07:21:35Z 1755.5 2013-10-24T07:21:50Z 1758.39 2013-10-24T07:22:04Z 1759.83 2013-10-24T07:22:16Z 1759.35 2013-10-24T07:22:29Z 1761.27 2013-10-24T07:22:45Z 1766.08 2013-10-24T07:23:00Z 1765.6 2013-10-24T07:23:12Z 1767.52 2013-10-24T07:23:25Z 1770.89 2013-10-24T07:23:41Z 1771.85 2013-10-24T07:23:56Z 1772.81 2013-10-24T07:24:07Z 1775.69 2013-10-24T07:24:21Z 1777.61 2013-10-24T07:24:32Z 1778.1 2013-10-24T07:24:49Z 1779.06 2013-10-24T07:25:01Z 1781.46 2013-10-24T07:25:15Z 1782.42 2013-10-24T07:25:29Z 1785.79 2013-10-24T07:25:43Z 1785.31 2013-10-24T07:26:04Z 1787.71 2013-10-24T07:26:18Z 1790.11 2013-10-24T07:26:32Z 1790.11 2013-10-24T07:27:05Z 1791.07 2013-10-24T07:27:24Z 1795.4 2013-10-24T07:27:59Z 1795.88 2013-10-24T07:28:33Z 1794.92 2013-10-24T07:29:04Z 1796.36 2013-10-24T07:29:16Z 1794.44 2013-10-24T07:29:29Z 1793 2013-10-24T07:29:43Z 1794.92 2013-10-24T07:29:56Z 1796.36 2013-10-24T07:30:09Z 1796.36 2013-10-24T07:30:22Z 1797.32 2013-10-24T07:30:36Z 1799.24 2013-10-24T07:30:49Z 1800.69 2013-10-24T07:31:02Z 1801.17 2013-10-24T07:31:20Z 1805.01 2013-10-24T07:31:49Z 1805.97 2013-10-24T07:32:28Z 1809.82 2013-10-24T07:32:53Z 1811.74 2013-10-24T07:33:18Z 1813.18 2013-10-24T07:33:41Z 1814.63 2013-10-24T07:33:47Z 1816.07 2013-10-24T07:34:00Z 1817.99 2013-10-24T07:34:11Z 1819.43 2013-10-24T07:34:28Z 1819.91 2013-10-24T07:34:41Z 1822.8 2013-10-24T07:34:52Z 1826.64 2013-10-24T07:35:02Z 1830.01 2013-10-24T07:35:13Z 1831.45 2013-10-24T07:35:25Z 1834.33 2013-10-24T07:35:38Z 1836.26 2013-10-24T07:35:47Z 1837.7 2013-10-24T07:35:58Z 1837.7 2013-10-24T07:36:00Z 1838.18 2013-10-24T07:36:08Z 1837.22 2013-10-24T07:36:24Z 1839.62 2013-10-24T07:36:37Z 1841.54 2013-10-24T07:36:52Z 1844.43 2013-10-24T07:36:59Z 1845.87 2013-10-24T07:37:03Z 1847.31 2013-10-24T07:37:06Z 1850.68 2013-10-24T07:37:19Z 1854.04 2013-10-24T07:37:35Z 1856.92 2013-10-24T07:37:50Z 1859.81 2013-10-24T07:38:14Z 1859.33 2013-10-24T07:38:47Z 1860.77 2013-10-24T07:39:08Z 1858.37 2013-10-24T07:39:20Z 1860.29 2013-10-24T07:39:33Z 1865.09 2013-10-24T07:39:46Z 1869.42 2013-10-24T07:39:58Z 1871.82 2013-10-24T07:40:12Z 1874.23 2013-10-24T07:40:27Z 1876.63 2013-10-24T07:40:42Z 1877.59 2013-10-24T07:40:59Z 1880.96 2013-10-24T07:41:26Z 1880.48 2013-10-24T07:41:50Z 1879.03 2013-10-24T07:42:20Z 1879.51 2013-10-24T07:42:47Z 1880.48 2013-10-24T07:43:02Z 1880.96 2013-10-24T07:43:16Z 1883.84 2013-10-24T07:43:42Z 1884.8 2013-10-24T07:43:59Z 1884.8 2013-10-24T07:44:14Z 1883.36 2013-10-24T07:44:33Z 1882.88 2013-10-24T07:45:09Z 1883.36 2013-10-24T07:45:23Z 1882.88 2013-10-24T07:45:42Z 1883.84 2013-10-24T07:45:59Z 1883.36 2013-10-24T07:46:16Z 1879.51 2013-10-24T07:46:33Z 1880 2013-10-24T07:46:35Z 1881.92 2013-10-24T07:46:44Z 1880.96 2013-10-24T07:46:55Z 1881.44 2013-10-24T07:47:06Z 1882.4 2013-10-24T07:47:17Z 1884.32 2013-10-24T07:47:29Z 1884.8 2013-10-24T07:47:39Z 1883.84 2013-10-24T07:47:48Z 1883.36 2013-10-24T07:47:50Z 1881.44 2013-10-24T07:48:00Z 1881.92 2013-10-24T07:48:04Z 1884.32 2013-10-24T07:48:15Z 1885.28 2013-10-24T07:48:17Z 1885.76 2013-10-24T07:48:29Z 1888.17 2013-10-24T07:48:40Z 1892.97 2013-10-24T07:48:52Z 1892.01 2013-10-24T07:49:01Z 1892.49 2013-10-24T07:49:02Z 1890.57 2013-10-24T07:49:12Z 1889.13 2013-10-24T07:49:22Z 1889.61 2013-10-24T07:49:33Z 1890.57 2013-10-24T07:49:43Z 1896.82 2013-10-24T07:49:53Z 1900.66 2013-10-24T07:50:04Z 1903.07 2013-10-24T07:50:07Z 1905.47 2013-10-24T07:50:17Z 1906.43 2013-10-24T07:50:26Z 1906.91 2013-10-24T07:50:29Z 1908.83 2013-10-24T07:50:40Z 1911.72 2013-10-24T07:50:48Z 1913.64 2013-10-24T07:50:55Z 1915.08 2013-10-24T07:51:04Z 1915.56 2013-10-24T07:51:06Z 1916.04 2013-10-24T07:51:11Z 1916.53 2013-10-24T07:51:20Z 1916.53 2013-10-24T07:51:29Z 1920.37 2013-10-24T07:51:37Z 1923.74 2013-10-24T07:51:46Z 1925.18 2013-10-24T07:51:55Z 1926.14 2013-10-24T07:52:06Z 1929.02 2013-10-24T07:52:15Z 1929.98 2013-10-24T07:52:17Z 1933.35 2013-10-24T07:52:27Z 1933.83 2013-10-24T07:52:29Z 1934.31 2013-10-24T07:52:31Z 1935.75 2013-10-24T07:52:40Z 1936.23 2013-10-24T07:52:50Z 1935.27 2013-10-24T07:53:02Z 1935.75 2013-10-24T07:53:11Z 1935.75 2013-10-24T07:53:12Z 1938.64 2013-10-24T07:53:21Z 1942.96 2013-10-24T07:53:30Z 1942.96 2013-10-24T07:53:32Z 1942 2013-10-24T07:53:41Z 1940.56 2013-10-24T07:53:53Z 1941.04 2013-10-24T07:54:02Z 1942.96 2013-10-24T07:54:11Z 1944.4 2013-10-24T07:54:17Z 1944.88 2013-10-24T07:54:27Z 1946.81 2013-10-24T07:54:37Z 1947.77 2013-10-24T07:54:39Z 1948.73 2013-10-24T07:54:49Z 1948.73 2013-10-24T07:54:50Z 1951.13 2013-10-24T07:55:00Z 1954.02 2013-10-24T07:55:11Z 1956.42 2013-10-24T07:55:21Z 1957.38 2013-10-24T07:55:30Z 1957.38 2013-10-24T07:55:32Z 1956.9 2013-10-24T07:55:34Z 1957.38 2013-10-24T07:55:42Z 1957.86 2013-10-24T07:55:54Z 1960.27 2013-10-24T07:56:03Z 1960.27 2013-10-24T07:56:12Z 1962.67 2013-10-24T07:56:21Z 1965.55 2013-10-24T07:56:30Z 1969.4 2013-10-24T07:56:40Z 1969.4 2013-10-24T07:56:49Z 1971.32 2013-10-24T07:56:56Z 1973.24 2013-10-24T07:57:04Z 1973.24 2013-10-24T07:57:07Z 1974.2 2013-10-24T07:57:17Z 1976.61 2013-10-24T07:57:28Z 1979.01 2013-10-24T07:57:43Z 1978.53 2013-10-24T07:57:55Z 1978.05 2013-10-24T07:58:04Z 1978.05 2013-10-24T07:58:05Z 1978.53 2013-10-24T07:58:14Z 1979.01 2013-10-24T07:58:18Z 1979.01 2013-10-24T07:58:20Z 1982.86 2013-10-24T07:58:30Z 1984.78 2013-10-24T07:58:41Z 1985.26 2013-10-24T07:58:50Z 1985.26 2013-10-24T07:58:56Z 1984.3 2013-10-24T07:59:06Z 1985.26 2013-10-24T07:59:16Z 1982.86 2013-10-24T07:59:26Z 1984.3 2013-10-24T07:59:37Z 1985.74 2013-10-24T07:59:43Z 1987.18 2013-10-24T07:59:55Z 1988.62 2013-10-24T08:00:04Z 1989.59 2013-10-24T08:00:12Z 1990.07 2013-10-24T08:00:15Z 1991.03 2013-10-24T08:00:20Z 1991.99 2013-10-24T08:00:31Z 1994.39 2013-10-24T08:00:42Z 1994.39 2013-10-24T08:00:44Z 1995.35 2013-10-24T08:00:51Z 1996.32 2013-10-24T08:00:54Z 1997.28 2013-10-24T08:01:04Z 1999.68 2013-10-24T08:01:07Z 2002.08 2013-10-24T08:01:16Z 2004.49 2013-10-24T08:01:25Z 2006.41 2013-10-24T08:01:34Z 2007.85 2013-10-24T08:01:44Z 2007.37 2013-10-24T08:01:54Z 2007.85 2013-10-24T08:01:59Z 2006.89 2013-10-24T08:02:06Z 2006.89 2013-10-24T08:02:11Z 2006.89 2013-10-24T08:02:16Z 2006.89 2013-10-24T08:02:19Z 2007.37 2013-10-24T08:02:22Z 2007.37 2013-10-24T08:02:27Z 2006.89 2013-10-24T08:02:33Z 2006.41 2013-10-24T08:02:38Z 2005.45 2013-10-24T08:02:41Z 2005.45 2013-10-24T08:02:44Z 2003.52 2013-10-24T08:02:48Z 2004.01 2013-10-24T08:03:00Z 2003.04 2013-10-24T08:03:02Z 2003.52 2013-10-24T08:03:06Z 2005.45 2013-10-24T08:03:18Z 2005.93 2013-10-24T08:03:28Z 2007.37 2013-10-24T08:03:38Z 2007.37 2013-10-24T08:03:45Z 2008.33 2013-10-24T08:03:52Z 2009.29 2013-10-24T08:03:57Z 2008.81 2013-10-24T08:04:03Z 2011.22 2013-10-24T08:04:14Z 2012.18 2013-10-24T08:04:23Z 2013.14 2013-10-24T08:04:35Z 2016.5 2013-10-24T08:04:46Z 2016.98 2013-10-24T08:04:55Z 2018.43 2013-10-24T08:05:05Z 2017.94 2013-10-24T08:05:13Z 2020.35 2013-10-24T08:05:23Z 2019.39 2013-10-24T08:05:33Z 2019.39 2013-10-24T08:05:43Z 2021.79 2013-10-24T08:05:49Z 2026.6 2013-10-24T08:06:00Z 2027.08 2013-10-24T08:06:01Z 2028.04 2013-10-24T08:06:09Z 2028.04 2013-10-24T08:06:14Z 2029.96 2013-10-24T08:06:19Z 2034.29 2013-10-24T08:06:29Z 2037.65 2013-10-24T08:06:40Z 2040.05 2013-10-24T08:06:49Z 2040.54 2013-10-24T08:06:50Z 2041.98 2013-10-24T08:07:01Z 2042.94 2013-10-24T08:07:10Z 2042.46 2013-10-24T08:07:16Z 2041.98 2013-10-24T08:07:20Z 2041.5 2013-10-24T08:07:22Z 2042.46 2013-10-24T08:07:29Z 2043.9 2013-10-24T08:07:39Z 2044.38 2013-10-24T08:07:41Z 2044.38 2013-10-24T08:07:44Z 2044.86 2013-10-24T08:07:53Z 2046.3 2013-10-24T08:08:00Z 2045.82 2013-10-24T08:08:03Z 2045.82 2013-10-24T08:08:06Z 2047.26 2013-10-24T08:08:16Z 2048.71 2013-10-24T08:08:25Z 2051.11 2013-10-24T08:08:35Z 2054.47 2013-10-24T08:08:46Z 2055.44 2013-10-24T08:08:57Z 2054.96 2013-10-24T08:09:00Z 2054.47 2013-10-24T08:09:03Z 2053.03 2013-10-24T08:09:14Z 