circulaire au départ de Théding 306.7 2013-10-23T06:32:38Z 306.7 2013-10-23T06:32:39Z 306.5 2013-10-23T06:32:44Z 306.5 2013-10-23T06:32:49Z 306.2 2013-10-23T06:32:54Z 306.8 2013-10-23T06:32:59Z 306 2013-10-23T06:33:04Z 305.8 2013-10-23T06:33:09Z 305.9 2013-10-23T06:33:14Z 305.7 2013-10-23T06:33:19Z 306 2013-10-23T06:33:24Z 306.1 2013-10-23T06:33:29Z 307 2013-10-23T06:33:34Z 306.7 2013-10-23T06:33:39Z 305.7 2013-10-23T06:33:44Z 306.6 2013-10-23T06:33:49Z 306.9 2013-10-23T06:33:54Z 306.2 2013-10-23T06:33:59Z 306.6 2013-10-23T06:34:04Z 306 2013-10-23T06:34:09Z 306.8 2013-10-23T06:34:14Z 305.9 2013-10-23T06:34:19Z 306.8 2013-10-23T06:34:24Z 306.5 2013-10-23T06:34:29Z 306.4 2013-10-23T06:34:34Z 306.6 2013-10-23T06:34:39Z 306.6 2013-10-23T06:34:44Z 305.9 2013-10-23T06:34:49Z 306.5 2013-10-23T06:34:54Z 306.6 2013-10-23T06:34:59Z 306.9 2013-10-23T06:35:04Z 306.5 2013-10-23T06:35:09Z 307.3 2013-10-23T06:35:14Z 307 2013-10-23T06:35:19Z 306.2 2013-10-23T06:35:24Z 306.7 2013-10-23T06:35:29Z 307 2013-10-23T06:35:34Z 306.8 2013-10-23T06:35:39Z 305.9 2013-10-23T06:35:44Z 306.6 2013-10-23T06:35:49Z 306.9 2013-10-23T06:35:54Z 307 2013-10-23T06:36:04Z 305.8 2013-10-23T06:36:09Z 305.8 2013-10-23T06:36:14Z 305.8 2013-10-23T06:36:19Z 306.1 2013-10-23T06:36:24Z 306.7 2013-10-23T06:36:29Z 306.3 2013-10-23T06:36:34Z 307.1 2013-10-23T06:36:39Z 307.7 2013-10-23T06:36:44Z 307.7 2013-10-23T06:36:49Z 306.4 2013-10-23T06:36:54Z 306.3 2013-10-23T06:36:59Z 306.7 2013-10-23T06:37:09Z 306.4 2013-10-23T06:37:14Z 306.2 2013-10-23T06:37:19Z 306.5 2013-10-23T06:37:24Z 306 2013-10-23T06:37:29Z 306.2 2013-10-23T06:37:34Z 306.5 2013-10-23T06:37:39Z 306.5 2013-10-23T06:37:44Z 306.1 2013-10-23T06:37:49Z 306.2 2013-10-23T06:37:54Z 306.4 2013-10-23T06:37:59Z 305.6 2013-10-23T06:38:04Z 305.5 2013-10-23T06:38:14Z 305.3 2013-10-23T06:38:19Z 305.2 2013-10-23T06:38:24Z 305.2 2013-10-23T06:38:29Z 305.4 2013-10-23T06:38:34Z 305.2 2013-10-23T06:38:39Z 305.4 2013-10-23T06:38:44Z 305.5 2013-10-23T06:38:49Z 305 2013-10-23T06:38:54Z 304.9 2013-10-23T06:38:59Z 306.3 2013-10-23T06:39:04Z 305.4 2013-10-23T06:39:09Z 305.8 2013-10-23T06:39:19Z 307.3 2013-10-23T06:39:24Z 306.5 2013-10-23T06:39:29Z 306.9 2013-10-23T06:39:34Z 308.5 2013-10-23T06:39:39Z 309 2013-10-23T06:39:44Z 309.4 2013-10-23T06:39:49Z 310.4 2013-10-23T06:39:54Z 310.4 2013-10-23T06:39:59Z 310.7 2013-10-23T06:40:04Z 311.1 2013-10-23T06:40:09Z 311.5 2013-10-23T06:40:14Z 312.5 2013-10-23T06:40:24Z 312.9 2013-10-23T06:40:29Z 313.7 2013-10-23T06:40:34Z 313.6 2013-10-23T06:40:39Z 313.9 2013-10-23T06:40:44Z 314.7 2013-10-23T06:40:49Z 314.8 2013-10-23T06:40:54Z 315.4 2013-10-23T06:40:59Z 315.5 2013-10-23T06:41:04Z 315.5 2013-10-23T06:41:09Z 316.1 2013-10-23T06:41:14Z 317.1 2013-10-23T06:41:19Z 318.2 2013-10-23T06:41:29Z 318.8 2013-10-23T06:41:34Z 319 2013-10-23T06:41:39Z 320.1 2013-10-23T06:41:44Z 320 2013-10-23T06:41:49Z 320.4 2013-10-23T06:41:54Z 320.9 2013-10-23T06:41:59Z 321.2 2013-10-23T06:42:04Z 322.2 2013-10-23T06:42:09Z 322.3 2013-10-23T06:42:14Z 322.8 2013-10-23T06:42:19Z 323.2 2013-10-23T06:42:24Z 324 2013-10-23T06:42:34Z 324.8 2013-10-23T06:42:39Z 324.7 2013-10-23T06:42:44Z 325.7 2013-10-23T06:42:49Z 325.6 2013-10-23T06:42:54Z 325.9 2013-10-23T06:42:59Z 327.5 2013-10-23T06:43:04Z 328 2013-10-23T06:43:09Z 327.3 2013-10-23T06:43:14Z 326.7 2013-10-23T06:43:19Z 327.8 2013-10-23T06:43:24Z 328.1 2013-10-23T06:43:29Z 329.7 2013-10-23T06:43:39Z 330.3 2013-10-23T06:43:44Z 330.7 2013-10-23T06:43:49Z 330.3 2013-10-23T06:43:54Z 331.5 2013-10-23T06:43:59Z 332.4 2013-10-23T06:44:04Z 332.1 2013-10-23T06:44:09Z 332.7 2013-10-23T06:44:14Z 333.5 2013-10-23T06:44:19Z 334.3 2013-10-23T06:44:24Z 334 2013-10-23T06:44:29Z 335 2013-10-23T06:44:34Z 336 2013-10-23T06:44:44Z 336.7 2013-10-23T06:44:49Z 336.8 2013-10-23T06:44:54Z 337 2013-10-23T06:44:59Z 338 2013-10-23T06:45:04Z 338.5 2013-10-23T06:45:09Z 339 2013-10-23T06:45:14Z 339.7 2013-10-23T06:45:19Z 339.6 2013-10-23T06:45:24Z 340.4 2013-10-23T06:45:29Z 340.1 2013-10-23T06:45:34Z 339.7 2013-10-23T06:45:39Z 338.9 2013-10-23T06:45:49Z 338.7 2013-10-23T06:45:54Z 339.6 2013-10-23T06:45:59Z 340.5 2013-10-23T06:46:04Z 340.7 2013-10-23T06:46:09Z 340.5 2013-10-23T06:46:14Z 341.4 2013-10-23T06:46:19Z 341.3 2013-10-23T06:46:24Z 342.3 2013-10-23T06:46:29Z 342.9 2013-10-23T06:46:34Z 343.5 2013-10-23T06:46:39Z 344.2 2013-10-23T06:46:44Z 344.6 2013-10-23T06:46:54Z 344.6 2013-10-23T06:46:59Z 345.1 2013-10-23T06:47:04Z 345.9 2013-10-23T06:47:09Z 346.8 2013-10-23T06:47:14Z 346.4 2013-10-23T06:47:19Z 347.4 2013-10-23T06:47:24Z 347.3 2013-10-23T06:47:29Z 348.2 2013-10-23T06:47:34Z 348.1 2013-10-23T06:47:39Z 348.7 2013-10-23T06:47:44Z 349.4 2013-10-23T06:47:49Z 350.5 2013-10-23T06:47:59Z 350.9 2013-10-23T06:48:04Z 351.5 2013-10-23T06:48:09Z 352.2 2013-10-23T06:48:14Z 352.5 2013-10-23T06:48:19Z 353.2 2013-10-23T06:48:24Z 354.4 2013-10-23T06:48:29Z 354.8 2013-10-23T06:48:34Z 354.5 2013-10-23T06:48:39Z 354.8 2013-10-23T06:48:44Z 354.8 2013-10-23T06:48:49Z 356.1 2013-10-23T06:48:54Z 356.9 2013-10-23T06:49:04Z 356.8 2013-10-23T06:49:09Z 357.5 2013-10-23T06:49:14Z 357.1 2013-10-23T06:49:19Z 357.5 2013-10-23T06:49:24Z 359.1 2013-10-23T06:49:29Z 359.6 2013-10-23T06:49:34Z 359.7 2013-10-23T06:49:39Z 359.8 2013-10-23T06:49:44Z 361 2013-10-23T06:49:49Z 361.7 2013-10-23T06:49:54Z 361.5 2013-10-23T06:49:59Z 363 2013-10-23T06:50:09Z 363.3 2013-10-23T06:50:14Z 363.9 2013-10-23T06:50:19Z 364.8 2013-10-23T06:50:24Z 365.4 