2052.55 2013-10-24T08:09:17Z 2052.55 2013-10-24T08:09:23Z 2054.96 2013-10-24T08:09:28Z 2054.47 2013-10-24T08:09:36Z 2053.99 2013-10-24T08:09:38Z 2053.03 2013-10-24T08:09:46Z 2052.07 2013-10-24T08:09:54Z 2052.07 2013-10-24T08:10:00Z 2052.07 2013-10-24T08:10:06Z 2051.11 2013-10-24T08:10:09Z 2051.11 2013-10-24T08:10:12Z 2050.15 2013-10-24T08:10:17Z 2047.75 2013-10-24T08:10:33Z 2049.19 2013-10-24T08:10:49Z 2050.63 2013-10-24T08:11:00Z 2053.03 2013-10-24T08:11:02Z 2053.03 2013-10-24T08:11:05Z 2052.07 2013-10-24T08:11:13Z 2052.55 2013-10-24T08:11:14Z 2052.55 2013-10-24T08:11:15Z 2052.55 2013-10-24T08:11:16Z 2053.03 2013-10-24T08:11:17Z 2056.88 2013-10-24T08:11:29Z 2058.8 2013-10-24T08:11:33Z 2059.28 2013-10-24T08:11:34Z 2059.28 2013-10-24T08:11:35Z 2061.2 2013-10-24T08:11:40Z 2064.09 2013-10-24T08:11:52Z 2066.49 2013-10-24T08:12:05Z 2066.97 2013-10-24T08:12:06Z 2071.78 2013-10-24T08:12:17Z 2071.78 2013-10-24T08:12:28Z 2073.7 2013-10-24T08:12:33Z 2074.18 2013-10-24T08:12:35Z 2074.66 2013-10-24T08:12:38Z 2076.1 2013-10-24T08:12:47Z 2076.59 2013-10-24T08:12:50Z 2077.55 2013-10-24T08:12:59Z 2077.55 2013-10-24T08:13:00Z 2078.03 2013-10-24T08:13:02Z 2078.03 2013-10-24T08:13:05Z 2079.47 2013-10-24T08:13:12Z 2078.99 2013-10-24T08:13:13Z 2079.47 2013-10-24T08:13:16Z 2080.91 2013-10-24T08:13:18Z 2081.39 2013-10-24T08:13:23Z 2082.83 2013-10-24T08:13:29Z 2084.28 2013-10-24T08:13:37Z 2085.24 2013-10-24T08:13:40Z 2087.16 2013-10-24T08:13:48Z 2088.6 2013-10-24T08:13:56Z 2090.04 2013-10-24T08:13:59Z 2091.97 2013-10-24T08:14:07Z 2091.49 2013-10-24T08:14:19Z 2091.49 2013-10-24T08:14:20Z 2091 2013-10-24T08:14:21Z 2091 2013-10-24T08:14:22Z 2087.64 2013-10-24T08:14:34Z 2087.16 2013-10-24T08:14:35Z 2087.16 2013-10-24T08:14:36Z 2086.2 2013-10-24T08:14:45Z 2084.76 2013-10-24T08:14:51Z 2084.76 2013-10-24T08:15:03Z 2084.76 2013-10-24T08:15:06Z 2083.31 2013-10-24T08:15:15Z 2082.83 2013-10-24T08:15:18Z 2082.35 2013-10-24T08:15:21Z 2079.47 2013-10-24T08:15:33Z 2073.22 2013-10-24T08:15:44Z 2071.78 2013-10-24T08:15:47Z 2071.3 2013-10-24T08:15:50Z 2071.78 2013-10-24T08:16:01Z 2071.78 2013-10-24T08:16:06Z 2069.86 2013-10-24T08:16:19Z 2068.41 2013-10-24T08:16:27Z 2064.09 2013-10-24T08:16:38Z 2063.61 2013-10-24T08:16:39Z 2061.2 2013-10-24T08:16:44Z 2058.32 2013-10-24T08:16:56Z 2059.76 2013-10-24T08:17:11Z 2059.28 2013-10-24T08:17:14Z 2060.24 2013-10-24T08:17:27Z 2059.28 2013-10-24T08:17:39Z 2060.72 2013-10-24T08:17:47Z 2058.8 2013-10-24T08:17:57Z 2056.4 2013-10-24T08:18:08Z 2054.47 2013-10-24T08:18:19Z 2055.44 2013-10-24T08:18:29Z 2055.44 2013-10-24T08:18:41Z 2055.44 2013-10-24T08:18:47Z 2056.4 2013-10-24T08:18:51Z 2056.4 2013-10-24T08:19:02Z 2055.44 2013-10-24T08:19:13Z 2055.92 2013-10-24T08:19:23Z 2056.88 2013-10-24T08:19:27Z 2056.88 2013-10-24T08:19:39Z 2056.88 2013-10-24T08:19:40Z 2055.92 2013-10-24T08:19:50Z 2058.32 2013-10-24T08:20:00Z 2060.72 2013-10-24T08:20:12Z 2061.2 2013-10-24T08:20:20Z 2061.68 2013-10-24T08:20:23Z 2063.13 2013-10-24T08:20:32Z 2062.17 2013-10-24T08:20:41Z 2062.17 2013-10-24T08:20:50Z 2063.13 2013-10-24T08:20:58Z 2063.13 2013-10-24T08:21:06Z 2064.09 2013-10-24T08:21:15Z 2064.57 2013-10-24T08:21:25Z 2064.09 2013-10-24T08:21:36Z 2064.57 2013-10-24T08:21:47Z 2064.57 2013-10-24T08:21:50Z 2064.57 2013-10-24T08:21:53Z 2065.53 2013-10-24T08:22:03Z 2061.68 2013-10-24T08:22:13Z 2058.8 2013-10-24T08:22:23Z 2058.32 2013-10-24T08:22:32Z 2058.32 2013-10-24T08:22:34Z 2058.8 2013-10-24T08:22:40Z 2057.84 2013-10-24T08:22:51Z 2057.36 2013-10-24T08:22:54Z 2057.36 2013-10-24T08:23:00Z 2057.84 2013-10-24T08:23:04Z 2058.32 2013-10-24T08:23:09Z 2058.32 2013-10-24T08:23:14Z 2059.76 2013-10-24T08:23:19Z 2060.72 2013-10-24T08:23:27Z 2060.24 2013-10-24T08:23:31Z 2058.8 2013-10-24T08:23:35Z 2058.32 2013-10-24T08:23:38Z 2057.36 2013-10-24T08:23:41Z 2056.88 2013-10-24T08:23:45Z 2058.32 2013-10-24T08:23:57Z 2061.2 2013-10-24T08:24:05Z 2061.2 2013-10-24T08:24:10Z 2061.68 2013-10-24T08:24:13Z 2062.65 2013-10-24T08:24:18Z 2063.13 2013-10-24T08:24:21Z 2063.61 2013-10-24T08:24:24Z 2065.53 2013-10-24T08:24:35Z 2066.97 2013-10-24T08:24:40Z 2067.93 2013-10-24T08:24:43Z 2068.41 2013-10-24T08:24:52Z 2066.97 2013-10-24T08:24:59Z 2066.97 2013-10-24T08:25:09Z 2067.93 2013-10-24T08:25:16Z 2069.38 2013-10-24T08:25:28Z 2068.41 2013-10-24T08:25:39Z 2066.97 2013-10-24T08:25:50Z 2066.49 2013-10-24T08:25:59Z 2066.49 2013-10-24T08:26:04Z 2066.97 2013-10-24T08:26:07Z 2066.49 2013-10-24T08:26:10Z 2066.49 2013-10-24T08:26:17Z 2066.97 2013-10-24T08:26:31Z 2066.49 2013-10-24T08:26:35Z 2066.49 2013-10-24T08:26:39Z 2064.57 2013-10-24T08:26:52Z 2065.53 2013-10-24T08:27:01Z 2069.86 2013-10-24T08:27:14Z 2069.86 2013-10-24T08:27:18Z 2069.86 2013-10-24T08:27:22Z 2070.82 2013-10-24T08:27:25Z 2073.22 2013-10-24T08:27:35Z 2074.18 2013-10-24T08:27:38Z 2077.07 2013-10-24T08:27:43Z 2078.51 2013-10-24T08:27:46Z 2078.99 2013-10-24T08:27:48Z 2079.47 2013-10-24T08:27:51Z 2079.47 2013-10-24T08:27:54Z 2080.43 2013-10-24T08:27:59Z 2081.39 2013-10-24T08:28:06Z 2082.83 2013-10-24T08:28:09Z 2082.83 2013-10-24T08:28:12Z 2083.31 2013-10-24T08:28:22Z 2083.31 2013-10-24T08:28:23Z 2084.28 2013-10-24T08:28:34Z 2087.16 2013-10-24T08:28:55Z 2087.64 2013-10-24T08:29:09Z 2084.76 2013-10-24T08:29:18Z 2084.76 2013-10-24T08:29:24Z 2085.24 2013-10-24T08:29:29Z 2085.24 2013-10-24T08:29:36Z 2086.68 2013-10-24T08:29:46Z 2085.24 2013-10-24T08:29:52Z 2084.76 2013-10-24T08:29:54Z 2085.72 2013-10-24T08:29:57Z 2088.6 2013-10-24T08:30:06Z 2089.56 2013-10-24T08:30:16Z 2090.04 2013-10-24T08:30:18Z 2091 2013-10-24T08:30:26Z 2092.45 2013-10-24T08:30:31Z 2092.93 2013-10-24T08:30:38Z 2092.93 2013-10-24T08:30:43Z 2093.41 2013-10-24T08:30:46Z 2094.37 2013-10-24T08:30:56Z 2095.81 2013-10-24T08:31:08Z 2097.25 2013-10-24T08:31:13Z 2097.73 2013-10-24T08:31:21Z 2100.62 2013-10-24T08:31:27Z 2103.02 2013-10-24T08:31:37Z 2103.98 2013-10-24T08:31:47Z 2104.46 2013-10-24T08:31:56Z 2105.42 2013-10-24T08:32:03Z 2104.94 2013-10-24T08:32:11Z 2105.42 2013-10-24T08:32:17Z 2104.94 2013-10-24T08:32:20Z 2104.94 2013-10-24T08:32:23Z 2103.98 2013-10-24T08:32:33Z 2103.98 2013-10-24T08:32:35Z 2102.54 2013-10-24T08:32:45Z 2102.54 2013-10-24T08:32:51Z 2103.02 2013-10-24T08:32:56Z 2103.98 2013-10-24T08:33:03Z 2106.39 2013-10-24T08:33:13Z 2107.83 2013-10-24T08:33:23Z 2107.83 2013-10-24T08:33:25Z 2107.35 2013-10-24T08:33:30Z 2108.31 2013-10-24T08:33:39Z 2108.79 2013-10-24T08:33:45Z 2109.75 2013-10-24T08:33:55Z 2110.23 2013-10-24T08:33:56Z 2111.19 2013-10-24T08:34:05Z 2111.67 2013-10-24T08:34:09Z 2111.67 2013-10-24T08:34:13Z 2111.67 2013-10-24T08:34:16Z 2113.6 2013-10-24T08:34:26Z 2114.08 2013-10-24T08:34:28Z 2114.56 2013-10-24T08:34:31Z 2114.56 2013-10-24T08:34:34Z 2115.04 2013-10-24T08:34:43Z 2116 2013-10-24T08:34:50Z 2119.36 2013-10-24T08:35:00Z 2120.32 2013-10-24T08:35:08Z 2121.29 2013-10-24T08:35:12Z 2121.29 2013-10-24T08:35:15Z 2121.77 2013-10-24T08:35:19Z 2124.17 2013-10-24T08:35:29Z 2124.17 2013-10-24T08:35:32Z 2125.13 2013-10-24T08:35:42Z 2126.09 2013-10-24T08:35:45Z 2126.09 2013-10-24T08:35:55Z 2126.57 2013-10-24T08:36:03Z 2127.05 2013-10-24T08:36:09Z 2128.02 2013-10-24T08:36:19Z 2128.5 2013-10-24T08:36:21Z 2130.42 2013-10-24T08:36:30Z 2130.9 2013-10-24T08:36:33Z 2130.42 2013-10-24T08:36:36Z 2130.9 2013-10-24T08:36:43Z 2131.86 2013-10-24T08:36:53Z 2134.26 2013-10-24T08:37:02Z 2134.74 2013-10-24T08:37:04Z 2134.74 2013-10-24T08:37:07Z 2134.26 2013-10-24T08:37:09Z 2133.78 2013-10-24T08:37:14Z 2132.82 2013-10-24T08:37:21Z 2131.38 2013-10-24T08:37:36Z 2131.38 2013-10-24T08:37:44Z 2131.38 2013-10-24T08:37:47Z 2131.38 2013-10-24T08:37:48Z 2130.9 2013-10-24T08:37:52Z 2131.38 2013-10-24T08:37:55Z 2132.34 2013-10-24T08:37:59Z 2132.82 2013-10-24T08:38:02Z 2132.82 2013-10-24T08:38:03Z 2134.26 2013-10-24T08:38:12Z 2136.67 2013-10-24T08:38:24Z 2137.63 2013-10-24T08:38:29Z 2138.59 2013-10-24T08:38:39Z 2141.47 2013-10-24T08:38:50Z 2143.4 2013-10-24T08:39:02Z 2143.4 2013-10-24T08:39:20Z 2143.4 2013-10-24T08:39:21Z 2143.4 2013-10-24T08:39:22Z 2141.95 2013-10-24T08:39:37Z 2141.95 2013-10-24T08:39:40Z 2141.95 2013-10-24T08:39:43Z 2141.47 2013-10-24T08:39:47Z 2139.55 2013-10-24T08:39:58Z 2139.07 2013-10-24T08:40:02Z 2137.63 2013-10-24T08:40:13Z 2134.26 2013-10-24T08:40:27Z 2131.86 2013-10-24T08:40:37Z 2131.38 2013-10-24T08:40:48Z 2129.94 2013-10-24T08:41:00Z 2129.46 2013-10-24T08:41:14Z 2127.53 2013-10-24T08:41:38Z 2127.05 2013-10-24T08:41:44Z 2126.57 2013-10-24T08:41:57Z 2126.09 2013-10-24T08:42:01Z 2125.61 2013-10-24T08:42:09Z 2125.61 2013-10-24T08:42:12Z 2124.65 2013-10-24T08:42:26Z 2126.57 2013-10-24T08:42:44Z 2129.94 2013-10-24T08:42:51Z 2133.3 2013-10-24T08:43:00Z 2134.74 2013-10-24T08:43:04Z 2134.26 2013-10-24T08:43:09Z 2132.82 2013-10-24T08:43:15Z 2132.82 2013-10-24T08:43:23Z 2133.78 2013-10-24T08:43:30Z 2133.78 2013-10-24T08:43:35Z 2133.3 2013-10-24T08:43:44Z 2131.38 2013-10-24T08:43:56Z 2132.34 2013-10-24T08:44:13Z 2134.74 2013-10-24T08:44:39Z 2136.19 2013-10-24T08:44:52Z 2137.63 2013-10-24T08:44:58Z 2138.11 2013-10-24T08:45:01Z 2138.59 2013-10-24T08:45:03Z 2139.55 2013-10-24T08:45:08Z 2140.03 2013-10-24T08:45:13Z 2139.55 2013-10-24T08:45:21Z 2139.07 2013-10-24T08:45:25Z 2139.07 2013-10-24T08:45:34Z 2140.03 2013-10-24T08:45:38Z 2141.47 2013-10-24T08:45:44Z 2142.92 2013-10-24T08:45:49Z 2145.32 2013-10-24T08:45:58Z 2148.2 2013-10-24T08:46:11Z 2149.65 2013-10-24T08:46:21Z 2151.09 2013-10-24T08:46:33Z 2151.57 2013-10-24T08:46:36Z 2152.05 2013-10-24T08:46:43Z 2153.01 2013-10-24T08:46:55Z 2153.01 2013-10-24T08:47:01Z 2155.89 2013-10-24T08:47:14Z 2156.37 2013-10-24T08:47:26Z 2159.74 2013-10-24T08:47:39Z 2161.66 2013-10-24T08:47:42Z 2163.1 2013-10-24T08:47:49Z 2167.43 2013-10-24T08:48:04Z 2170.31 2013-10-24T08:48:18Z 2172.24 2013-10-24T08:48:34Z 2172.72 2013-10-24T08:48:38Z 2173.2 2013-10-24T08:48:40Z 2174.16 2013-10-24T08:48:54Z 2173.2 2013-10-24T08:49:09Z 2175.12 2013-10-24T08:49:31Z 2176.56 2013-10-24T08:50:01Z 2176.08 2013-10-24T08:50:19Z 2176.08 2013-10-24T08:50:20Z 2174.64 2013-10-24T08:50:26Z 2173.2 2013-10-24T08:50:37Z 2173.68 2013-10-24T08:50:49Z 2175.12 2013-10-24T08:51:05Z 2176.08 2013-10-24T08:51:17Z 2176.56 2013-10-24T08:51:36Z 2176.08 2013-10-24T08:51:48Z 2177.52 2013-10-24T08:51:57Z 2180.89 2013-10-24T08:52:09Z 2181.37 2013-10-24T08:52:13Z 2184.25 2013-10-24T08:52:23Z 2187.62 2013-10-24T08:52:36Z 2188.58 2013-10-24T08:52:47Z 2190.02 2013-10-24T08:52:56Z 2190.02 2013-10-24T08:52:59Z 2189.06 2013-10-24T08:53:11Z 2189.06 2013-10-24T08:53:17Z 2190.02 2013-10-24T08:53:32Z 2190.02 2013-10-24T08:53:33Z 2190.02 2013-10-24T08:53:36Z 2190.5 2013-10-24T08:53:48Z 2192.42 2013-10-24T08:53:59Z 2193.39 2013-10-24T08:54:04Z 2194.35 2013-10-24T08:54:14Z 2195.79 2013-10-24T08:54:18Z 2196.75 2013-10-24T08:54:23Z 2197.23 2013-10-24T08:54:26Z 2198.67 2013-10-24T08:54:33Z 2203 2013-10-24T08:54:43Z 2204.44 2013-10-24T08:54:52Z 2204.44 2013-10-24T08:54:53Z 2203.96 2013-10-24T08:54:58Z 2203.48 2013-10-24T08:55:07Z 2203.48 2013-10-24T08:55:11Z 2203.96 2013-10-24T08:55:19Z 2204.44 2013-10-24T08:55:22Z 2204.44 2013-10-24T08:55:25Z 2206.36 2013-10-24T08:55:32Z 2208.29 2013-10-24T08:55:39Z 2209.25 2013-10-24T08:55:47Z 2209.73 2013-10-24T08:55:49Z 2210.21 2013-10-24T08:55:52Z 2211.65 2013-10-24T08:56:01Z 2213.09 2013-10-24T08:56:06Z 2215.98 2013-10-24T08:56:17Z 2216.46 2013-10-24T08:56:21Z 2218.38 2013-10-24T08:56:28Z 2217.9 2013-10-24T08:56:30Z 2219.82 2013-10-24T08:56:39Z 2220.3 2013-10-24T08:56:45Z 2220.78 2013-10-24T08:56:49Z 2220.78 2013-10-24T08:56:53Z 2222.71 2013-10-24T08:57:03Z 2223.19 2013-10-24T08:57:09Z 2223.19 2013-10-24T08:57:10Z 2223.67 2013-10-24T08:57:14Z 2223.67 2013-10-24T08:57:15Z 2224.63 2013-10-24T08:57:23Z 2226.07 2013-10-24T08:57:26Z 2227.03 2013-10-24T08:57:29Z 2227.03 2013-10-24T08:57:30Z 2227.03 2013-10-24T08:57:31Z 2227.03 2013-10-24T08:57:32Z 2227.03 2013-10-24T08:57:33Z 2227.51 2013-10-24T08:57:34Z 2227.51 2013-10-24T08:57:35Z 2228.95 2013-10-24T08:57:44Z 2229.92 2013-10-24T08:57:53Z 2230.88 2013-10-24T08:58:03Z 2230.88 2013-10-24T08:58:07Z 2230.88 2013-10-24T08:58:08Z 2230.88 2013-10-24T08:58:09Z 2230.88 2013-10-24T08:58:10Z 2230.4 2013-10-24T08:58:11Z 2228.95 2013-10-24T08:58:21Z 2228.95 2013-10-24T08:58:23Z 2228.95 2013-10-24T08:58:24Z 2228.47 2013-10-24T08:58:25Z 2228.47 2013-10-24T08:58:26Z 2226.07 2013-10-24T08:58:38Z 2226.07 2013-10-24T08:58:39Z 2225.59 2013-10-24T08:58:40Z 2223.19 2013-10-24T08:58:48Z 2221.26 2013-10-24T08:58:57Z 2220.78 2013-10-24T08:58:58Z 2220.78 2013-10-24T08:58:59Z 2220.3 2013-10-24T08:59:00Z 2218.86 2013-10-24T08:59:10Z 2219.34 2013-10-24T08:59:26Z 2221.26 2013-10-24T08:59:36Z 2219.34 2013-10-24T08:59:48Z 2217.42 2013-10-24T08:59:58Z 2216.46 2013-10-24T09:00:01Z 2214.53 2013-10-24T09:00:06Z 2214.05 2013-10-24T09:00:07Z 2213.09 2013-10-24T09:00:20Z 2212.61 2013-10-24T09:00:22Z 2212.61 2013-10-24T09:00:23Z 2212.61 2013-10-24T09:00:24Z 2212.13 2013-10-24T09:00:25Z 2211.17 2013-10-24T09:00:28Z 2211.17 2013-10-24T09:00:29Z 2211.17 2013-10-24T09:00:30Z 2210.21 2013-10-24T09:00:41Z 2210.21 2013-10-24T09:01:00Z 2209.73 2013-10-24T09:01:03Z 2209.25 2013-10-24T09:01:06Z 2209.25 2013-10-24T09:01:07Z 2209.73 2013-10-24T09:01:09Z 2209.73 2013-10-24T09:01:15Z 2209.73 2013-10-24T09:01:24Z 2209.73 2013-10-24T09:01:26Z 2209.73 2013-10-24T09:01:34Z 2209.25 2013-10-24T09:01:37Z 2208.77 2013-10-24T09:01:43Z 2208.77 2013-10-24T09:01:48Z 2209.25 2013-10-24T09:01:52Z 2209.73 2013-10-24T09:01:54Z 2210.69 2013-10-24T09:01:58Z 2211.17 2013-10-24T09:02:06Z 2214.05 2013-10-24T09:02:13Z 2216.46 2013-10-24T09:02:21Z 2217.9 2013-10-24T09:02:31Z 2218.86 2013-10-24T09:02:41Z 2219.82 2013-10-24T09:02:50Z 2221.26 2013-10-24T09:03:00Z 2222.71 2013-10-24T09:03:11Z 2224.63 2013-10-24T09:03:22Z 2225.11 2013-10-24T09:03:29Z 2224.63 2013-10-24T09:03:33Z 2224.63 2013-10-24T09:03:36Z 2221.26 2013-10-24T09:03:48Z 2221.26 2013-10-24T09:03:50Z 2219.82 2013-10-24T09:03:54Z 2218.86 2013-10-24T09:03:57Z 2218.38 2013-10-24T09:03:59Z 2218.86 2013-10-24T09:04:03Z 2220.3 2013-10-24T09:04:08Z 2220.78 2013-10-24T09:04:13Z 2221.74 2013-10-24T09:04:21Z 2222.71 2013-10-24T09:04:31Z 2222.71 2013-10-24T09:04:41Z 2223.19 2013-10-24T09:04:51Z 2224.63 2013-10-24T09:04:54Z 2226.55 2013-10-24T09:05:04Z 2229.43 2013-10-24T09:05:14Z 2231.36 2013-10-24T09:05:21Z 2232.32 2013-10-24T09:05:23Z 2233.76 2013-10-24T09:05:33Z 2233.76 2013-10-24T09:05:42Z 2234.72 2013-10-24T09:05:52Z 2235.2 2013-10-24T09:05:56Z 2236.16 2013-10-24T09:05:58Z 2236.64 2013-10-24T09:06:07Z 2237.61 2013-10-24T09:06:17Z 2239.53 2013-10-24T09:06:27Z 2240.01 2013-10-24T09:06:39Z 2242.89 2013-10-24T09:06:49Z 2243.85 2013-10-24T09:06:58Z 2246.74 2013-10-24T09:07:09Z 2246.74 2013-10-24T09:07:21Z 2247.22 2013-10-24T09:07:22Z 2248.66 2013-10-24T09:07:30Z 2249.14 2013-10-24T09:07:32Z 2252.03 2013-10-24T09:07:42Z 2253.47 2013-10-24T09:07:49Z 2252.99 2013-10-24T09:07:59Z 2253.47 2013-10-24T09:08:08Z 2254.43 2013-10-24T09:08:16Z 2256.35 2013-10-24T09:08:23Z 2256.83 2013-10-24T09:08:27Z 2258.27 2013-10-24T09:08:31Z 2261.16 2013-10-24T09:08:40Z 2263.08 2013-10-24T09:08:48Z 2264.04 2013-10-24T09:08:58Z 2265 2013-10-24T09:09:05Z 2265.48 2013-10-24T09:09:07Z 2265.96 2013-10-24T09:09:09Z 2266.45 2013-10-24T09:09:19Z 2266.45 2013-10-24T09:09:27Z 2269.81 2013-10-24T09:09:35Z 2271.73 2013-10-24T09:09:40Z 2271.73 2013-10-24T09:09:45Z 2273.66 2013-10-24T09:09:49Z 2274.62 2013-10-24T09:09:58Z 2275.1 2013-10-24T09:10:00Z 2278.94 2013-10-24T09:10:09Z 2280.38 2013-10-24T09:10:19Z 2280.38 2013-10-24T09:10:20Z 2280.87 2013-10-24T09:10:25Z 2281.83 2013-10-24T09:10:27Z 2281.83 2013-10-24T09:10:36Z 2282.31 2013-10-24T09:10:45Z 2284.71 2013-10-24T09:10:55Z 2285.67 2013-10-24T09:11:03Z 2286.15 