2013-10-23T06:50:29Z 365.8 2013-10-23T06:50:34Z 366.6 2013-10-23T06:50:39Z 366.4 2013-10-23T06:50:44Z 366.7 2013-10-23T06:50:49Z 367.9 2013-10-23T06:50:54Z 367.8 2013-10-23T06:50:59Z 367.4 2013-10-23T06:51:04Z 368.9 2013-10-23T06:51:14Z 370 2013-10-23T06:51:19Z 369.4 2013-10-23T06:51:24Z 369 2013-10-23T06:51:29Z 370.3 2013-10-23T06:51:34Z 371.1 2013-10-23T06:51:39Z 370.5 2013-10-23T06:51:44Z 371.6 2013-10-23T06:51:49Z 372.1 2013-10-23T06:51:54Z 372.1 2013-10-23T06:51:59Z 372.6 2013-10-23T06:52:04Z 373.1 2013-10-23T06:52:09Z 373.7 2013-10-23T06:52:19Z 373.5 2013-10-23T06:52:24Z 374.5 2013-10-23T06:52:29Z 374.7 2013-10-23T06:52:34Z 374.8 2013-10-23T06:52:39Z 375.9 2013-10-23T06:52:44Z 376.5 2013-10-23T06:52:49Z 376.9 2013-10-23T06:52:54Z 378.3 2013-10-23T06:52:59Z 378.5 2013-10-23T06:53:04Z 378.4 2013-10-23T06:53:09Z 378.4 2013-10-23T06:53:14Z 380.1 2013-10-23T06:53:24Z 380.6 2013-10-23T06:53:29Z 380.4 2013-10-23T06:53:34Z 380.8 2013-10-23T06:53:39Z 380.6 2013-10-23T06:53:44Z 381.2 2013-10-23T06:53:49Z 381.5 2013-10-23T06:53:54Z 381.4 2013-10-23T06:53:59Z 381.3 2013-10-23T06:54:04Z 382.3 2013-10-23T06:54:09Z 382.2 2013-10-23T06:54:14Z 382.2 2013-10-23T06:54:19Z 383.1 2013-10-23T06:54:29Z 382.8 2013-10-23T06:54:34Z 382.3 2013-10-23T06:54:39Z 381.8 2013-10-23T06:54:44Z 382.3 2013-10-23T06:54:49Z 383 2013-10-23T06:54:54Z 382.3 2013-10-23T06:54:59Z 381.9 2013-10-23T06:55:04Z 381.7 2013-10-23T06:55:09Z 382.2 2013-10-23T06:55:14Z 382 2013-10-23T06:55:19Z 382 2013-10-23T06:55:24Z 381.5 2013-10-23T06:55:34Z 382.3 2013-10-23T06:55:39Z 381.9 2013-10-23T06:55:44Z 380.7 2013-10-23T06:55:49Z 380.2 2013-10-23T06:55:54Z 380 2013-10-23T06:55:59Z 379.7 2013-10-23T06:56:04Z 379.5 2013-10-23T06:56:09Z 379.1 2013-10-23T06:56:14Z 378.7 2013-10-23T06:56:19Z 378.2 2013-10-23T06:56:24Z 377.8 2013-10-23T06:56:29Z 376.8 2013-10-23T06:56:39Z 376.1 2013-10-23T06:56:44Z 374.8 2013-10-23T06:56:49Z 373.5 2013-10-23T06:56:54Z 373 2013-10-23T06:56:59Z 372 2013-10-23T06:57:04Z 371.2 2013-10-23T06:57:09Z 370.3 2013-10-23T06:57:14Z 369.9 2013-10-23T06:57:19Z 368.3 2013-10-23T06:57:24Z 368.6 2013-10-23T06:57:29Z 368.1 2013-10-23T06:57:34Z 366.7 2013-10-23T06:57:44Z 365.9 2013-10-23T06:57:49Z 364.5 2013-10-23T06:57:54Z 363 2013-10-23T06:57:59Z 362.6 2013-10-23T06:58:04Z 362.3 2013-10-23T06:58:09Z 361.2 2013-10-23T06:58:14Z 359.7 2013-10-23T06:58:19Z 359.4 2013-10-23T06:58:24Z 358.6 2013-10-23T06:58:29Z 358 2013-10-23T06:58:34Z 358.2 2013-10-23T06:58:39Z 357.1 2013-10-23T06:58:49Z 357.2 2013-10-23T06:58:54Z 357.5 2013-10-23T06:58:59Z 357.8 2013-10-23T06:59:04Z 357.5 2013-10-23T06:59:09Z 357.3 2013-10-23T06:59:14Z 356.9 2013-10-23T06:59:19Z 356.7 2013-10-23T06:59:24Z 356.9 2013-10-23T06:59:29Z 357.1 2013-10-23T06:59:34Z 357.2 2013-10-23T06:59:39Z 357.3 2013-10-23T06:59:44Z 356.9 2013-10-23T06:59:54Z 357.1 2013-10-23T06:59:59Z 357.8 2013-10-23T07:00:04Z 356 2013-10-23T07:00:09Z 356.4 2013-10-23T07:00:15Z 356.6 2013-10-23T07:00:20Z 356.4 2013-10-23T07:00:25Z 356.1 2013-10-23T07:00:30Z 355.8 2013-10-23T07:00:35Z 354.8 2013-10-23T07:00:40Z 355.4 2013-10-23T07:00:45Z 355.8 2013-10-23T07:00:55Z 355.9 2013-10-23T07:01:00Z 354.5 2013-10-23T07:01:05Z 353.8 2013-10-23T07:01:10Z 352.7 2013-10-23T07:01:15Z 352.7 2013-10-23T07:01:20Z 351.6 2013-10-23T07:01:25Z 351.6 2013-10-23T07:01:30Z 350 2013-10-23T07:01:35Z 350.3 2013-10-23T07:01:40Z 349.9 2013-10-23T07:01:45Z 348.8 2013-10-23T07:01:50Z 346.1 2013-10-23T07:02:00Z 345.4 2013-10-23T07:02:05Z 345.3 2013-10-23T07:02:10Z 344.6 2013-10-23T07:02:15Z 343.7 2013-10-23T07:02:20Z 343.4 2013-10-23T07:02:25Z 343.4 2013-10-23T07:02:30Z 343 2013-10-23T07:02:35Z 343.4 2013-10-23T07:02:40Z 343.1 2013-10-23T07:02:45Z 342.7 2013-10-23T07:02:50Z 343.8 2013-10-23T07:02:55Z 343.3 2013-10-23T07:03:05Z 343.7 2013-10-23T07:03:10Z 343.3 2013-10-23T07:03:15Z 343.3 2013-10-23T07:03:20Z 342.9 2013-10-23T07:03:25Z 341.8 2013-10-23T07:03:30Z 341.4 2013-10-23T07:03:35Z 340.7 2013-10-23T07:03:40Z 338.9 2013-10-23T07:03:45Z 338.6 2013-10-23T07:03:50Z 337.2 2013-10-23T07:03:55Z 338.4 2013-10-23T07:04:00Z 337.2 2013-10-23T07:04:10Z 336.4 2013-10-23T07:04:15Z 335.6 2013-10-23T07:04:20Z 335 2013-10-23T07:04:25Z 335.4 2013-10-23T07:04:30Z 335.5 2013-10-23T07:04:35Z 333.7 2013-10-23T07:04:40Z 334 2013-10-23T07:04:45Z 333.7 2013-10-23T07:04:50Z 334.3 2013-10-23T07:04:55Z 334.2 2013-10-23T07:05:00Z 334.2 2013-10-23T07:05:05Z 334.1 2013-10-23T07:05:15Z 335.1 2013-10-23T07:05:20Z 335.2 2013-10-23T07:05:25Z 335 2013-10-23T07:05:30Z 334.9 2013-10-23T07:05:35Z 335 2013-10-23T07:05:40Z 335.5 2013-10-23T07:05:45Z 335.5 2013-10-23T07:05:50Z 335.1 2013-10-23T07:05:55Z 335.6 2013-10-23T07:06:00Z 335.8 2013-10-23T07:06:05Z 336 2013-10-23T07:06:10Z 336.5 2013-10-23T07:06:20Z 335.3 2013-10-23T07:06:25Z 335.2 2013-10-23T07:06:30Z 335.7 2013-10-23T07:06:35Z 335.8 2013-10-23T07:06:40Z 335.9 2013-10-23T07:06:45Z 335.1 2013-10-23T07:06:50Z 335.5 2013-10-23T07:06:55Z 335.7 2013-10-23T07:07:00Z 336.3 2013-10-23T07:07:05Z 335.4 2013-10-23T07:07:10Z 335.4 2013-10-23T07:07:15Z 334.8 2013-10-23T07:07:25Z 335 2013-10-23T07:07:30Z 334.9 2013-10-23T07:07:35Z 334.8 2013-10-23T07:07:40Z 334.6 2013-10-23T07:07:45Z 334.7 2013-10-23T07:07:50Z 334.8 2013-10-23T07:07:55Z 334.7 2013-10-23T07:08:00Z 334 2013-10-23T07:08:05Z 334 2013-10-23T07:08:10Z 334.1 2013-10-23T07:08:15Z 333.6 2013-10-23T07:08:20Z 333.2 2013-10-23T07:08:30Z 333 2013-10-23T07:08:35Z 332.4 2013-10-23T07:08:40Z 331.7 2013-10-23T07:08:45Z 