2013-10-24T09:11:11Z 2286.15 2013-10-24T09:11:21Z 2287.59 2013-10-24T09:11:29Z 2289.04 2013-10-24T09:11:44Z 2289.04 2013-10-24T09:11:45Z 2289.52 2013-10-24T09:11:56Z 2290.48 2013-10-24T09:12:01Z 2291.44 2013-10-24T09:12:08Z 2292.4 2013-10-24T09:12:11Z 2293.36 2013-10-24T09:12:22Z 2293.36 2013-10-24T09:12:30Z 2293.36 2013-10-24T09:12:34Z 2293.36 2013-10-24T09:12:43Z 2292.4 2013-10-24T09:12:58Z 2292.4 2013-10-24T09:13:14Z 2293.36 2013-10-24T09:13:23Z 2293.84 2013-10-24T09:13:31Z 2294.8 2013-10-24T09:13:41Z 2295.77 2013-10-24T09:13:47Z 2296.73 2013-10-24T09:13:56Z 2299.13 2013-10-24T09:14:06Z 2299.13 2013-10-24T09:14:16Z 2300.57 2013-10-24T09:14:25Z 2302.49 2013-10-24T09:14:34Z 2305.38 2013-10-24T09:14:44Z 2307.78 2013-10-24T09:14:55Z 2308.26 2013-10-24T09:14:57Z 2310.19 2013-10-24T09:15:02Z 2311.63 2013-10-24T09:15:12Z 2313.07 2013-10-24T09:15:19Z 2313.55 2013-10-24T09:15:24Z 2317.4 2013-10-24T09:15:34Z 2319.32 2013-10-24T09:15:44Z 2321.72 2013-10-24T09:15:54Z 2321.72 2013-10-24T09:16:02Z 2324.12 2013-10-24T09:16:12Z 2326.53 2013-10-24T09:16:21Z 2327.01 2013-10-24T09:16:32Z 2327.97 2013-10-24T09:16:40Z 2328.45 2013-10-24T09:16:51Z 2329.89 2013-10-24T09:17:05Z 2332.78 2013-10-24T09:17:14Z 2335.66 2013-10-24T09:17:24Z 2339.02 2013-10-24T09:17:34Z 2338.06 2013-10-24T09:17:47Z 2337.58 2013-10-24T09:17:57Z 2338.06 2013-10-24T09:17:59Z 2340.47 2013-10-24T09:18:08Z 2344.79 2013-10-24T09:18:20Z 2346.23 2013-10-24T09:18:29Z 2346.72 2013-10-24T09:18:30Z 2347.2 2013-10-24T09:18:32Z 2348.16 2013-10-24T09:18:44Z 2351.52 2013-10-24T09:18:53Z 2354.41 2013-10-24T09:19:03Z 2357.29 2013-10-24T09:19:15Z 2356.33 2013-10-24T09:19:26Z 2355.85 2013-10-24T09:19:30Z 2355.85 2013-10-24T09:19:35Z 2355.37 2013-10-24T09:19:44Z 2357.77 2013-10-24T09:19:54Z 2358.25 2013-10-24T09:19:57Z 2359.69 2013-10-24T09:20:07Z 2358.73 2013-10-24T09:20:21Z 2356.81 2013-10-24T09:20:28Z 2356.33 2013-10-24T09:20:32Z 2355.85 2013-10-24T09:20:35Z 2353.93 2013-10-24T09:20:48Z 2356.81 2013-10-24T09:21:10Z 2357.29 2013-10-24T09:21:13Z 2357.77 2013-10-24T09:21:21Z 2354.41 2013-10-24T09:21:33Z 2349.6 2013-10-24T09:21:57Z 2354.41 2013-10-24T09:22:31Z 2356.81 2013-10-24T09:22:49Z 2355.37 2013-10-24T09:23:15Z 2351.52 2013-10-24T09:23:53Z 2348.64 2013-10-24T09:24:28Z 2349.12 2013-10-24T09:24:56Z 2350.08 2013-10-24T09:25:22Z 2349.12 2013-10-24T09:26:01Z 2339.02 2013-10-24T09:26:42Z 2343.35 2013-10-24T09:27:23Z 2339.99 2013-10-24T09:27:59Z 2347.68 2013-10-24T09:28:32Z 2346.72 2013-10-24T09:29:08Z 2352 2013-10-24T09:29:49Z 2350.56 2013-10-24T09:30:14Z 2349.12 2013-10-24T09:30:53Z 2346.72 2013-10-24T09:31:26Z 2348.64 2013-10-24T09:32:10Z 2352.48 2013-10-24T09:33:01Z 2355.85 2013-10-24T09:33:42Z 2352.48 2013-10-24T09:34:23Z 2352.96 2013-10-24T09:34:58Z 2353.93 2013-10-24T09:35:35Z 2348.64 2013-10-24T09:36:09Z 2346.72 2013-10-24T09:36:54Z 2342.87 2013-10-24T09:37:37Z 2342.87 2013-10-24T09:38:19Z 2342.39 2013-10-24T09:39:02Z 2339.51 2013-10-24T09:39:41Z 2346.23 2013-10-24T09:40:25Z 2351.04 2013-10-24T09:41:13Z 2355.37 2013-10-24T09:41:55Z 2354.89 2013-10-24T09:42:37Z 2352.48 2013-10-24T09:43:15Z 2360.65 2013-10-24T09:43:58Z 2364.02 2013-10-24T09:44:48Z 2364.02 2013-10-24T09:45:25Z 2360.65 2013-10-24T09:46:09Z 2357.29 2013-10-24T09:46:42Z 2357.29 2013-10-24T09:47:23Z 2354.89 2013-10-24T09:47:51Z 2360.65 2013-10-24T09:48:11Z 2358.73 2013-10-24T09:48:24Z 2355.37 2013-10-24T09:48:30Z 2352.96 2013-10-24T09:48:40Z 2351.52 2013-10-24T09:48:50Z 2350.56 2013-10-24T09:49:06Z 2353.93 2013-10-24T09:49:42Z 2354.41 2013-10-24T09:49:51Z 2354.41 2013-10-24T09:49:55Z 2354.89 2013-10-24T09:50:00Z 2353.93 2013-10-24T09:50:10Z 2353.44 2013-10-24T09:50:14Z 2352 2013-10-24T09:50:23Z 2352.48 2013-10-24T09:50:32Z 2353.44 2013-10-24T09:50:45Z 2354.41 2013-10-24T09:51:00Z 2355.85 2013-10-24T09:51:13Z 2356.81 2013-10-24T09:51:16Z 2357.29 2013-10-24T09:51:27Z 2358.25 2013-10-24T09:51:41Z 2357.77 2013-10-24T09:51:56Z 2360.65 2013-10-24T09:52:19Z 2359.69 2013-10-24T09:52:32Z 2359.69 2013-10-24T09:52:33Z 2360.17 2013-10-24T09:52:45Z 2360.65 2013-10-24T09:52:51Z 2361.62 2013-10-24T09:53:03Z 2362.58 2013-10-24T09:53:16Z 2364.02 2013-10-24T09:53:28Z 2364.98 2013-10-24T09:53:42Z 2365.46 2013-10-24T09:54:02Z 2367.86 2013-10-24T09:54:31Z 2367.86 2013-10-24T09:54:46Z 2367.86 2013-10-24T09:54:50Z 2365.94 2013-10-24T09:55:02Z 2364.98 2013-10-24T09:55:09Z 2366.42 2013-10-24T09:55:20Z 2368.83 2013-10-24T09:55:33Z 2368.35 2013-10-24T09:55:53Z 2368.35 2013-10-24T09:55:54Z 2368.83 2013-10-24T09:55:57Z 2369.31 2013-10-24T09:55:59Z 2369.31 2013-10-24T09:56:01Z 2371.71 2013-10-24T09:56:09Z 2373.15 2013-10-24T09:56:16Z 2376.04 2013-10-24T09:56:29Z 2378.44 2013-10-24T09:56:40Z 2380.36 2013-10-24T09:56:51Z 2382.28 2013-10-24T09:57:00Z 2384.21 2013-10-24T09:57:10Z 2385.65 2013-10-24T09:57:18Z 2386.13 2013-10-24T09:57:24Z 2386.61 2013-10-24T09:57:31Z 2388.05 2013-10-24T09:57:38Z 2391.42 2013-10-24T09:57:51Z 2391.9 2013-10-24T09:57:54Z 2393.34 2013-10-24T09:58:01Z 2397.18 2013-10-24T09:58:15Z 2397.18 2013-10-24T09:58:16Z 2399.11 2013-10-24T09:58:24Z 2401.03 2013-10-24T09:58:35Z 2401.03 2013-10-24T09:58:37Z 2402.47 2013-10-24T09:58:47Z 2405.84 2013-10-24T09:59:00Z 2406.32 2013-10-24T09:59:04Z 2409.68 2013-10-24T09:59:16Z 2412.09 2013-10-24T09:59:27Z 2413.05 2013-10-24T09:59:36Z 2416.41 2013-10-24T09:59:50Z 2420.26 2013-10-24T10:00:02Z 2425.06 2013-10-24T10:00:18Z 2425.54 2013-10-24T10:00:30Z 2428.91 2013-10-24T10:00:43Z 2436.12 2013-10-24T10:00:54Z 2440.44 2013-10-24T10:01:07Z 2443.81 2013-10-24T10:01:18Z 2447.65 2013-10-24T10:01:29Z 2451.5 2013-10-24T10:01:41Z 2451.98 2013-10-24T10:01:44Z 2453.42 2013-10-24T10:01:55Z 2454.86 2013-10-24T10:02:09Z 2456.79 2013-10-24T10:02:21Z 2461.11 2013-10-24T10:02:36Z 2462.55 2013-10-24T10:02:41Z 2462.55 2013-10-24T10:02:53Z 2462.55 2013-10-24T10:02:54Z 2466.4 2013-10-24T10:03:07Z 2470.73 2013-10-24T10:03:19Z 2471.69 2013-10-24T10:03:29Z 2471.21 2013-10-24T10:03:32Z 2469.76 2013-10-24T10:03:43Z 2469.28 2013-10-24T10:03:53Z 2468.8 2013-10-24T10:03:56Z 2467.84 2013-10-24T10:04:00Z 2469.28 2013-10-24T10:04:13Z 2470.24 2013-10-24T10:04:25Z 2470.24 2013-10-24T10:04:28Z 2472.17 2013-10-24T10:04:40Z 2472.65 2013-10-24T10:04:49Z 2470.24 2013-10-24T10:04:59Z 2468.32 2013-10-24T10:05:13Z 2466.88 2013-10-24T10:05:23Z 2464.96 2013-10-24T10:05:35Z 2471.69 2013-10-24T10:05:46Z 2473.13 2013-10-24T10:05:49Z 2478.9 2013-10-24T10:06:03Z 2480.82 2013-10-24T10:06:12Z 2481.3 2013-10-24T10:06:24Z 2481.3 2013-10-24T10:06:29Z 2481.3 2013-10-24T10:06:37Z 2482.26 2013-10-24T10:06:44Z 2483.22 2013-10-24T10:06:47Z 2484.66 2013-10-24T10:06:54Z 2481.78 2013-10-24T10:07:05Z 2479.38 2013-10-24T10:07:16Z 2477.45 2013-10-24T10:07:27Z 2477.45 2013-10-24T10:07:28Z 2476.97 2013-10-24T10:07:32Z 2476.01 2013-10-24T10:07:46Z 2474.57 2013-10-24T10:07:59Z 2472.17 2013-10-24T10:08:13Z 2471.69 2013-10-24T10:08:15Z 2471.69 2013-10-24T10:08:29Z 2471.21 2013-10-24T10:08:46Z 2470.73 2013-10-24T10:08:56Z 2469.76 2013-10-24T10:09:08Z 2472.17 2013-10-24T10:09:24Z 2473.61 2013-10-24T10:09:45Z 2474.09 2013-10-24T10:10:02Z 2472.65 2013-10-24T10:10:15Z 2474.09 2013-10-24T10:10:31Z 2474.57 2013-10-24T10:10:41Z 2471.21 2013-10-24T10:10:50Z 2470.73 2013-10-24T10:11:02Z 2472.65 2013-10-24T10:11:12Z 2473.61 2013-10-24T10:11:15Z 2475.05 2013-10-24T10:11:28Z 2476.49 2013-10-24T10:11:44Z 2474.09 2013-10-24T10:11:56Z 2474.09 2013-10-24T10:12:09Z 2474.57 2013-10-24T10:12:20Z 2476.01 2013-10-24T10:12:44Z 2467.36 2013-10-24T10:13:06Z 2465.44 2013-10-24T10:13:30Z 2465.92 2013-10-24T10:13:41Z 2464.96 2013-10-24T10:13:55Z 2467.36 2013-10-24T10:14:27Z 2472.65 2013-10-24T10:14:42Z 2474.09 2013-10-24T10:14:49Z 2476.49 2013-10-24T10:14:58Z 2475.05 2013-10-24T10:15:03Z 2472.65 2013-10-24T10:15:08Z 2470.73 2013-10-24T10:15:13Z 2466.4 2013-10-24T10:15:25Z 2466.4 2013-10-24T10:15:27Z 2470.73 2013-10-24T10:15:38Z 2471.69 2013-10-24T10:15:50Z 2472.17 2013-10-24T10:15:51Z 2472.17 2013-10-24T10:15:53Z 2470.73 2013-10-24T10:16:05Z 2472.65 2013-10-24T10:16:15Z 2472.65 2013-10-24T10:16:17Z 2472.17 2013-10-24T10:16:28Z 2472.65 2013-10-24T10:16:33Z 2470.73 2013-10-24T10:16:44Z 2471.21 2013-10-24T10:16:50Z 2472.17 2013-10-24T10:16:54Z 2470.73 2013-10-24T10:17:02Z 2469.76 2013-10-24T10:17:05Z 2469.28 2013-10-24T10:17:12Z 2467.84 2013-10-24T10:17:18Z 2464 2013-10-24T10:17:30Z 2459.67 2013-10-24T10:17:38Z 2457.27 2013-10-24T10:17:42Z 2454.86 2013-10-24T10:17:46Z 2451.02 2013-10-24T10:17:56Z 2449.1 2013-10-24T10:18:06Z 2448.13 2013-10-24T10:18:17Z 2448.13 2013-10-24T10:18:18Z 2447.17 2013-10-24T10:18:21Z 2444.77 2013-10-24T10:18:25Z 2444.29 2013-10-24T10:18:27Z 2439.96 2013-10-24T10:18:36Z 2436.12 2013-10-24T10:18:45Z 2436.12 2013-10-24T10:18:47Z 2434.68 2013-10-24T10:18:51Z 2431.31 2013-10-24T10:19:00Z 2428.91 2013-10-24T10:19:12Z 2428.91 2013-10-24T10:19:16Z 2429.87 2013-10-24T10:19:26Z 2426.99 2013-10-24T10:19:34Z 2423.14 2013-10-24T10:19:45Z 2421.7 2013-10-24T10:19:50Z 2418.33 2013-10-24T10:19:56Z 2413.53 2013-10-24T10:20:05Z 2410.16 2013-10-24T10:20:12Z 2406.8 2013-10-24T10:20:20Z 2405.84 2013-10-24T10:20:24Z 2404.88 2013-10-24T10:20:26Z 2402.95 2013-10-24T10:20:32Z 2400.55 2013-10-24T10:20:38Z 2399.11 2013-10-24T10:20:40Z 2392.86 2013-10-24T10:20:50Z 2392.38 2013-10-24T10:20:51Z 2386.13 2013-10-24T10:21:01Z 2385.65 2013-10-24T10:21:02Z 2381.32 2013-10-24T10:21:09Z 2377 2013-10-24T10:21:17Z 2375.55 2013-10-24T10:21:25Z 2375.07 2013-10-24T10:21:33Z 2375.07 2013-10-24T10:21:35Z 2372.19 2013-10-24T10:21:45Z 2371.71 2013-10-24T10:21:47Z 2369.79 2013-10-24T10:21:52Z 2365.94 2013-10-24T10:22:03Z 2365.46 2013-10-24T10:22:07Z 2364.98 2013-10-24T10:22:10Z 2364.02 2013-10-24T10:22:16Z 2362.58 2013-10-24T10:22:28Z 2363.06 2013-10-24T10:22:33Z 2364.5 2013-10-24T10:22:48Z 2359.21 2013-10-24T10:23:06Z 2359.21 2013-10-24T10:23:07Z 2359.69 2013-10-24T10:23:13Z 2358.73 2013-10-24T10:23:24Z 2356.81 2013-10-24T10:23:37Z 2356.81 2013-10-24T10:23:56Z 2350.56 2013-10-24T10:24:15Z 2336.62 2013-10-24T10:24:37Z 2338.06 2013-10-24T10:24:59Z 2341.43 2013-10-24T10:25:13Z 2342.87 2013-10-24T10:25:28Z 2343.35 2013-10-24T10:25:46Z 2343.35 2013-10-24T10:25:49Z 2342.87 2013-10-24T10:26:01Z 2340.47 2013-10-24T10:26:06Z 2338.54 2013-10-24T10:26:14Z 2341.91 2013-10-24T10:26:25Z 2343.35 2013-10-24T10:26:35Z 2342.39 2013-10-24T10:26:39Z 2341.43 2013-10-24T10:26:53Z 2340.47 2013-10-24T10:27:03Z 2339.99 2013-10-24T10:27:08Z 2340.47 2013-10-24T10:27:16Z 2339.51 2013-10-24T10:27:20Z 2339.02 2013-10-24T10:27:23Z 2337.58 2013-10-24T10:27:36Z 2339.99 2013-10-24T10:28:14Z 2337.58 2013-10-24T10:28:25Z 2335.66 2013-10-24T10:28:35Z 2334.7 2013-10-24T10:28:48Z 2333.74 2013-10-24T10:29:01Z 2327.01 2013-10-24T10:29:23Z 2320.76 2013-10-24T10:29:49Z 2320.28 2013-10-24T10:29:57Z 2318.36 2013-10-24T10:30:11Z 2317.88 2013-10-24T10:30:13Z 2316.91 2013-10-24T10:30:20Z 2315.95 2013-10-24T10:30:32Z 2314.99 2013-10-24T10:30:44Z 2314.51 2013-10-24T10:30:53Z 2314.51 2013-10-24T10:30:55Z 2314.51 2013-10-24T10:31:12Z 2318.36 2013-10-24T10:31:51Z 2319.8 2013-10-24T10:32:03Z 2317.88 2013-10-24T10:32:13Z 2316.43 2013-10-24T10:32:17Z 2310.19 2013-10-24T10:32:30Z 2307.3 2013-10-24T10:32:42Z 2304.42 2013-10-24T10:32:53Z 2302.01 2013-10-24T10:33:02Z 2301.05 2013-10-24T10:33:13Z 2300.09 2013-10-24T10:33:26Z 2298.17 2013-10-24T10:33:31Z 2293.36 2013-10-24T10:33:43Z 2290.96 2013-10-24T10:33:54Z 2290.96 2013-10-24T10:34:03Z 2291.44 2013-10-24T10:34:14Z 2290.48 2013-10-24T10:34:25Z 2289.04 2013-10-24T10:34:35Z 2287.11 2013-10-24T10:34:46Z 2285.67 2013-10-24T10:34:52Z 2283.27 2013-10-24T10:35:04Z 2282.79 2013-10-24T10:35:07Z 2280.87 2013-10-24T10:35:18Z 2277.02 2013-10-24T10:35:30Z 2276.54 2013-10-24T10:35:32Z 2273.66 2013-10-24T10:35:45Z 2272.21 2013-10-24T10:35:49Z 2271.25 2013-10-24T10:35:52Z 2270.77 2013-10-24T10:35:54Z 2269.33 2013-10-24T10:35:58Z 2265.48 2013-10-24T10:36:10Z 2262.12 2013-10-24T10:36:23Z 2257.31 2013-10-24T10:36:35Z 2255.87 2013-10-24T10:36:40Z 2253.47 2013-10-24T10:36:52Z 2250.1 2013-10-24T10:37:07Z 2246.74 2013-10-24T10:37:24Z 2244.33 2013-10-24T10:37:37Z 2244.82 2013-10-24T10:37:51Z 2247.22 2013-10-24T10:38:24Z 2246.26 2013-10-24T10:38:40Z 2244.33 2013-10-24T10:38:45Z 2240.01 2013-10-24T10:38:58Z 2238.57 2013-10-24T10:39:03Z 2237.61 2013-10-24T10:39:06Z 2233.76 2013-10-24T10:39:19Z 2232.32 2013-10-24T10:39:30Z 2232.32 2013-10-24T10:39:36Z 2231.84 2013-10-24T10:39:40Z 2230.88 2013-10-24T10:39:44Z 2228.47 2013-10-24T10:39:49Z 2227.03 2013-10-24T10:39:57Z 2226.07 2013-10-24T10:40:05Z 2223.67 2013-10-24T10:40:18Z 2222.22 2013-10-24T10:40:28Z 2221.26 2013-10-24T10:40:38Z 2219.34 2013-10-24T10:40:49Z 2217.42 2013-10-24T10:40:55Z 2215.5 2013-10-24T10:41:00Z 2213.57 2013-10-24T10:41:06Z 2213.57 2013-10-24T10:41:11Z 2214.53 2013-10-24T10:41:14Z 2215.01 2013-10-24T10:41:23Z 2214.05 2013-10-24T10:41:31Z 2214.53 2013-10-24T10:41:38Z 2215.01 2013-10-24T10:41:41Z 2215.5 2013-10-24T10:41:45Z 2215.01 2013-10-24T10:41:49Z 2215.01 2013-10-24T10:41:54Z 2215.98 2013-10-24T10:42:05Z 2215.98 2013-10-24T10:42:10Z 2215.5 2013-10-24T10:42:14Z 2215.5 2013-10-24T10:42:25Z 2215.5 2013-10-24T10:42:30Z 2217.9 2013-10-24T10:42:41Z 2219.34 2013-10-24T10:42:46Z 2219.34 2013-10-24T10:42:49Z 2218.86 2013-10-24T10:42:52Z 2218.86 2013-10-24T10:42:55Z 2219.34 2013-10-24T10:42:57Z 2221.74 2013-10-24T10:43:06Z 2223.67 2013-10-24T10:43:11Z 2224.15 2013-10-24T10:43:19Z 2224.63 2013-10-24T10:43:24Z 2224.63 2013-10-24T10:43:29Z 2225.59 2013-10-24T10:43:36Z 2226.07 2013-10-24T10:43:38Z 2226.07 2013-10-24T10:43:41Z 2226.55 2013-10-24T10:43:44Z 2226.55 2013-10-24T10:43:48Z 2226.55 2013-10-24T10:43:51Z 2227.03 2013-10-24T10:44:00Z 2228.95 2013-10-24T10:44:08Z 2229.43 2013-10-24T10:44:12Z 2229.92 2013-10-24T10:44:21Z 2229.92 2013-10-24T10:44:29Z 2229.92 2013-10-24T10:44:38Z 2230.4 2013-10-24T10:44:42Z 2230.88 2013-10-24T10:44:44Z 2231.84 2013-10-24T10:44:54Z 2232.32 2013-10-24T10:45:02Z 2230.88 2013-10-24T10:45:13Z 2230.88 2013-10-24T10:45:17Z 2230.4 2013-10-24T10:45:29Z 2229.43 2013-10-24T10:45:35Z 2227.03 2013-10-24T10:45:42Z 2231.36 2013-10-24T10:45:53Z 2231.84 2013-10-24T10:45:56Z 2231.84 2013-10-24T10:46:06Z 2230.88 2013-10-24T10:46:16Z 2230.4 2013-10-24T10:46:20Z 2229.92 2013-10-24T10:46:24Z 2229.43 2013-10-24T10:46:30Z 2227.51 2013-10-24T10:46:42Z 2223.67 2013-10-24T10:46:55Z 2217.9 2013-10-24T10:47:06Z 2215.01 2013-10-24T10:47:12Z 2214.05 2013-10-24T10:47:15Z 2212.61 2013-10-24T10:47:27Z 2210.69 2013-10-24T10:47:38Z 2210.69 2013-10-24T10:47:39Z 2210.21 2013-10-24T10:47:41Z 2206.36 2013-10-24T10:47:53Z 2205.4 2013-10-24T10:47:57Z 2203 2013-10-24T10:48:08Z 2201.56 2013-10-24T10:48:24Z 2201.08 2013-10-24T10:48:27Z 2198.67 2013-10-24T10:48:35Z 2196.27 2013-10-24T10:48:40Z 2196.27 2013-10-24T10:48:41Z 2195.79 2013-10-24T10:48:42Z 2193.39 2013-10-24T10:48:48Z 2192.9 2013-10-24T10:48:49Z 2192.9 2013-10-24T10:48:50Z 2192.42 2013-10-24T10:48:51Z 2191.94 2013-10-24T10:48:52Z 2191.46 2013-10-24T10:48:56Z 2190.98 2013-10-24T10:48:57Z 2190.98 2013-10-24T10:48:58Z 2191.94 2013-10-24T10:49:08Z 2193.39 2013-10-24T10:49:16Z 2193.87 2013-10-24T10:49:22Z 2193.87 2013-10-24T10:49:23Z 2193.87 2013-10-24T10:49:24Z 2193.87 2013-10-24T10:49:34Z 2192.9 2013-10-24T10:49:38Z 2191.94 2013-10-24T10:49:43Z 2192.42 2013-10-24T10:49:44Z 2192.42 2013-10-24T10:49:45Z 2191.94 2013-10-24T10:49:49Z 2191.94 2013-10-24T10:49:50Z 2191.94 2013-10-24T10:49:51Z 2191.94 2013-10-24T10:49:52Z 2190.98 2013-10-24T10:50:02Z 2188.58 2013-10-24T10:50:13Z 2187.14 2013-10-24T10:50:21Z 2187.14 2013-10-24T10:50:22Z 2187.14 2013-10-24T10:50:23Z 2188.58 2013-10-24T10:50:33Z 2189.54 2013-10-24T10:50:43Z 2190.02 2013-10-24T10:50:54Z 2188.58 2013-10-24T10:51:07Z 2188.1 