331.9 2013-10-23T07:08:50Z 331.8 2013-10-23T07:08:55Z 332.1 2013-10-23T07:09:00Z 331.5 2013-10-23T07:09:05Z 331.2 2013-10-23T07:09:10Z 331.1 2013-10-23T07:09:15Z 330.8 2013-10-23T07:09:20Z 329.6 2013-10-23T07:09:25Z 329.8 2013-10-23T07:09:35Z 329 2013-10-23T07:09:40Z 329 2013-10-23T07:09:45Z 328.2 2013-10-23T07:09:50Z 328.2 2013-10-23T07:09:55Z 328.7 2013-10-23T07:10:00Z 327.6 2013-10-23T07:10:05Z 326.1 2013-10-23T07:10:10Z 325.2 2013-10-23T07:10:15Z 325.2 2013-10-23T07:10:20Z 323.7 2013-10-23T07:10:25Z 324.7 2013-10-23T07:10:30Z 323.5 2013-10-23T07:10:40Z 323 2013-10-23T07:10:45Z 322.5 2013-10-23T07:10:50Z 321 2013-10-23T07:10:55Z 320.3 2013-10-23T07:11:00Z 320.9 2013-10-23T07:11:05Z 320.5 2013-10-23T07:11:10Z 319.4 2013-10-23T07:11:15Z 319 2013-10-23T07:11:20Z 318.9 2013-10-23T07:11:25Z 318.8 2013-10-23T07:11:30Z 317.8 2013-10-23T07:11:35Z 318.3 2013-10-23T07:11:45Z 316.8 2013-10-23T07:11:50Z 316.7 2013-10-23T07:11:55Z 316.3 2013-10-23T07:12:00Z 316.2 2013-10-23T07:12:05Z 316.4 2013-10-23T07:12:10Z 316.6 2013-10-23T07:12:15Z 316.5 2013-10-23T07:12:20Z 315.7 2013-10-23T07:12:25Z 315.4 2013-10-23T07:12:30Z 315.3 2013-10-23T07:12:35Z 315.7 2013-10-23T07:12:40Z 314.6 2013-10-23T07:12:50Z 314.9 2013-10-23T07:12:55Z 315.4 2013-10-23T07:13:00Z 314 2013-10-23T07:13:05Z 313.1 2013-10-23T07:13:10Z 314 2013-10-23T07:13:15Z 313.7 2013-10-23T07:13:20Z 314.2 2013-10-23T07:13:25Z 312.9 2013-10-23T07:13:30Z 313 2013-10-23T07:13:35Z 313.2 2013-10-23T07:13:40Z 313.7 2013-10-23T07:13:45Z 314.6 2013-10-23T07:13:55Z 315.2 2013-10-23T07:14:00Z 315.1 2013-10-23T07:14:05Z 315.8 2013-10-23T07:14:10Z 316.2 2013-10-23T07:14:15Z 317.6 2013-10-23T07:14:20Z 317.7 2013-10-23T07:14:25Z 318.1 2013-10-23T07:14:30Z 318 2013-10-23T07:14:35Z 318.4 2013-10-23T07:14:40Z 320.3 2013-10-23T07:14:45Z 320.1 2013-10-23T07:14:50Z 322.3 2013-10-23T07:15:00Z 322.6 2013-10-23T07:15:05Z 323.2 2013-10-23T07:15:10Z 323.7 2013-10-23T07:15:15Z 324.5 2013-10-23T07:15:20Z 324.7 2013-10-23T07:15:25Z 324.6 2013-10-23T07:15:30Z 324.9 2013-10-23T07:15:35Z 326.4 2013-10-23T07:15:40Z 326 2013-10-23T07:15:45Z 326 2013-10-23T07:15:50Z 326.3 2013-10-23T07:15:55Z 327 2013-10-23T07:16:05Z 327 2013-10-23T07:16:10Z 327.1 2013-10-23T07:16:15Z 327.5 2013-10-23T07:16:20Z 327.2 2013-10-23T07:16:25Z 327 2013-10-23T07:16:30Z 327.6 2013-10-23T07:16:35Z 328 2013-10-23T07:16:40Z 328.2 2013-10-23T07:16:45Z 327.7 2013-10-23T07:16:50Z 327.6 2013-10-23T07:16:55Z 327.4 2013-10-23T07:17:00Z 327.2 2013-10-23T07:17:10Z 328.1 2013-10-23T07:17:15Z 327.1 2013-10-23T07:17:20Z 326.7 2013-10-23T07:17:25Z 326 2013-10-23T07:17:30Z 327.1 2013-10-23T07:17:35Z 327.1 2013-10-23T07:17:40Z 327.5 2013-10-23T07:17:45Z 327 2013-10-23T07:17:50Z 327.1 2013-10-23T07:17:55Z 327.9 2013-10-23T07:18:00Z 327.6 2013-10-23T07:18:05Z 328 2013-10-23T07:18:15Z 328.1 2013-10-23T07:18:20Z 327.9 2013-10-23T07:18:25Z 328.1 2013-10-23T07:18:30Z 328.2 2013-10-23T07:18:35Z 328.2 2013-10-23T07:18:40Z 328.7 2013-10-23T07:18:45Z 328.2 2013-10-23T07:18:50Z 327.7 2013-10-23T07:18:55Z 327.5 2013-10-23T07:19:00Z 327.3 2013-10-23T07:19:05Z 326.8 2013-10-23T07:19:10Z 326.4 2013-10-23T07:19:20Z 326.2 2013-10-23T07:19:25Z 326.3 2013-10-23T07:19:30Z 325.7 2013-10-23T07:19:35Z 324.9 2013-10-23T07:19:40Z 324.1 2013-10-23T07:19:45Z 325.2 2013-10-23T07:19:50Z 325.3 2013-10-23T07:19:55Z 324.2 2013-10-23T07:20:00Z 324.1 2013-10-23T07:20:05Z 323.9 2013-10-23T07:20:10Z 322.7 2013-10-23T07:20:15Z 323.3 2013-10-23T07:20:25Z 323.5 2013-10-23T07:20:30Z 322.9 2013-10-23T07:20:35Z 323.3 2013-10-23T07:20:40Z 323.1 2013-10-23T07:20:45Z 322.3 2013-10-23T07:20:50Z 323 2013-10-23T07:20:55Z 322 2013-10-23T07:21:00Z 323 2013-10-23T07:21:05Z 321.7 2013-10-23T07:21:10Z 321.4 2013-10-23T07:21:15Z 321.6 2013-10-23T07:21:20Z 321.1 2013-10-23T07:21:30Z 320.4 2013-10-23T07:21:35Z 320.5 2013-10-23T07:21:40Z 321.1 2013-10-23T07:21:45Z 321.4 2013-10-23T07:21:50Z 321.1 2013-10-23T07:21:55Z 320.7 2013-10-23T07:22:00Z 320.4 2013-10-23T07:22:05Z 319.3 2013-10-23T07:22:10Z 320.2 2013-10-23T07:22:15Z 320.1 2013-10-23T07:22:20Z 320.3 2013-10-23T07:22:25Z 320.3 2013-10-23T07:22:35Z 321.1 2013-10-23T07:22:40Z 320.1 2013-10-23T07:22:45Z 321 2013-10-23T07:22:50Z 321.2 2013-10-23T07:22:55Z 320.4 2013-10-23T07:23:00Z 321 2013-10-23T07:23:05Z 320.5 2013-10-23T07:23:10Z 320.7 2013-10-23T07:23:15Z 321.5 2013-10-23T07:23:20Z 320.9 2013-10-23T07:23:25Z 321.5 2013-10-23T07:23:30Z 321.3 2013-10-23T07:23:40Z 321.7 2013-10-23T07:23:45Z 322.4 2013-10-23T07:23:50Z 322.7 2013-10-23T07:23:55Z 322.1 2013-10-23T07:24:00Z 322.2 2013-10-23T07:24:05Z 322.6 2013-10-23T07:24:10Z 322.7 2013-10-23T07:24:15Z 323 2013-10-23T07:24:20Z 323.3 2013-10-23T07:24:25Z 324 2013-10-23T07:24:30Z 323.9 2013-10-23T07:24:35Z 324.8 2013-10-23T07:24:45Z 325.7 2013-10-23T07:24:50Z 326 2013-10-23T07:24:55Z 325.5 2013-10-23T07:25:00Z 326.2 2013-10-23T07:25:05Z 327.3 2013-10-23T07:25:10Z 326.9 2013-10-23T07:25:15Z 327.5 2013-10-23T07:25:20Z 328.6 2013-10-23T07:25:25Z 328.6 2013-10-23T07:25:30Z 329 2013-10-23T07:25:35Z 330.6 2013-10-23T07:25:40Z 330.3 2013-10-23T07:25:50Z 330.4 2013-10-23T07:25:55Z 331.5 2013-10-23T07:26:00Z 331.8 2013-10-23T07:26:05Z 332.4 2013-10-23T07:26:10Z 331.9 2013-10-23T07:26:15Z 332.3 2013-10-23T07:26:20Z 333.1 2013-10-23T07:26:25Z 332.9 2013-10-23T07:26:30Z 334.3 2013-10-23T07:26:35Z 334.2 2013-10-23T07:26:40Z 334.4 2013-10-23T07:26:45Z 333.9 2013-10-23T07:26:55Z 334 2013-10-23T07:27:00Z 334 2013-10-23T07:27:05Z 