2013-10-24T10:51:18Z 2187.62 2013-10-24T10:51:28Z 2187.62 2013-10-24T10:51:40Z 2183.29 2013-10-24T10:51:50Z 2182.81 2013-10-24T10:51:51Z 2182.33 2013-10-24T10:51:52Z 2181.37 2013-10-24T10:51:53Z 2180.89 2013-10-24T10:51:54Z 2179.93 2013-10-24T10:52:00Z 2178.97 2013-10-24T10:52:10Z 2178.48 2013-10-24T10:52:21Z 2178.97 2013-10-24T10:52:24Z 2178.97 2013-10-24T10:52:25Z 2178.97 2013-10-24T10:52:26Z 2178.48 2013-10-24T10:52:30Z 2178.48 2013-10-24T10:52:33Z 2177.52 2013-10-24T10:52:37Z 2177.52 2013-10-24T10:52:47Z 2176.56 2013-10-24T10:52:58Z 2176.56 2013-10-24T10:53:08Z 2176.08 2013-10-24T10:53:10Z 2176.08 2013-10-24T10:53:11Z 2176.08 2013-10-24T10:53:12Z 2175.6 2013-10-24T10:53:16Z 2174.16 2013-10-24T10:53:24Z 2173.2 2013-10-24T10:53:27Z 2172.72 2013-10-24T10:53:28Z 2172.24 2013-10-24T10:53:29Z 2169.83 2013-10-24T10:53:36Z 2169.83 2013-10-24T10:53:37Z 2166.95 2013-10-24T10:53:48Z 2166.47 2013-10-24T10:53:49Z 2166.47 2013-10-24T10:53:50Z 2165.99 2013-10-24T10:53:51Z 2165.51 2013-10-24T10:53:58Z 2165.03 2013-10-24T10:54:09Z 2165.03 2013-10-24T10:54:10Z 2164.55 2013-10-24T10:54:14Z 2164.55 2013-10-24T10:54:16Z 2163.58 2013-10-24T10:54:26Z 2163.1 2013-10-24T10:54:27Z 2163.1 2013-10-24T10:54:28Z 2161.18 2013-10-24T10:54:38Z 2160.7 2013-10-24T10:54:39Z 2160.7 2013-10-24T10:54:43Z 2160.7 2013-10-24T10:54:44Z 2160.22 2013-10-24T10:54:45Z 2160.22 2013-10-24T10:54:46Z 2159.74 2013-10-24T10:54:51Z 2159.74 2013-10-24T10:54:52Z 2159.74 2013-10-24T10:54:55Z 2158.3 2013-10-24T10:55:05Z 2156.86 2013-10-24T10:55:10Z 2156.37 2013-10-24T10:55:12Z 2155.89 2013-10-24T10:55:13Z 2155.41 2013-10-24T10:55:14Z 2153.49 2013-10-24T10:55:21Z 2153.01 2013-10-24T10:55:23Z 2152.05 2013-10-24T10:55:26Z 2152.05 2013-10-24T10:55:27Z 2151.57 2013-10-24T10:55:28Z 2150.13 2013-10-24T10:55:35Z 2149.65 2013-10-24T10:55:36Z 2149.65 2013-10-24T10:55:37Z 2147.72 2013-10-24T10:55:47Z 2147.24 2013-10-24T10:55:52Z 2147.24 2013-10-24T10:55:53Z 2147.24 2013-10-24T10:55:54Z 2147.24 2013-10-24T10:55:58Z 2145.8 2013-10-24T10:56:05Z 2143.4 2013-10-24T10:56:16Z 2140.99 2013-10-24T10:56:27Z 2140.03 2013-10-24T10:56:29Z 2140.03 2013-10-24T10:56:30Z 2138.11 2013-10-24T10:56:42Z 2137.63 2013-10-24T10:56:45Z 2137.63 2013-10-24T10:56:46Z 2136.67 2013-10-24T10:56:51Z 2134.74 2013-10-24T10:57:01Z 2132.82 2013-10-24T10:57:10Z 2132.34 2013-10-24T10:57:14Z 2130.42 2013-10-24T10:57:24Z 2129.94 2013-10-24T10:57:29Z 2129.94 2013-10-24T10:57:35Z 2127.53 2013-10-24T10:57:44Z 2127.05 2013-10-24T10:57:46Z 2127.05 2013-10-24T10:57:47Z 2126.09 2013-10-24T10:57:53Z 2125.13 2013-10-24T10:58:03Z 2124.65 2013-10-24T10:58:06Z 2124.17 2013-10-24T10:58:07Z 2123.21 2013-10-24T10:58:13Z 2123.21 2013-10-24T10:58:14Z 2120.32 2013-10-24T10:58:25Z 2119.36 2013-10-24T10:58:36Z 2116.48 2013-10-24T10:58:48Z 2111.67 2013-10-24T10:59:02Z 2111.19 2013-10-24T10:59:04Z 2110.71 2013-10-24T10:59:05Z 2110.71 2013-10-24T10:59:07Z 2110.23 2013-10-24T10:59:09Z 2107.83 2013-10-24T10:59:18Z 2107.35 2013-10-24T10:59:19Z 2106.87 2013-10-24T10:59:20Z 2106.87 2013-10-24T10:59:21Z 2104.46 2013-10-24T10:59:32Z 2101.58 2013-10-24T10:59:40Z 2100.14 2013-10-24T10:59:44Z 2096.77 2013-10-24T10:59:50Z 2096.77 2013-10-24T10:59:51Z 2095.81 2013-10-24T11:00:00Z 2092.93 2013-10-24T11:00:11Z 2091.97 2013-10-24T11:00:24Z 2090.52 2013-10-24T11:00:43Z 2087.64 2013-10-24T11:00:51Z 2087.64 2013-10-24T11:00:52Z 2087.64 2013-10-24T11:00:53Z 2083.31 2013-10-24T11:01:05Z 2079.95 2013-10-24T11:01:13Z 2081.39 2013-10-24T11:01:22Z 2079.47 2013-10-24T11:01:29Z 2078.03 2013-10-24T11:01:35Z 2076.59 2013-10-24T11:01:36Z 2075.62 2013-10-24T11:01:37Z 2073.22 2013-10-24T11:01:40Z 2071.3 2013-10-24T11:01:43Z 2070.34 2013-10-24T11:01:48Z 2070.34 2013-10-24T11:01:49Z 2070.82 2013-10-24T11:01:50Z 2071.3 2013-10-24T11:01:54Z 2071.3 2013-10-24T11:01:55Z 2068.89 2013-10-24T11:02:03Z 2068.41 2013-10-24T11:02:04Z 2067.93 2013-10-24T11:02:05Z 2065.53 2013-10-24T11:02:12Z 2065.53 2013-10-24T11:02:13Z 2064.57 2013-10-24T11:02:17Z 2064.57 2013-10-24T11:02:20Z 2064.57 2013-10-24T11:02:24Z 2064.57 2013-10-24T11:02:25Z 2064.09 2013-10-24T11:02:33Z 2063.61 2013-10-24T11:02:38Z 2063.61 2013-10-24T11:02:39Z 2063.61 2013-10-24T11:02:40Z 2063.61 2013-10-24T11:02:41Z 2059.76 2013-10-24T11:02:52Z 2059.28 2013-10-24T11:02:57Z 2058.32 2013-10-24T11:03:06Z 2058.32 2013-10-24T11:03:08Z 2057.84 2013-10-24T11:03:13Z 2056.4 2013-10-24T11:03:14Z 2055.44 2013-10-24T11:03:15Z 2053.99 2013-10-24T11:03:16Z 2051.11 2013-10-24T11:03:21Z 2050.15 2013-10-24T11:03:22Z 2047.26 2013-10-24T11:03:26Z 2044.38 2013-10-24T11:03:30Z 2042.94 2013-10-24T11:03:36Z 2042.94 2013-10-24T11:03:37Z 2041.5 2013-10-24T11:03:42Z 2036.69 2013-10-24T11:03:50Z 2036.69 2013-10-24T11:03:51Z 2036.21 2013-10-24T11:03:55Z 2036.69 2013-10-24T11:03:56Z 2036.69 2013-10-24T11:03:57Z 2037.17 2013-10-24T11:03:58Z 2036.69 2013-10-24T11:03:59Z 2034.29 2013-10-24T11:04:09Z 2032.84 2013-10-24T11:04:21Z 2030.44 2013-10-24T11:04:30Z 2029 2013-10-24T11:04:35Z 2028.52 2013-10-24T11:04:36Z 2027.08 2013-10-24T11:04:41Z 2026.12 2013-10-24T11:04:52Z 2026.12 2013-10-24T11:05:01Z 2027.08 2013-10-24T11:05:07Z 2027.08 2013-10-24T11:05:08Z 2026.6 2013-10-24T11:05:19Z 2025.15 2013-10-24T11:05:30Z 2025.15 2013-10-24T11:05:31Z 2025.64 2013-10-24T11:05:42Z 2024.67 2013-10-24T11:05:46Z 2020.83 2013-10-24T11:05:55Z 2017.94 2013-10-24T11:06:05Z 2016.98 2013-10-24T11:06:17Z 2016.5 2013-10-24T11:06:20Z 2015.54 2013-10-24T11:06:30Z 2013.62 2013-10-24T11:06:43Z 2010.73 2013-10-24T11:06:54Z 2008.33 2013-10-24T11:07:13Z 2011.7 2013-10-24T11:07:34Z 2009.77 2013-10-24T11:08:00Z 2008.81 2013-10-24T11:08:12Z 2005.93 2013-10-24T11:08:17Z 2000.64 2013-10-24T11:08:25Z 1998.24 2013-10-24T11:08:36Z 1994.39 2013-10-24T11:08:54Z 1991.99 2013-10-24T11:09:10Z 1989.59 2013-10-24T11:09:19Z 1987.18 2013-10-24T11:09:31Z 1985.74 2013-10-24T11:09:47Z 1980.93 2013-10-24T11:10:04Z 1980.45 2013-10-24T11:10:14Z 1979.49 2013-10-24T11:10:25Z 1978.05 2013-10-24T11:10:35Z 1977.57 2013-10-24T11:10:42Z 1976.13 2013-10-24T11:10:49Z 1973.72 2013-10-24T11:10:59Z 1973.72 2013-10-24T11:11:00Z 1973.24 2013-10-24T11:11:04Z 1971.8 2013-10-24T11:11:08Z 1968.92 2013-10-24T11:11:19Z 1966.99 2013-10-24T11:11:29Z 1966.51 2013-10-24T11:11:37Z 1966.51 2013-10-24T11:11:39Z 1966.03 2013-10-24T11:11:48Z 1966.03 2013-10-24T11:11:49Z 1965.07 2013-10-24T11:11:59Z 1964.59 2013-10-24T11:12:08Z 1964.11 2013-10-24T11:12:19Z 1962.67 2013-10-24T11:12:28Z 1963.15 2013-10-24T11:12:29Z 1963.63 2013-10-24T11:12:33Z 1963.15 2013-10-24T11:12:37Z 1963.15 2013-10-24T11:12:38Z 1962.67 2013-10-24T11:12:51Z 1962.67 2013-10-24T11:12:55Z 1962.67 2013-10-24T11:12:56Z 1959.3 2013-10-24T11:13:09Z 1957.86 2013-10-24T11:13:19Z 1957.86 2013-10-24T11:13:30Z 1957.86 2013-10-24T11:13:34Z 1957.38 2013-10-24T11:13:36Z 1957.38 2013-10-24T11:13:40Z 1956.9 2013-10-24T11:13:44Z 1955.46 2013-10-24T11:13:46Z 1945.85 2013-10-24T11:13:57Z 1942.96 2013-10-24T11:14:02Z 1941.52 2013-10-24T11:14:13Z 1942 2013-10-24T11:14:14Z 1942.48 2013-10-24T11:14:15Z 1944.4 2013-10-24T11:14:21Z 1947.77 2013-10-24T11:14:34Z 1947.29 2013-10-24T11:14:35Z 1946.81 2013-10-24T11:14:38Z 1946.33 2013-10-24T11:14:47Z 1945.85 2013-10-24T11:14:57Z 1945.36 2013-10-24T11:15:09Z 1944.4 2013-10-24T11:15:20Z 1941.52 2013-10-24T11:15:31Z 1941.04 2013-10-24T11:15:34Z 1941.52 2013-10-24T11:15:43Z 1940.08 2013-10-24T11:15:55Z 1938.16 2013-10-24T11:16:06Z 1936.71 2013-10-24T11:16:18Z 1935.27 2013-10-24T11:16:24Z 1933.35 2013-10-24T11:16:34Z 1929.5 2013-10-24T11:16:58Z 1929.5 2013-10-24T11:17:00Z 1930.46 2013-10-24T11:17:13Z 1929.98 2013-10-24T11:17:17Z 1929.98 2013-10-24T11:17:21Z 1927.1 2013-10-24T11:17:31Z 1925.66 2013-10-24T11:17:48Z 1924.22 2013-10-24T11:18:03Z 1926.62 2013-10-24T11:18:23Z 1927.1 2013-10-24T11:18:36Z 1924.22 2013-10-24T11:18:49Z 1921.33 2013-10-24T11:19:00Z 1919.41 