335.4 2013-10-23T07:27:10Z 334.3 2013-10-23T07:27:15Z 334.4 2013-10-23T07:27:20Z 334.3 2013-10-23T07:27:25Z 334.4 2013-10-23T07:27:30Z 334.6 2013-10-23T07:27:35Z 335 2013-10-23T07:27:40Z 335.2 2013-10-23T07:27:45Z 335.2 2013-10-23T07:27:50Z 335.2 2013-10-23T07:28:00Z 336.1 2013-10-23T07:28:05Z 337.2 2013-10-23T07:28:10Z 336 2013-10-23T07:28:15Z 336.3 2013-10-23T07:28:20Z 336.6 2013-10-23T07:28:25Z 336.6 2013-10-23T07:28:30Z 336.4 2013-10-23T07:28:35Z 336.5 2013-10-23T07:28:40Z 336.3 2013-10-23T07:28:45Z 337 2013-10-23T07:28:50Z 337.4 2013-10-23T07:28:55Z 337.3 2013-10-23T07:29:05Z 336.6 2013-10-23T07:29:10Z 337.8 2013-10-23T07:29:15Z 336.7 2013-10-23T07:29:20Z 337.4 2013-10-23T07:29:25Z 337.3 2013-10-23T07:29:30Z 337.3 2013-10-23T07:29:35Z 336.6 2013-10-23T07:29:40Z 337 2013-10-23T07:29:45Z 337.1 2013-10-23T07:29:50Z 337.4 2013-10-23T07:29:55Z 337.7 2013-10-23T07:30:00Z 338 2013-10-23T07:30:10Z 338.1 2013-10-23T07:30:15Z 338 2013-10-23T07:30:20Z 337.9 2013-10-23T07:30:25Z 338.4 2013-10-23T07:30:30Z 338.7 2013-10-23T07:30:35Z 339 2013-10-23T07:30:40Z 338.9 2013-10-23T07:30:45Z 339.1 2013-10-23T07:30:50Z 339.5 2013-10-23T07:30:55Z 339.3 2013-10-23T07:31:00Z 340.3 2013-10-23T07:31:05Z 338.4 2013-10-23T07:31:15Z 339.5 2013-10-23T07:31:20Z 340.1 2013-10-23T07:31:25Z 340.2 2013-10-23T07:31:30Z 340.1 2013-10-23T07:31:35Z 339.8 2013-10-23T07:31:40Z 339.1 2013-10-23T07:31:45Z 339.5 2013-10-23T07:31:50Z 340.6 2013-10-23T07:31:55Z 340.8 2013-10-23T07:32:00Z 341.9 2013-10-23T07:32:05Z 342 2013-10-23T07:32:10Z 342.6 2013-10-23T07:32:20Z 343.1 2013-10-23T07:32:25Z 342.6 2013-10-23T07:32:30Z 343.3 2013-10-23T07:32:35Z 343.8 2013-10-23T07:32:40Z 343.9 2013-10-23T07:32:45Z 343.5 2013-10-23T07:32:50Z 343.9 2013-10-23T07:32:55Z 343.3 2013-10-23T07:33:00Z 343.5 2013-10-23T07:33:05Z 343.2 2013-10-23T07:33:10Z 343.3 2013-10-23T07:33:15Z 342.9 2013-10-23T07:33:25Z 343.1 2013-10-23T07:33:30Z 343.5 2013-10-23T07:33:35Z 343.3 2013-10-23T07:33:40Z 342.7 2013-10-23T07:33:45Z 343.2 2013-10-23T07:33:50Z 343.9 2013-10-23T07:33:55Z 343.1 2013-10-23T07:34:00Z 343.7 2013-10-23T07:34:05Z 343.6 2013-10-23T07:34:10Z 343.7 2013-10-23T07:34:15Z 343.9 2013-10-23T07:34:20Z 343.3 2013-10-23T07:34:30Z 342.9 2013-10-23T07:34:35Z 342.8 2013-10-23T07:34:40Z 342.7 2013-10-23T07:34:45Z 342.7 2013-10-23T07:34:50Z 342.3 2013-10-23T07:34:55Z 341.7 2013-10-23T07:35:00Z 341.5 2013-10-23T07:35:05Z 341.2 2013-10-23T07:35:10Z 341.4 2013-10-23T07:35:15Z 341.2 2013-10-23T07:35:20Z 341 2013-10-23T07:35:25Z 338.7 2013-10-23T07:35:35Z 339 2013-10-23T07:35:40Z 339 2013-10-23T07:35:45Z 338 2013-10-23T07:35:50Z 337 2013-10-23T07:35:55Z 337 2013-10-23T07:36:00Z 337.4 2013-10-23T07:36:05Z 336.9 2013-10-23T07:36:10Z 336.9 2013-10-23T07:36:15Z 336 2013-10-23T07:36:20Z 335.6 2013-10-23T07:36:25Z 335.4 2013-10-23T07:36:30Z 334.8 2013-10-23T07:36:40Z 333.9 2013-10-23T07:36:45Z 334.3 2013-10-23T07:36:50Z 333.7 2013-10-23T07:36:55Z 332.4 2013-10-23T07:37:00Z 331.4 2013-10-23T07:37:05Z 330.9 2013-10-23T07:37:10Z 330.5 2013-10-23T07:37:15Z 329.3 2013-10-23T07:37:20Z 329.8 2013-10-23T07:37:25Z 328.2 2013-10-23T07:37:30Z 327.9 2013-10-23T07:37:35Z 326.8 2013-10-23T07:37:45Z 325.9 2013-10-23T07:37:50Z 326.4 2013-10-23T07:37:55Z 325.3 2013-10-23T07:38:00Z 324.8 2013-10-23T07:38:05Z 324.5 2013-10-23T07:38:10Z 325.4 2013-10-23T07:38:15Z 325.4 2013-10-23T07:38:20Z 324.7 2013-10-23T07:38:25Z 324.6 2013-10-23T07:38:30Z 325 2013-10-23T07:38:35Z 324.6 2013-10-23T07:38:40Z 324.4 2013-10-23T07:38:50Z 323.7 2013-10-23T07:38:55Z 323.6 2013-10-23T07:39:00Z 324 2013-10-23T07:39:05Z 323.8 2013-10-23T07:39:10Z 323.7 2013-10-23T07:39:15Z 324.1 2013-10-23T07:39:20Z 324.1 2013-10-23T07:39:25Z 325 2013-10-23T07:39:30Z 324.6 2013-10-23T07:39:35Z 324.4 2013-10-23T07:39:40Z 323.8 2013-10-23T07:39:45Z 324 2013-10-23T07:39:55Z 324 2013-10-23T07:40:00Z 324.2 2013-10-23T07:40:05Z 324.9 2013-10-23T07:40:10Z 325.2 2013-10-23T07:40:15Z 324.6 2013-10-23T07:40:20Z 324.9 2013-10-23T07:40:25Z 323.8 2013-10-23T07:40:30Z 323.6 2013-10-23T07:40:35Z 324.8 2013-10-23T07:40:40Z 325.9 2013-10-23T07:40:45Z 326.5 2013-10-23T07:40:50Z 325.7 2013-10-23T07:41:00Z 324.9 2013-10-23T07:41:05Z 325.8 2013-10-23T07:41:10Z 325.7 2013-10-23T07:41:15Z 326.6 2013-10-23T07:41:20Z 326.2 2013-10-23T07:41:25Z 326.2 2013-10-23T07:41:30Z 326.1 2013-10-23T07:41:35Z 326.7 2013-10-23T07:41:40Z 325.6 2013-10-23T07:41:45Z 325 2013-10-23T07:41:50Z 326 2013-10-23T07:41:55Z 326.7 2013-10-23T07:42:05Z 326.4 2013-10-23T07:42:10Z 326.7 2013-10-23T07:42:15Z 326.3 2013-10-23T07:42:20Z 325.9 2013-10-23T07:42:25Z 326.1 2013-10-23T07:42:30Z 326.2 2013-10-23T07:42:35Z 325.9 2013-10-23T07:42:40Z 326.7 2013-10-23T07:42:45Z 325.6 2013-10-23T07:42:50Z 325 2013-10-23T07:42:55Z 324.6 2013-10-23T07:43:00Z 323.4 2013-10-23T07:43:10Z 323.1 2013-10-23T07:43:15Z 321.9 2013-10-23T07:43:20Z 321.6 2013-10-23T07:43:25Z 320.5 2013-10-23T07:43:30Z 319.5 2013-10-23T07:43:35Z 317.5 2013-10-23T07:43:40Z 318.2 2013-10-23T07:43:45Z 316.4 2013-10-23T07:43:50Z 316 2013-10-23T07:43:55Z 313.5 2013-10-23T07:44:00Z 312.8 2013-10-23T07:44:05Z 311.9 2013-10-23T07:44:15Z 309.3 2013-10-23T07:44:20Z 308.1 2013-10-23T07:44:25Z 307.4 2013-10-23T07:44:30Z 306.9 2013-10-23T07:44:35Z 305.9 2013-10-23T07:44:40Z 305.5 2013-10-23T07:44:45Z 305.2 2013-10-23T07:44:50Z 304.8 2013-10-23T07:44:55Z 303.8 2013-10-23T07:45:00Z 303.1 2013-10-23T07:45:05Z 302.8 2013-10-23T07:45:10Z 301.5 2013-10-23T07:45:20Z 300.7 2013-10-23T07:45:25Z 