2013-10-24T11:19:09Z 1913.64 2013-10-24T11:19:24Z 1912.2 2013-10-24T11:19:37Z 1913.16 2013-10-24T11:19:49Z 1913.16 2013-10-24T11:19:54Z 1912.2 2013-10-24T11:19:56Z 1910.76 2013-10-24T11:20:07Z 1909.8 2013-10-24T11:20:22Z 1906.43 2013-10-24T11:20:35Z 1904.99 2013-10-24T11:20:46Z 1902.59 2013-10-24T11:21:01Z 1900.18 2013-10-24T11:21:31Z 1900.18 2013-10-24T11:21:44Z 1899.7 2013-10-24T11:21:50Z 1898.26 2013-10-24T11:22:01Z 1897.3 2013-10-24T11:22:14Z 1896.34 2013-10-24T11:22:28Z 1880.96 2013-10-24T11:22:44Z 1878.07 2013-10-24T11:22:58Z 1877.11 2013-10-24T11:23:17Z 1875.19 2013-10-24T11:23:42Z 1872.79 2013-10-24T11:23:57Z 1874.23 2013-10-24T11:24:27Z 1875.19 2013-10-24T11:24:49Z 1877.11 2013-10-24T11:25:04Z 1870.86 2013-10-24T11:25:22Z 1871.34 2013-10-24T11:25:43Z 1870.86 2013-10-24T11:26:12Z 1869.9 2013-10-24T11:26:30Z 1868.94 2013-10-24T11:26:43Z 1869.42 2013-10-24T11:26:56Z 1872.3 2013-10-24T11:27:09Z 1872.3 2013-10-24T11:27:26Z 1871.82 2013-10-24T11:27:35Z 1871.82 2013-10-24T11:27:43Z 1867.5 2013-10-24T11:27:57Z 1867.02 2013-10-24T11:28:07Z 1866.54 2013-10-24T11:28:11Z 1866.06 2013-10-24T11:28:14Z 1867.02 2013-10-24T11:28:25Z 1867.02 2013-10-24T11:28:35Z 1865.09 2013-10-24T11:28:47Z 1863.17 2013-10-24T11:28:53Z 1861.25 2013-10-24T11:28:58Z 1856.92 2013-10-24T11:29:09Z 1855.96 2013-10-24T11:29:18Z 1855.48 2013-10-24T11:29:19Z 1854.52 2013-10-24T11:29:31Z 1854.52 2013-10-24T11:29:36Z 1854.52 2013-10-24T11:29:43Z 1853.08 2013-10-24T11:29:52Z 1853.08 2013-10-24T11:29:54Z 1853.08 2013-10-24T11:29:57Z 1850.68 2013-10-24T11:30:07Z 1848.75 2013-10-24T11:30:29Z 1851.16 2013-10-24T11:30:50Z 1849.71 2013-10-24T11:30:56Z 1849.71 2013-10-24T11:30:57Z 1848.75 2013-10-24T11:31:05Z 1848.75 2013-10-24T11:31:06Z 1848.27 2013-10-24T11:31:07Z 1849.23 2013-10-24T11:31:11Z 1849.71 2013-10-24T11:31:13Z 1850.19 2013-10-24T11:31:14Z 1850.19 2013-10-24T11:31:15Z 1850.19 2013-10-24T11:31:16Z 1850.19 2013-10-24T11:31:23Z 1848.27 2013-10-24T11:31:38Z 1848.27 2013-10-24T11:32:03Z 1848.27 2013-10-24T11:32:05Z 1848.27 2013-10-24T11:32:07Z 1847.79 2013-10-24T11:32:08Z 1847.79 2013-10-24T11:32:09Z 1847.79 2013-10-24T11:32:10Z 1847.31 2013-10-24T11:32:11Z 1847.31 2013-10-24T11:32:12Z 1846.35 2013-10-24T11:32:15Z 1844.91 2013-10-24T11:32:19Z 1842.98 2013-10-24T11:32:34Z 1842.5 2013-10-24T11:32:48Z 1842.98 2013-10-24T11:32:52Z 1840.1 2013-10-24T11:33:05Z 1835.77 2013-10-24T11:33:15Z 1835.29 2013-10-24T11:33:39Z 1838.18 2013-10-24T11:33:45Z 1839.14 2013-10-24T11:33:49Z 1840.1 2013-10-24T11:33:56Z 1839.62 2013-10-24T11:34:02Z 1838.66 2013-10-24T11:34:13Z 1838.66 2013-10-24T11:34:14Z 1838.18 2013-10-24T11:34:15Z 1838.18 2013-10-24T11:34:16Z 1838.18 2013-10-24T11:34:17Z 1837.7 2013-10-24T11:34:22Z 1837.7 2013-10-24T11:34:23Z 1836.74 2013-10-24T11:34:31Z 1836.74 2013-10-24T11:34:33Z 1836.74 2013-10-24T11:34:34Z 1837.7 2013-10-24T11:34:38Z 1837.7 2013-10-24T11:34:39Z 1837.7 2013-10-24T11:34:40Z 1838.18 2013-10-24T11:34:41Z 1838.66 2013-10-24T11:34:44Z 1838.66 2013-10-24T11:34:49Z 1838.18 2013-10-24T11:34:57Z 1838.18 2013-10-24T11:34:58Z 1838.66 2013-10-24T11:35:00Z 1838.66 2013-10-24T11:35:01Z 1838.18 2013-10-24T11:35:04Z 1838.18 2013-10-24T11:35:05Z 1838.18 2013-10-24T11:35:06Z 1836.26 2013-10-24T11:35:17Z 1835.77 2013-10-24T11:35:19Z 1835.77 2013-10-24T11:35:20Z 1835.77 2013-10-24T11:35:21Z 1834.81 2013-10-24T11:35:31Z 1832.41 2013-10-24T11:35:42Z 1831.45 2013-10-24T11:35:45Z 1830.97 2013-10-24T11:35:50Z 1830.97 2013-10-24T11:35:51Z 1830.97 2013-10-24T11:35:52Z 1829.05 2013-10-24T11:35:57Z 1828.08 2013-10-24T11:36:00Z 1827.6 2013-10-24T11:36:01Z 1825.68 2013-10-24T11:36:09Z 1823.28 2013-10-24T11:36:18Z 1820.87 2013-10-24T11:36:23Z 1819.91 2013-10-24T11:36:26Z 1819.43 2013-10-24T11:36:27Z 1818.95 2013-10-24T11:36:29Z 1818.47 2013-10-24T11:36:30Z 1817.99 2013-10-24T11:36:31Z 1816.55 2013-10-24T11:36:41Z 1816.55 2013-10-24T11:36:46Z 1816.55 2013-10-24T11:36:47Z 1816.55 2013-10-24T11:36:55Z 1814.63 2013-10-24T11:37:01Z 1813.18 2013-10-24T11:37:07Z 1812.22 2013-10-24T11:37:10Z 1810.78 2013-10-24T11:37:14Z 1810.3 2013-10-24T11:37:15Z 1809.82 2013-10-24T11:37:16Z 1809.82 2013-10-24T11:37:17Z 1807.9 2013-10-24T11:37:28Z 1807.42 2013-10-24T11:37:32Z 1806.94 2013-10-24T11:37:35Z 1806.94 2013-10-24T11:37:45Z 1804.53 2013-10-24T11:37:56Z 1799.24 2013-10-24T11:38:09Z 1799.73 2013-10-24T11:38:10Z 1798.76 2013-10-24T11:38:20Z 1799.24 2013-10-24T11:38:32Z 1796.84 2013-10-24T11:38:40Z 1794.92 2013-10-24T11:38:50Z 1793.48 2013-10-24T11:38:54Z 1791.07 2013-10-24T11:39:06Z 1790.11 2013-10-24T11:39:15Z 1789.15 2013-10-24T11:39:20Z 1787.71 2013-10-24T11:39:27Z 1787.23 2013-10-24T11:39:29Z 1787.71 2013-10-24T11:39:39Z 1786.75 2013-10-24T11:39:44Z 1786.75 2013-10-24T11:39:47Z 1786.27 2013-10-24T11:39:54Z 1785.79 2013-10-24T11:39:59Z 1785.31 2013-10-24T11:40:04Z 1784.34 2013-10-24T11:40:13Z 1783.86 2013-10-24T11:40:23Z 1783.86 2013-10-24T11:40:25Z 1782.9 2013-10-24T11:40:30Z 1781.94 2013-10-24T11:40:35Z 1782.42 2013-10-24T11:40:39Z 1781.94 2013-10-24T11:40:45Z 1780.98 2013-10-24T11:40:52Z 1780.02 2013-10-24T11:41:01Z 1778.1 2013-10-24T11:41:15Z 1774.25 2013-10-24T11:41:27Z 1772.81 2013-10-24T11:41:41Z 1768.96 2013-10-24T11:41:53Z 1767.04 2013-10-24T11:41:58Z 1765.6 2013-10-24T11:42:01Z 1764.16 2013-10-24T11:42:10Z 1763.2 2013-10-24T11:42:15Z 1763.68 2013-10-24T11:42:18Z 1763.2 2013-10-24T11:42:24Z 1761.27 2013-10-24T11:42:36Z 1760.31 2013-10-24T11:42:41Z 1760.31 2013-10-24T11:42:49Z 1759.83 2013-10-24T11:42:51Z 1758.39 2013-10-24T11:43:03Z 1755.5 2013-10-24T11:43:15Z 1751.18 2013-10-24T11:43:27Z 1750.22 2013-10-24T11:43:30Z 1749.26 2013-10-24T11:43:33Z 1746.37 2013-10-24T11:43:44Z 1741.57 2013-10-24T11:43:56Z 1736.28 2013-10-24T11:44:07Z 1736.76 2013-10-24T11:44:09Z 1737.24 2013-10-24T11:44:12Z 1735.32 2013-10-24T11:44:22Z 1735.32 2013-10-24T11:44:25Z 1735.32 2013-10-24T11:44:27Z 1733.88 2013-10-24T11:44:34Z 1731.47 2013-10-24T11:44:41Z 1728.59 2013-10-24T11:44:51Z 1728.11 2013-10-24T11:44:53Z 1726.18 2013-10-24T11:45:03Z 1725.22 2013-10-24T11:45:09Z 1723.3 2013-10-24T11:45:19Z 1721.86 2013-10-24T11:45:27Z 1721.38 2013-10-24T11:45:30Z 1719.94 2013-10-24T11:45:40Z 1718.97 2013-10-24T11:45:47Z 1717.05 2013-10-24T11:45:55Z 1713.69 2013-10-24T11:46:03Z 1712.73 2013-10-24T11:46:07Z 1710.8 2013-10-24T11:46:14Z 1708.4 2013-10-24T11:46:20Z 1705.52 2013-10-24T11:46:35Z 1705.04 2013-10-24T11:46:52Z 1704.55 2013-10-24T11:46:53Z 1702.63 2013-10-24T11:47:00Z 1703.11 2013-10-24T11:47:04Z 1703.11 2013-10-24T11:47:07Z 1702.63 2013-10-24T11:47:11Z 1700.71 2013-10-24T11:47:16Z 1696.86 2013-10-24T11:47:27Z 1693.5 2013-10-24T11:47:38Z 1690.62 2013-10-24T11:47:44Z 1688.69 2013-10-24T11:47:51Z 1685.81 2013-10-24T11:47:58Z 1684.85 2013-10-24T11:48:03Z 1684.85 2013-10-24T11:48:07Z 1682.93 2013-10-24T11:48:16Z 1680.52 2013-10-24T11:48:30Z 1677.16 2013-10-24T11:48:43Z 1675.23 2013-10-24T11:48:56Z 1672.35 2013-10-24T11:49:05Z 1668.51 2013-10-24T11:49:15Z 1665.14 2013-10-24T11:49:25Z 1664.66 2013-10-24T11:49:26Z 1663.7 2013-10-24T11:49:35Z 1663.7 2013-10-24T11:49:39Z 1664.66 2013-10-24T11:49:45Z 1663.7 2013-10-24T11:49:50Z 1662.74 2013-10-24T11:49:55Z 1660.81 2013-10-24T11:50:06Z 1659.85 2013-10-24T11:50:12Z 1659.37 2013-10-24T11:50:18Z 1656.01 2013-10-24T11:50:29Z 1654.57 2013-10-24T11:50:39Z 1653.12 2013-10-24T11:50:43Z 1652.64 2013-10-24T11:50:47Z 1651.2 2013-10-24T11:50:51Z 1649.28 2013-10-24T11:50:59Z 1644.95 2013-10-24T11:51:10Z 1644.47 2013-10-24T11:51:12Z 1643.03 2013-10-24T11:51:16Z 1642.55 2013-10-24T11:51:22Z 1640.15 2013-10-24T11:51:32Z 1639.19 2013-10-24T11:51:35Z 1639.19 2013-10-24T11:51:41Z 1638.7 2013-10-24T11:51:47Z 1637.26 2013-10-24T11:51:52Z 1636.78 2013-10-24T11:51:58Z 1636.3 2013-10-24T11:52:03Z 1636.3 2013-10-24T11:52:13Z 1634.38 2013-10-24T11:52:22Z 1632.46 2013-10-24T11:52:32Z 1631.49 2013-10-24T11:52:36Z 1629.09 2013-10-24T11:52:46Z 1630.53 2013-10-24T11:52:50Z 1630.53 2013-10-24T11:52:52Z 1630.53 2013-10-24T11:52:55Z 1628.61 2013-10-24T11:53:01Z 1628.13 2013-10-24T11:53:05Z 1626.21 2013-10-24T11:53:15Z 1624.77 2013-10-24T11:53:20Z 1625.25 2013-10-24T11:53:29Z 1624.28 2013-10-24T11:53:37Z 1624.28 2013-10-24T11:53:42Z 1619.96 2013-10-24T11:53:54Z 1619.96 2013-10-24T11:54:00Z 1617.56 2013-10-24T11:54:06Z 1616.59 2013-10-24T11:54:10Z 1615.15 2013-10-24T11:54:17Z 1612.75 2013-10-24T11:54:23Z 1609.38 2013-10-24T11:54:31Z 1606.5 2013-10-24T11:54:43Z 1603.62 2013-10-24T11:54:53Z 1599.77 2013-10-24T11:55:05Z 1598.81 2013-10-24T11:55:08Z 1597.37 2013-10-24T11:55:14Z 1595.93 2013-10-24T11:55:22Z 1595.45 2013-10-24T11:55:26Z 1593.04 2013-10-24T11:55:33Z 1591.6 2013-10-24T11:55:36Z 1589.2 2013-10-24T11:55:41Z 1588.24 2013-10-24T11:55:48Z 1586.31 2013-10-24T11:55:58Z 1584.39 2013-10-24T11:56:03Z 1584.39 2013-10-24T11:56:05Z 1582.95 2013-10-24T11:56:19Z 1584.39 2013-10-24T11:56:53Z 1584.87 2013-10-24T11:57:10Z 1585.35 2013-10-24T11:57:12Z 1586.79 2013-10-24T11:57:17Z 1588.24 2013-10-24T11:57:26Z 1588.24 2013-10-24T11:57:38Z 1585.35 2013-10-24T11:57:51Z 1583.91 2013-10-24T11:57:59Z 1582.47 2013-10-24T11:58:07Z 1580.54 2013-10-24T11:58:13Z 1577.18 2013-10-24T11:58:24Z 1575.74 2013-10-24T11:58:29Z 1574.3 2013-10-24T11:58:35Z 1573.82 2013-10-24T11:58:38Z 1572.85 2013-10-24T11:58:42Z 1571.41 2013-10-24T11:58:45Z 1570.93 2013-10-24T11:58:46Z 1570.45 2013-10-24T11:58:47Z 1569.01 2013-10-24T11:58:51Z 1566.61 2013-10-24T11:58:58Z 1566.61 2013-10-24T11:58:59Z 1566.12 2013-10-24T11:59:00Z 1565.64 2013-10-24T11:59:01Z 1565.16 2013-10-24T11:59:02Z 1562.28 2013-10-24T11:59:09Z 1557.47 2013-10-24T11:59:20Z 1556.03 2013-10-24T11:59:30Z 1556.03 2013-10-24T11:59:31Z 1555.55 2013-10-24T11:59:32Z 1555.55 2013-10-24T11:59:33Z 1555.07 2013-10-24T11:59:34Z 1555.07 2013-10-24T11:59:35Z 1555.55 2013-10-24T11:59:36Z 1555.55 2013-10-24T11:59:39Z 1557.95 2013-10-24T11:59:48Z 1557.95 2013-10-24T11:59:56Z 1558.92 2013-10-24T12:00:07Z 1557.95 2013-10-24T12:00:16Z 1556.99 2013-10-24T12:00:22Z 1556.51 2013-10-24T12:00:23Z 1556.51 2013-10-24T12:00:27Z 1553.15 2013-10-24T12:00:37Z 1550.26 2013-10-24T12:00:49Z 1549.3 2013-10-24T12:01:03Z 1548.82 2013-10-24T12:01:08Z 1547.38 2013-10-24T12:01:15Z 1546.9 2013-10-24T12:01:25Z 1546.9 2013-10-24T12:01:27Z 1543.53 2013-10-24T12:01:38Z 1543.53 2013-10-24T12:01:40Z 1542.09 2013-10-24T12:01:49Z 1542.09 2013-10-24T12:01:50Z 1541.13 2013-10-24T12:01:53Z 1538.73 2013-10-24T12:01:58Z 1538.25 2013-10-24T12:02:02Z 1538.25 2013-10-24T12:02:03Z 1538.25 2013-10-24T12:02:04Z 1538.25 2013-10-24T12:02:05Z 1536.8 2013-10-24T12:02:15Z 1536.8 2013-10-24T12:02:16Z 1534.4 2013-10-24T12:02:21Z 1533.44 2013-10-24T12:02:24Z 1533.44 2013-10-24T12:02:27Z 1533.44 2013-10-24T12:02:28Z 1533.92 2013-10-24T12:02:35Z 1533.92 2013-10-24T12:02:36Z 1533.44 2013-10-24T12:02:37Z 1532.48 2013-10-24T12:02:40Z 1528.63 2013-10-24T12:02:52Z 1527.67 2013-10-24T12:03:02Z 1524.31 2013-10-24T12:03:15Z 1521.9 2013-10-24T12:03:28Z 1519.02 2013-10-24T12:03:38Z 1518.54 2013-10-24T12:03:51Z 1516.62 2013-10-24T12:04:04Z 1513.25 2013-10-24T12:04:16Z 1511.81 2013-10-24T12:04:28Z 1510.85 2013-10-24T12:04:31Z 1509.89 2013-10-24T12:04:36Z 1505.56 2013-10-24T12:04:48Z 1502.68 2013-10-24T12:05:01Z 1499.31 2013-10-24T12:05:15Z 1495.95 2013-10-24T12:05:25Z 1494.99 2013-10-24T12:05:34Z 1493.06 2013-10-24T12:05:46Z 1491.62 2013-10-24T12:06:04Z 1493.55 2013-10-24T12:06:17Z 1495.47 2013-10-24T12:06:29Z 1494.51 2013-10-24T12:06:40Z 1493.06 2013-10-24T12:06:50Z 1493.55 2013-10-24T12:07:02Z 1494.03 2013-10-24T12:07:04Z 1494.03 2013-10-24T12:07:05Z 1493.06 2013-10-24T12:07:16Z 1493.55 2013-10-24T12:07:17Z 1493.55 2013-10-24T12:07:27Z 1494.99 2013-10-24T12:07:40Z 1494.03 2013-10-24T12:07:52Z 1491.62 2013-10-24T12:08:03Z 1492.58 2013-10-24T12:08:11Z 1492.1 2013-10-24T12:08:18Z 1490.66 2013-10-24T12:08:29Z 1488.26 2013-10-24T12:08:39Z 1490.18 2013-10-24T12:08:52Z 1490.18 2013-10-24T12:09:07Z 1488.26 2013-10-24T12:09:27Z 1487.3 2013-10-24T12:09:51Z 1485.85 2013-10-24T12:10:12Z 1486.82 2013-10-24T12:10:22Z 1486.34 2013-10-24T12:10:23Z 1482.97 2013-10-24T12:10:35Z 1481.05 2013-10-24T12:10:44Z 1479.61 2013-10-24T12:10:49Z 1476.24 2013-10-24T12:11:01Z 1475.28 2013-10-24T12:11:08Z 1475.28 2013-10-24T12:11:20Z 1476.72 2013-10-24T12:11:26Z 1476.24 2013-10-24T12:11:31Z 1475.28 2013-10-24T12:11:33Z 1465.67 2013-10-24T12:11:43Z 1461.34 2013-10-24T12:11:48Z 1460.38 2013-10-24T12:11:50Z 1458.94 2013-10-24T12:11:52Z 1456.53 2013-10-24T12:11:55Z 1455.09 2013-10-24T12:11:57Z 1449.81 2013-10-24T12:12:05Z 1449.32 2013-10-24T12:12:06Z 1448.84 2013-10-24T12:12:07Z 1448.36 2013-10-24T12:12:08Z 1447.88 2013-10-24T12:12:09Z 1447.4 2013-10-24T12:12:10Z 1447.4 2013-10-24T12:12:11Z 1446.92 2013-10-24T12:12:12Z 1446.44 2013-10-24T12:12:13Z 1445.96 2013-10-24T12:12:14Z 1445.48 2013-10-24T12:12:15Z 1444.52 2013-10-24T12:12:16Z 1443.56 2013-10-24T12:12:17Z 1442.6 2013-10-24T12:12:18Z 1442.11 2013-10-24T12:12:19Z 1440.67 2013-10-24T12:12:20Z 1438.27 2013-10-24T12:12:27Z 1438.27 2013-10-24T12:12:28Z 1438.27 2013-10-24T12:12:29Z 1437.79 2013-10-24T12:12:32Z 1437.31 2013-10-24T12:12:33Z 1436.83 2013-10-24T12:12:34Z 1435.87 2013-10-24T12:12:35Z 1435.39 2013-10-24T12:12:36Z 1434.91 2013-10-24T12:12:37Z 1434.42 2013-10-24T12:12:38Z 1433.94 2013-10-24T12:12:39Z 1428.18 2013-10-24T12:12:48Z 1427.21 2013-10-24T12:12:49Z 1426.73 2013-10-24T12:12:50Z 1420.49 2013-10-24T12:13:00Z 1420.97 2013-10-24T12:13:01Z 1421.45 2013-10-24T12:13:02Z 1421.45 2013-10-24T12:13:03Z 1421.45 2013-10-24T12:13:04Z 1421.45 2013-10-24T12:13:05Z 1421.45 2013-10-24T12:13:06Z 1422.89 2013-10-24T12:13:18Z 1424.33 2013-10-24T12:13:22Z 1424.81 2013-10-24T12:13:23Z 1424.81 2013-10-24T12:13:24Z 1423.37 2013-10-24T12:13:28Z 1422.89 2013-10-24T12:13:29Z 1422.41 2013-10-24T12:13:30Z 1421.45 2013-10-24T12:13:31Z 1420.97 2013-10-24T12:13:32Z 1420.49 2013-10-24T12:13:33Z 1418.08 2013-10-24T12:13:41Z 1419.04 2013-10-24T12:13:42Z 1418.56 2013-10-24T12:13:54Z 1418.56 2013-10-24T12:13:55Z 1418.56 2013-10-24T12:13:56Z 1418.56 2013-10-24T12:13:57Z 1418.56 2013-10-24T12:13:58Z 1418.08 2013-10-24T12:14:01Z 1418.08 2013-10-24T12:14:03Z 1418.08 2013-10-24T12:14:04Z 1420 2013-10-24T12:14:17Z 1421.45 2013-10-24T12:14:22Z 1421.45 2013-10-24T12:14:23Z 1421.45 2013-10-24T12:14:24Z 1421.93 2013-10-24T12:14:25Z 1421.93 2013-10-24T12:14:26Z 1421.93 2013-10-24T12:14:27Z 1421.45 2013-10-24T12:14:28Z 1421.45 2013-10-24T12:14:29Z 1420.97 2013-10-24T12:14:30Z 1420.49 2013-10-24T12:14:31Z 1420 2013-10-24T12:14:35Z 1418.08 2013-10-24T12:14:38Z 1417.6 2013-10-24T12:14:39Z 1417.12 2013-10-24T12:14:40Z 1416.16 2013-10-24T12:14:41Z 1415.68 2013-10-24T12:14:42Z 1415.2 2013-10-24T12:14:43Z 1414.72 2013-10-24T12:14:44Z 1414.24 2013-10-24T12:14:45Z 1414.24 2013-10-24T12:14:46Z 1413.76 2013-10-24T12:14:47Z 1413.28 2013-10-24T12:14:48Z 1412.79 2013-10-24T12:14:49Z 1412.31 2013-10-24T12:15:04Z 1414.72 2013-10-24T12:15:17Z 1417.12 2013-10-24T12:15:31Z 1418.56 2013-10-24T12:15:44Z 1419.52 2013-10-24T12:15:50Z 1419.52 2013-10-24T12:15:51Z 1419.52 2013-10-24T12:15:52Z 1420.49 2013-10-24T12:16:03Z 1420.97 2013-10-24T12:16:04Z 1420.49 2013-10-24T12:16:05Z 1420.49 2013-10-24T12:16:06Z 1419.04 2013-10-24T12:16:16Z 1420 2013-10-24T12:16:21Z 1420 2013-10-24T12:16:22Z 1420.49 2013-10-24T12:16:26Z 1420.49 2013-10-24T12:16:27Z 1420.97 2013-10-24T12:16:28Z 1420.97 2013-10-24T12:16:38Z 1420.97 2013-10-24T12:16:45Z 1421.45 2013-10-24T12:16:46Z 1421.45 2013-10-24T12:16:47Z 1421.93 2013-10-24T12:16:48Z 1422.41 2013-10-24T12:16:51Z 1422.41 2013-10-24T12:16:52Z 1422.41 2013-10-24T12:16:53Z 1424.33 2013-10-24T12:17:02Z 1424.81 2013-10-24T12:17:03Z 1428.66 2013-10-24T12:17:15Z 1430.1 2013-10-24T12:17:28Z 1430.1 2013-10-24T12:17:43Z