300.7 2013-10-23T07:45:30Z 300.3 2013-10-23T07:45:35Z 300.4 2013-10-23T07:45:40Z 299.5 2013-10-23T07:45:45Z 299.4 2013-10-23T07:45:50Z 298.7 2013-10-23T07:45:55Z 297.8 2013-10-23T07:46:00Z 298.2 2013-10-23T07:46:05Z 296.5 2013-10-23T07:46:10Z 296.4 2013-10-23T07:46:15Z 295.2 2013-10-23T07:46:25Z 294.3 2013-10-23T07:46:30Z 293.6 2013-10-23T07:46:35Z 293.3 2013-10-23T07:46:40Z 293.2 2013-10-23T07:46:45Z 292.1 2013-10-23T07:46:50Z 291.8 2013-10-23T07:46:55Z 292.2 2013-10-23T07:47:00Z 292.5 2013-10-23T07:47:05Z 291.6 2013-10-23T07:47:10Z 290.8 2013-10-23T07:47:15Z 289.5 2013-10-23T07:47:20Z 288 2013-10-23T07:47:30Z 287.4 2013-10-23T07:47:35Z 286.7 2013-10-23T07:47:40Z 285.9 2013-10-23T07:47:45Z 284.9 2013-10-23T07:47:50Z 283.8 2013-10-23T07:47:55Z 283.9 2013-10-23T07:48:00Z 283.4 2013-10-23T07:48:05Z 282.4 2013-10-23T07:48:10Z 282.1 2013-10-23T07:48:15Z 281 2013-10-23T07:48:20Z 280 2013-10-23T07:48:25Z 279.6 2013-10-23T07:48:35Z 279.6 2013-10-23T07:48:40Z 279 2013-10-23T07:48:45Z 277.9 2013-10-23T07:48:50Z 276.9 2013-10-23T07:48:55Z 276.7 2013-10-23T07:49:00Z 276 2013-10-23T07:49:05Z 275.3 2013-10-23T07:49:10Z 274.4 2013-10-23T07:49:15Z 274.9 2013-10-23T07:49:20Z 274.3 2013-10-23T07:49:25Z 275 2013-10-23T07:49:30Z 272.9 2013-10-23T07:49:40Z 273 2013-10-23T07:49:45Z 271.8 2013-10-23T07:49:50Z 272.1 2013-10-23T07:49:55Z 272.1 2013-10-23T07:50:00Z 271.1 2013-10-23T07:50:05Z 271.4 2013-10-23T07:50:10Z 271 2013-10-23T07:50:15Z 272.3 2013-10-23T07:50:20Z 272.2 2013-10-23T07:50:25Z 271.8 2013-10-23T07:50:30Z 271.8 2013-10-23T07:50:35Z 271.6 2013-10-23T07:50:45Z 270.9 2013-10-23T07:50:50Z 271.6 2013-10-23T07:50:55Z 271.4 2013-10-23T07:51:00Z 271.7 2013-10-23T07:51:05Z 271 2013-10-23T07:51:10Z 269.4 2013-10-23T07:51:15Z 269.3 2013-10-23T07:51:20Z 268.6 2013-10-23T07:51:25Z 268.1 2013-10-23T07:51:30Z 267.9 2013-10-23T07:51:35Z 267.6 2013-10-23T07:51:40Z 265.9 2013-10-23T07:51:50Z 265.5 2013-10-23T07:51:55Z 264.3 2013-10-23T07:52:00Z 263.9 2013-10-23T07:52:05Z 262.8 2013-10-23T07:52:10Z 261.9 2013-10-23T07:52:15Z 261 2013-10-23T07:52:20Z 259.8 2013-10-23T07:52:25Z 259.6 2013-10-23T07:52:30Z 259.2 2013-10-23T07:52:35Z 258.6 2013-10-23T07:52:40Z 258.2 2013-10-23T07:52:45Z 257 2013-10-23T07:52:55Z 256.5 2013-10-23T07:53:00Z 256.4 2013-10-23T07:53:05Z 256.2 2013-10-23T07:53:10Z 255.4 2013-10-23T07:53:15Z 255.4 2013-10-23T07:53:20Z 254.4 2013-10-23T07:53:25Z 254.5 2013-10-23T07:53:30Z 254.7 2013-10-23T07:53:35Z 254.6 2013-10-23T07:53:40Z 254.7 2013-10-23T07:53:45Z 255.1 2013-10-23T07:53:50Z 254.8 2013-10-23T07:54:00Z 254.6 2013-10-23T07:54:05Z 253.9 2013-10-23T07:54:10Z 253 2013-10-23T07:54:15Z 252.3 2013-10-23T07:54:20Z 252.3 2013-10-23T07:54:25Z 251.1 2013-10-23T07:54:30Z 250.4 2013-10-23T07:54:35Z 250.2 2013-10-23T07:54:40Z 250.2 2013-10-23T07:54:45Z 248.9 2013-10-23T07:54:50Z 248 2013-10-23T07:54:55Z 247.6 2013-10-23T07:55:05Z 248 2013-10-23T07:55:10Z 246.8 2013-10-23T07:55:15Z 246 2013-10-23T07:55:20Z 246.3 2013-10-23T07:55:25Z 246.3 2013-10-23T07:55:30Z 245.7 2013-10-23T07:55:35Z 245.5 2013-10-23T07:55:40Z 244.6 2013-10-23T07:55:45Z 243.7 2013-10-23T07:55:50Z 243.8 2013-10-23T07:55:55Z 243.3 2013-10-23T07:56:00Z 241.5 2013-10-23T07:56:10Z 240.9 2013-10-23T07:56:15Z 240.6 2013-10-23T07:56:20Z 240.7 2013-10-23T07:56:25Z 240 2013-10-23T07:56:30Z 239.7 2013-10-23T07:56:35Z 239.8 2013-10-23T07:56:40Z 238.6 2013-10-23T07:56:45Z 238.6 2013-10-23T07:56:50Z 237.2 2013-10-23T07:56:55Z 236.6 2013-10-23T07:57:00Z 237 2013-10-23T07:57:05Z 235.4 2013-10-23T07:57:15Z 235.3 2013-10-23T07:57:20Z 236.4 2013-10-23T07:57:25Z 235.5 2013-10-23T07:57:30Z 235 2013-10-23T07:57:35Z 234.6 2013-10-23T07:57:40Z 233.3 2013-10-23T07:57:45Z 232.5 2013-10-23T07:57:50Z 232.7 2013-10-23T07:57:55Z 231.7 2013-10-23T07:58:00Z 230.6 2013-10-23T07:58:05Z 230.3 2013-10-23T07:58:10Z 228.8 2013-10-23T07:58:20Z 227.3 2013-10-23T07:58:25Z 226.6 2013-10-23T07:58:30Z 226 2013-10-23T07:58:35Z 225.1 2013-10-23T07:58:40Z 224.7 2013-10-23T07:58:45Z 223.5 2013-10-23T07:58:50Z 223.4 2013-10-23T07:58:55Z 223.5 2013-10-23T07:59:00Z 221.6 2013-10-23T07:59:05Z 221 2013-10-23T07:59:10Z 220.7 2013-10-23T07:59:15Z 219.3 2013-10-23T07:59:25Z 218 2013-10-23T07:59:30Z 217.4 2013-10-23T07:59:35Z 217.4 2013-10-23T07:59:40Z 216.7 2013-10-23T07:59:45Z 216.6 2013-10-23T07:59:50Z 216.5 2013-10-23T07:59:55Z 215.5 2013-10-23T08:00:00Z 215 2013-10-23T08:00:05Z 215.2 2013-10-23T08:00:10Z 213.4 2013-10-23T08:00:15Z 212.8 2013-10-23T08:00:20Z 212.6 2013-10-23T08:00:30Z 212.6 2013-10-23T08:00:35Z 212.6 2013-10-23T08:00:40Z 212.8 2013-10-23T08:00:45Z 212.9 2013-10-23T08:00:50Z 212.6 2013-10-23T08:00:55Z 213.1 2013-10-23T08:01:00Z 212.6 2013-10-23T08:01:05Z 212.8 2013-10-23T08:01:10Z 212.3 2013-10-23T08:01:15Z 212 2013-10-23T08:01:20Z 211.4 2013-10-23T08:01:25Z 212.6 2013-10-23T08:01:35Z 212.8 2013-10-23T08:01:40Z 212.6 2013-10-23T08:01:45Z 212.4 2013-10-23T08:01:50Z 212.8 2013-10-23T08:01:55Z 212.2 2013-10-23T08:02:00Z 212.1 2013-10-23T08:02:05Z 211.7 2013-10-23T08:02:10Z 211.3 2013-10-23T08:02:15Z 212.1 2013-10-23T08:02:20Z 212.3 2013-10-23T08:02:25Z 211.8 2013-10-23T08:02:30Z 212.7 2013-10-23T08:02:40Z 212.6 2013-10-23T08:02:45Z 211.7 2013-10-23T08:02:50Z 211.6 2013-10-23T08:02:55Z 211.9 2013-10-23T08:03:00Z 212.7 2013-10-23T08:03:05Z 212.2 2013-10-23T08:03:10Z 211.6 2013-10-23T08:03:15Z 212.3 2013-10-23T08:03:20Z 211.8 2013-10-23T08:03:25Z 212.4 2013-10-23T08:03:30Z 212.4 2013-10-23T08:03:35Z 211.7 2013-10-23T08:03:45Z 211.1 2013-10-23T08:03:50Z 211.8 2013-10-23T08:03:55Z 212.1 2013-10-23T08:04:00Z 213.2 2013-10-23T08:04:05Z 211.9 2013-10-23T08:04:10Z 212.3 2013-10-23T08:04:15Z 212.4 2013-10-23T08:04:20Z 211.8 2013-10-23T08:04:25Z 210.8 2013-10-23T08:04:30Z 212 2013-10-23T08:04:35Z 212.2 2013-10-23T08:04:40Z 212.6 2013-10-23T08:04:50Z 211.1 2013-10-23T08:04:55Z 212 2013-10-23T08:05:00Z 212 2013-10-23T08:05:05Z 211.7 2013-10-23T08:05:10Z 211.3 2013-10-23T08:05:15Z 211.6 2013-10-23T08:05:20Z 212.2 2013-10-23T08:05:25Z 212.2 2013-10-23T08:05:30Z 212.1 2013-10-23T08:05:35Z 212 2013-10-23T08:05:40Z 212.5 2013-10-23T08:05:45Z 211.6 2013-10-23T08:05:55Z 211.2 2013-10-23T08:06:00Z 211.2 2013-10-23T08:06:05Z 211.4 2013-10-23T08:06:10Z 211.3 2013-10-23T08:06:15Z 211 2013-10-23T08:06:20Z 210.4 2013-10-23T08:06:25Z 211.4 2013-10-23T08:06:30Z 210.8 2013-10-23T08:06:35Z 209.9 2013-10-23T08:06:40Z 210.5 2013-10-23T08:06:45Z 210.8 2013-10-23T08:06:50Z 210.7 2013-10-23T08:07:00Z 210.5 2013-10-23T08:07:05Z 211.7 2013-10-23T08:07:10Z 211.1 2013-10-23T08:07:15Z 209.8 2013-10-23T08:07:20Z 210.2 2013-10-23T08:07:25Z 211 2013-10-23T08:07:30Z 210.7 2013-10-23T08:07:35Z 211.1 2013-10-23T08:07:40Z 211.2 2013-10-23T08:07:45Z 210.8 2013-10-23T08:07:50Z 210.8 2013-10-23T08:07:55Z 211.4 2013-10-23T08:08:07Z 211.9 2013-10-23T08:08:12Z 211.1 2013-10-23T08:08:17Z 211 2013-10-23T08:08:22Z 212 2013-10-23T08:08:27Z 211 2013-10-23T08:08:32Z 210.7 2013-10-23T08:08:37Z 211 2013-10-23T08:08:42Z 210.8 2013-10-23T08:08:47Z 210.6 2013-10-23T08:08:52Z 210.1 2013-10-23T08:08:57Z 209.6 2013-10-23T08:09:07Z 209.9 2013-10-23T08:09:12Z 211 2013-10-23T08:09:17Z 210.7 2013-10-23T08:09:22Z 210.2 2013-10-23T08:09:27Z 210.7 2013-10-23T08:09:32Z 210.3 2013-10-23T08:09:37Z 210.2 2013-10-23T08:09:42Z 209.7 2013-10-23T08:09:47Z 210 2013-10-23T08:09:52Z 210.4 2013-10-23T08:09:57Z 210.3 2013-10-23T08:10:02Z 210.8 2013-10-23T08:10:12Z 210.7 2013-10-23T08:10:17Z 210.3 2013-10-23T08:10:22Z 210.6 2013-10-23T08:10:27Z 211.3 2013-10-23T08:10:32Z 210.5 2013-10-23T08:10:37Z 210.8 2013-10-23T08:10:42Z 211 2013-10-23T08:10:47Z 210.4 2013-10-23T08:10:52Z 210.9 2013-10-23T08:10:57Z 209.4 2013-10-23T08:11:02Z 210.6 2013-10-23T08:11:07Z 210.5 2013-10-23T08:11:17Z 210.3 2013-10-23T08:11:22Z 210.7 2013-10-23T08:11:27Z 210.5 2013-10-23T08:11:32Z 210.9 2013-10-23T08:11:37Z 210.9 2013-10-23T08:11:42Z 210 2013-10-23T08:11:47Z 210.5 2013-10-23T08:11:52Z 210.9 2013-10-23T08:11:57Z 210.1 2013-10-23T08:12:02Z 211 2013-10-23T08:12:07Z 210.2 2013-10-23T08:12:12Z 209.1 2013-10-23T08:12:22Z 208.2 2013-10-23T08:12:27Z 208 2013-10-23T08:12:32Z 207.6 2013-10-23T08:12:37Z 207.7 2013-10-23T08:12:42Z 207.2 2013-10-23T08:12:47Z 207.6 2013-10-23T08:12:52Z 207.1 2013-10-23T08:12:57Z 207.4 2013-10-23T08:13:02Z 206.4 2013-10-23T08:13:07Z 207 2013-10-23T08:13:12Z 207.7 2013-10-23T08:13:17Z 206.8 2013-10-23T08:13:27Z 206.5 2013-10-23T08:13:32Z 207.6 2013-10-23T08:13:37Z 207.5 2013-10-23T08:13:42Z 207.3 2013-10-23T08:13:47Z 207 2013-10-23T08:13:52Z 207 2013-10-23T08:13:57Z 206.5 2013-10-23T08:14:02Z 207.1 2013-10-23T08:14:07Z 206.8 2013-10-23T08:14:12Z 207.1 2013-10-23T08:14:17Z 206.7 2013-10-23T08:14:22Z 207.8 2013-10-23T08:14:32Z 207.5 2013-10-23T08:14:37Z 207 2013-10-23T08:14:42Z 207.3 2013-10-23T08:14:47Z 207.1 2013-10-23T08:14:52Z 206.6 2013-10-23T08:14:57Z 206.8 2013-10-23T08:15:02Z 207.2 2013-10-23T08:15:07Z 206.3 2013-10-23T08:15:12Z 207.5 2013-10-23T08:15:17Z 207.2 2013-10-23T08:15:22Z 207.1 2013-10-23T08:15:27Z 207.7 2013-10-23T08:15:37Z 207.6 2013-10-23T08:15:42Z 207.1 2013-10-23T08:15:47Z 206.3 2013-10-23T08:15:52Z 207.2 2013-10-23T08:15:57Z 207.5 2013-10-23T08:16:02Z 207.5 2013-10-23T08:16:07Z 207 2013-10-23T08:16:12Z 207 2013-10-23T08:16:17Z 207.1 2013-10-23T08:16:22Z 207.6 2013-10-23T08:16:27Z 208.7 2013-10-23T08:16:32Z 208 2013-10-23T08:16:42Z 207.4 2013-10-23T08:16:47Z 206.9 2013-10-23T08:16:52Z 207.5 2013-10-23T08:16:57Z 207.6 2013-10-23T08:17:02Z 207.1 2013-10-23T08:17:07Z 206.7 2013-10-23T08:17:12Z 206.3 2013-10-23T08:17:17Z 206.8 2013-10-23T08:17:22Z 207.8 2013-10-23T08:17:27Z 206.9 2013-10-23T08:17:32Z 207.7 2013-10-23T08:17:37Z 207.3 2013-10-23T08:17:47Z 207.1 2013-10-23T08:17:52Z 206.8 2013-10-23T08:17:57Z 206.7 2013-10-23T08:18:02Z 207.9 2013-10-23T08:18:07Z 207.3 2013-10-23T08:18:12Z 207.3 2013-10-23T08:18:17Z 207.4 2013-10-23T08:18:22Z 207.8 2013-10-23T08:18:27Z 207.1 2013-10-23T08:18:32Z 207.1 2013-10-23T08:18:37Z 206.2 2013-10-23T08:18:42Z 206.5 2013-10-23T08:18:52Z 207.2 2013-10-23T08:18:57Z 207.1 2013-10-23T08:19:02Z 206.8 2013-10-23T08:19:07Z 205.9 2013-10-23T08:19:12Z 206.3 2013-10-23T08:19:17Z 206.1 2013-10-23T08:19:22Z 206.9 2013-10-23T08:19:27Z 207.5 2013-10-23T08:19:32Z 206.7 2013-10-23T08:19:37Z 207.8 2013-10-23T08:19:42Z 206.2 2013-10-23T08:19:47Z 206.8 2013-10-23T08:19:57Z 206.8 2013-10-23T08:20:02Z 206.3 2013-10-23T08:20:07Z 205.9 2013-10-23T08:20:12Z 205.7 2013-10-23T08:20:17Z 206.6 2013-10-23T08:20:22Z 206.7 2013-10-23T08:20:27Z 207.2 2013-10-23T08:20:32Z 207.7 2013-10-23T08:20:37Z 208 2013-10-23T08:20:42Z 206.9 2013-10-23T08:20:47Z 207.3 2013-10-23T08:20:52Z 207.1 2013-10-23T08:21:02Z 206.8 2013-10-23T08:21:07Z 206.7 2013-10-23T08:21:12Z 206.4 2013-10-23T08:21:17Z 206.8 2013-10-23T08:21:22Z 206.8 2013-10-23T08:21:27Z 205.8 2013-10-23T08:21:32Z 206.5 2013-10-23T08:21:37Z 207 2013-10-23T08:21:42Z 206.9 2013-10-23T08:21:47Z 206.7 2013-10-23T08:21:52Z 206.5 2013-10-23T08:21:57Z 206.7 2013-10-23T08:22:07Z 206.6 2013-10-23T08:22:12Z 206.3 2013-10-23T08:22:17Z 206 2013-10-23T08:22:22Z 207.1 2013-10-23T08:22:27Z 206.4 2013-10-23T08:22:32Z 207.1 2013-10-23T08:22:37Z 206.3 2013-10-23T08:22:42Z 207.2 2013-10-23T08:22:47Z 207.3 2013-10-23T08:22:52Z 207.9 2013-10-23T08:22:57Z 206.9 2013-10-23T08:23:02Z 207.7 2013-10-23T08:23:12Z 207 2013-10-23T08:23:17Z 207.5 2013-10-23T08:23:22Z 206.8 2013-10-23T08:23:27Z 207.5 2013-10-23T08:23:32Z 207.5 2013-10-23T08:23:37Z 207 2013-10-23T08:23:42Z 206.9 2013-10-23T08:23:47Z 206.8 2013-10-23T08:23:52Z 207.3 2013-10-23T08:23:57Z 207.4 2013-10-23T08:24:02Z 207.2 2013-10-23T08:24:07Z 206.3 2013-10-23T08:24:17Z 206.9 2013-10-23T08:24:22Z 206.8 2013-10-23T08:24:27Z 208 2013-10-23T08:24:32Z 207.8 2013-10-23T08:24:37Z 206.4 2013-10-23T08:24:42Z 207.5 2013-10-23T08:24:47Z 207.5 2013-10-23T08:24:52Z 206.8 2013-10-23T08:24:57Z 207 2013-10-23T08:25:02Z 207.6 2013-10-23T08:25:07Z 207.6 2013-10-23T08:25:12Z 207.7 2013-10-23T08:25:22Z 207.7 2013-10-23T08:25:27Z 207.7 2013-10-23T08:25:32Z 207.9 2013-10-23T08:25:37Z 207.7 2013-10-23T08:25:42Z 207.3 2013-10-23T08:25:47Z 208.1 2013-10-23T08:25:52Z 208.4 2013-10-23T08:25:57Z 208.6 2013-10-23T08:26:02Z 207.5 2013-10-23T08:26:07Z 208.2 2013-10-23T08:26:12Z 207.6 2013-10-23T08:26:17Z 208 2013-10-23T08:26:27Z 208.1 2013-10-23T08:26:32Z 208 2013-10-23T08:26:37Z 207.8 2013-10-23T08:26:42Z 208.1 2013-10-23T08:26:47Z 208.5 2013-10-23T08:26:52Z 207.3 2013-10-23T08:26:57Z 207.1 2013-10-23T08:27:02Z 209 2013-10-23T08:27:07Z 207.7 2013-10-23T08:27:12Z 208.2 2013-10-23T08:27:17Z 207.9 2013-10-23T08:27:22Z 208.2 2013-10-23T08:27:32Z 208.6 2013-10-23T08:27:37Z 207.9 2013-10-23T08:27:42Z 208.2 2013-10-23T08:27:47Z 208 2013-10-23T08:27:52Z 208.3 2013-10-23T08:27:57Z 208 2013-10-23T08:28:02Z 208.3 2013-10-23T08:28:07Z 209 2013-10-23T08:28:12Z 207.7 2013-10-23T08:28:17Z 208.7 2013-10-23T08:28:22Z 208 2013-10-23T08:28:27Z 208.2 2013-10-23T08:28:37Z 207.8 2013-10-23T08:28:42Z 208.1 2013-10-23T08:28:47Z 207.3 2013-10-23T08:28:52Z 206.9 2013-10-23T08:28:57Z 206.7 2013-10-23T08:29:02Z 208 2013-10-23T08:29:07Z 207.9 2013-10-23T08:29:12Z 207.5 2013-10-23T08:29:17Z 208.8 2013-10-23T08:29:22Z 208.7 2013-10-23T08:29:27Z 210.3 2013-10-23T08:29:32Z 209.6 2013-10-23T08:29:42Z 210.4 2013-10-23T08:29:47Z 210.8 2013-10-23T08:29:52Z 212.4 2013-10-23T08:29:57Z 211.7 2013-10-23T08:30:02Z 212.8 2013-10-23T08:30:07Z 213.8 2013-10-23T08:30:12Z 213 2013-10-23T08:30:17Z 212.9 2013-10-23T08:30:22Z 211.9 2013-10-23T08:30:27Z 211.2 2013-10-23T08:30:32Z 211.5 2013-10-23T08:30:37Z 211.4 2013-10-23T08:30:47Z 210.9 2013-10-23T08:30:52Z 210.9 2013-10-23T08:30:57Z 210.4 2013-10-23T08:31:02Z 210.2 2013-10-23T08:31:07Z 209.4 2013-10-23T08:31:12Z 209.2 2013-10-23T08:31:17Z 208.9 2013-10-23T08:31:22Z 209.7 2013-10-23T08:31:27Z 210.4 2013-10-23T08:31:32Z 210.3 2013-10-23T08:31:37Z 210 2013-10-23T08:31:42Z 209.4 2013-10-23T08:31:52Z 210.2 2013-10-23T08:31:57Z 210.8 2013-10-23T08:32:02Z 210.6 2013-10-23T08:32:07Z 210.6 2013-10-23T08:32:12Z 211.7 2013-10-23T08:32:17Z 212 2013-10-23T08:32:22Z 211.2 2013-10-23T08:32:27Z 212 2013-10-23T08:32:32Z 212.6 2013-10-23T08:32:37Z 212.7 2013-10-23T08:32:42Z 213 2013-10-23T08:32:47Z 214.9 2013-10-23T08:32:57Z 214.9 2013-10-23T08:33:02Z 213.1 2013-10-23T08:33:07Z 213.4 2013-10-23T08:33:12Z 213.3 2013-10-23T08:33:17Z 214.8 2013-10-23T08:33:22Z 213.3 2013-10-23T08:33:27Z 212.5 2013-10-23T08:33:32Z 213.4 2013-10-23T08:33:37Z 212.5 2013-10-23T08:33:42Z 212.2 2013-10-23T08:33:47Z 212.4 2013-10-23T08:33:52Z 210.8 2013-10-23T08:34:02Z 210.1 2013-10-23T08:34:07Z 210.4 2013-10-23T08:34:12Z 210 2013-10-23T08:34:17Z 209.9 2013-10-23T08:34:22Z 209.2 2013-10-23T08:34:27Z 209 2013-10-23T08:34:32Z 209.3 2013-10-23T08:34:37Z 209.1 2013-10-23T08:34:42Z 209.1 2013-10-23T08:34:47Z 208 2013-10-23T08:34:52Z 208.2 2013-10-23T08:34:57Z 209.4 2013-10-23T08:35:07Z 207.6 2013-10-23T08:35:12Z 208.1 2013-10-23T08:35:17Z 207.2 2013-10-23T08:35:22Z 207.8 2013-10-23T08:35:27Z 206.9 2013-10-23T08:35:32Z 207.7 2013-10-23T08:35:37Z 207.2 2013-10-23T08:35:42Z 207.7 2013-10-23T08:35:47Z 207.8 2013-10-23T08:35:52Z 207.7 2013-10-23T08:35:57Z 206.8 2013-10-23T08:36:02Z 207.6 2013-10-23T08:36:12Z 208.3 2013-10-23T08:36:17Z 208.3 2013-10-23T08:36:22Z 208.8 2013-10-23T08:36:27Z 208.2 2013-10-23T08:36:32Z 207.6 2013-10-23T08:36:37Z 208 2013-10-23T08:36:42Z 208.3 2013-10-23T08:36:47Z 207.5 2013-10-23T08:36:52Z 208.2 2013-10-23T08:36:57Z 208.5 2013-10-23T08:37:02Z 208.6 2013-10-23T08:37:07Z 207.9 2013-10-23T08:37:17Z 208.5 2013-10-23T08:37:22Z 208.2 2013-10-23T08:37:27Z 207.9 2013-10-23T08:37:32Z 208.7 2013-10-23T08:37:37Z 208.6 2013-10-23T08:37:42Z 209.1 2013-10-23T08:37:47Z 208.3 2013-10-23T08:37:52Z 208.9 2013-10-23T08:37:57Z 207.7 2013-10-23T08:38:02Z 207.3 2013-10-23T08:38:07Z 208.2 2013-10-23T08:38:12Z 207.6 2013-10-23T08:38:22Z 207.7 2013-10-23T08:38:27Z 207.2 2013-10-23T08:38:32Z 207.7 2013-10-23T08:38:37Z 206.6 2013-10-23T08:38:42Z 207.2 2013-10-23T08:38:47Z 207.5 2013-10-23T08:38:52Z 206.8 2013-10-23T08:38:57Z 206.1 2013-10-23T08:39:02Z 206 2013-10-23T08:39:07Z 206.8 2013-10-23T08:39:12Z 207.1 2013-10-23T08:39:17Z 207.8 2013-10-23T08:39:27Z 208.4 2013-10-23T08:39:32Z 207.8 2013-10-23T08:39:37Z 206.7 2013-10-23T08:39:42Z 206.3 2013-10-23T08:39:47Z 207.1 2013-10-23T08:39:52Z 207 2013-10-23T08:39:57Z 207.1 2013-10-23T08:40:02Z 206.6 2013-10-23T08:40:07Z 207 2013-10-23T08:40:12Z 207.6 2013-10-23T08:40:17Z 206.9 2013-10-23T08:40:22Z 207.5 2013-10-23T08:40:32Z 207.5 2013-10-23T08:40:37Z 207.5 2013-10-23T08:40:42Z 207 2013-10-23T08:40:47Z 207.3 2013-10-23T08:40:52Z 207.1 2013-10-23T08:40:57Z 207 2013-10-23T08:41:02Z 207.6 2013-10-23T08:41:07Z 207.3 2013-10-23T08:41:12Z 207.6 2013-10-23T08:41:17Z 207.8 2013-10-23T08:41:22Z 208 2013-10-23T08:41:27Z 208 2013-10-23T08:41:41Z 208 2013-10-23T08:41:51Z 209 2013-10-23T08:42:37Z 210.4 2013-10-23T08:42:47Z 209.6 2013-10-23T08:42:52Z 208.9 2013-10-23T08:42:57Z 209 2013-10-23T08:43:02Z 208.3 2013-10-23T08:43:07Z 208.7 2013-10-23T08:43:12Z 209.4 2013-10-23T08:43:17Z 209.5 2013-10-23T08:43:22Z 209.5 2013-10-23T08:43:27Z 209.7 2013-10-23T08:43:32Z 209.1 2013-10-23T08:43:37Z 209.3 2013-10-23T08:43:42Z 208.8 2013-10-23T08:43:47Z 209 2013-10-23T08:43:57Z 209.3 2013-10-23T08:44:02Z 209.1 2013-10-23T08:44:07Z 209.4 2013-10-23T08:44:12Z 209.8 2013-10-23T08:44:17Z 209.2 2013-10-23T08:44:22Z 209 2013-10-23T08:44:27Z 209.1 2013-10-23T08:44:32Z 208.8 2013-10-23T08:44:37Z 208.4 2013-10-23T08:44:42Z 209 2013-10-23T08:44:47Z 209.4 2013-10-23T08:44:52Z 209.8 2013-10-23T08:45:02Z 209.7 2013-10-23T08:45:07Z 209.8 2013-10-23T08:45:12Z 209.2 2013-10-23T08:45:17Z 208.7 2013-10-23T08:45:22Z 208.8 2013-10-23T08:45:27Z 209.5 2013-10-23T08:45:32Z 209.5 2013-10-23T08:45:37Z 209.8 2013-10-23T08:45:42Z 210.1 2013-10-23T08:45:47Z 209.6 2013-10-23T08:45:52Z 210.5 2013-10-23T08:45:57Z 210.4 2013-10-23T08:46:07Z 210.8 2013-10-23T08:46:12Z 210.9 2013-10-23T08:46:17Z 211.1 2013-10-23T08:46:22Z 211.1 2013-10-23T08:46:27Z 211.8 2013-10-23T08:46:32Z 212.4 2013-10-23T08:46:37Z 212.6 2013-10-23T08:46:42Z 212.8 2013-10-23T08:46:47Z 213.3 2013-10-23T08:46:52Z 214.8 2013-10-23T08:46:57Z 216 2013-10-23T08:47:02Z 216.8 2013-10-23T08:47:12Z 216.6 2013-10-23T08:47:17Z 215.8 2013-10-23T08:47:22Z 215.6 2013-10-23T08:47:27Z 215.4 2013-10-23T08:47:32Z 215.2 2013-10-23T08:47:37Z 214.7 2013-10-23T08:47:42Z 215 2013-10-23T08:47:47Z 215.3 2013-10-23T08:47:52Z 214.5 2013-10-23T08:47:57Z 215.1 2013-10-23T08:48:02Z 215 2013-10-23T08:48:07Z 215 2013-10-23T08:48:17Z 215.1 2013-10-23T08:48:22Z 215.1 2013-10-23T08:48:27Z 214.9 2013-10-23T08:48:32Z 215.2 2013-10-23T08:48:37Z 215.7 2013-10-23T08:48:42Z 215.4 2013-10-23T08:48:47Z 215.2 2013-10-23T08:48:52Z 215.5 2013-10-23T08:48:57Z 214.9 2013-10-23T08:49:02Z 215 2013-10-23T08:49:07Z 215.2 2013-10-23T08:49:12Z 216.1 2013-10-23T08:49:22Z 215.1 2013-10-23T08:49:27Z 215.8 2013-10-23T08:49:32Z 216.6 2013-10-23T08:49:37Z 215.6 2013-10-23T08:49:42Z 217 2013-10-23T08:49:47Z 216.3 2013-10-23T08:49:52Z 216.6 2013-10-23T08:49:57Z 217.1 2013-10-23T08:50:02Z 216.8 2013-10-23T08:50:07Z 216.5 2013-10-23T08:50:12Z 217.1 2013-10-23T08:50:17Z 217.6 2013-10-23T08:50:27Z 217.2 2013-10-23T08:50:32Z 217.7 2013-10-23T08:50:37Z 217.6 2013-10-23T08:50:42Z 217.5 2013-10-23T08:50:47Z 217.3 2013-10-23T08:50:52Z 217.7 2013-10-23T08:50:57Z 218.1 2013-10-23T08:51:02Z 218.4 2013-10-23T08:51:07Z 218.9 2013-10-23T08:51:12Z 219.1 2013-10-23T08:51:17Z 219.8 2013-10-23T08:51:22Z 220.9 2013-10-23T08:51:32Z 220.4 2013-10-23T08:51:37Z 221.9 2013-10-23T08:51:42Z 222 2013-10-23T08:51:47Z 222 2013-10-23T08:51:52Z 224.1 2013-10-23T08:51:57Z 224.5 2013-10-23T08:52:02Z 224.2 2013-10-23T08:52:07Z 224.6 2013-10-23T08:52:12Z 225.1 2013-10-23T08:52:17Z 225.4 2013-10-23T08:52:22Z 225.8 2013-10-23T08:52:27Z 227 2013-10-23T08:52:37Z 227.9 2013-10-23T08:52:42Z 228.1 2013-10-23T08:52:47Z 228.6 2013-10-23T08:52:52Z 229.5 2013-10-23T08:52:57Z 229.8 2013-10-23T08:53:02Z 229.7 2013-10-23T08:53:07Z 230.6 2013-10-23T08:53:12Z 230.4 2013-10-23T08:53:17Z 231.3 2013-10-23T08:53:22Z 231.8 2013-10-23T08:53:27Z 231.6 2013-10-23T08:53:32Z 231.9 2013-10-23T08:53:42Z 232.6 2013-10-23T08:53:47Z 232.1 2013-10-23T08:53:52Z 232.3 2013-10-23T08:53:57Z 232.2 2013-10-23T08:54:02Z 232.1 2013-10-23T08:54:07Z 232.8 2013-10-23T08:54:12Z 232.7 2013-10-23T08:54:17Z 232.4 2013-10-23T08:54:22Z 231.8 2013-10-23T08:54:27Z 231 2013-10-23T08:54:32Z 231 2013-10-23T08:54:37Z 229.8 2013-10-23T08:54:47Z 229.6 2013-10-23T08:54:52Z 228.9 2013-10-23T08:54:57Z 229.4 2013-10-23T08:55:02Z 229.4 2013-10-23T08:55:07Z 229.9 2013-10-23T08:55:12Z 228.2 2013-10-23T08:55:17Z 227.6 2013-10-23T08:55:22Z 227.7 2013-10-23T08:55:27Z 227.6 2013-10-23T08:55:32Z 227 2013-10-23T08:55:37Z 227.5 2013-10-23T08:55:42Z 227 2013-10-23T08:55:52Z 226.8 2013-10-23T08:55:57Z 227.2 2013-10-23T08:56:02Z 226.5 2013-10-23T08:56:07Z 226.9 2013-10-23T08:56:12Z 226.3 2013-10-23T08:56:17Z 226.5 2013-10-23T08:56:22Z 226.3 2013-10-23T08:56:27Z 227 2013-10-23T08:56:32Z 227 2013-10-23T08:56:37Z 226.7 2013-10-23T08:56:42Z 227.1 2013-10-23T08:56:47Z 227.9 2013-10-23T08:56:57Z 227.3 2013-10-23T08:57:02Z 227.5 2013-10-23T08:57:07Z 227.9 2013-10-23T08:57:12Z 228.6 2013-10-23T08:57:17Z 229.7 2013-10-23T08:57:22Z 229.6 2013-10-23T08:57:27Z 229 2013-10-23T08:57:32Z 229.2 2013-10-23T08:57:37Z 229.9 2013-10-23T08:57:42Z 230.2 2013-10-23T08:57:47Z 230.5 2013-10-23T08:57:52Z 231 2013-10-23T08:58:02Z 231.3 2013-10-23T08:58:07Z 230.5 2013-10-23T08:58:12Z 230.5 2013-10-23T08:58:17Z 230.8 2013-10-23T08:58:22Z 230.6 2013-10-23T08:58:27Z 230 2013-10-23T08:58:32Z 230.1 2013-10-23T08:58:37Z 229.5 2013-10-23T08:58:42Z 229.4 2013-10-23T08:58:47Z 228.8 2013-10-23T08:58:52Z 228.5 2013-10-23T08:58:57Z 227.5 2013-10-23T08:59:07Z 226.9 2013-10-23T08:59:12Z 226.5 2013-10-23T08:59:17Z 225.5 2013-10-23T08:59:22Z 225.1 2013-10-23T08:59:27Z 224.7 2013-10-23T08:59:32Z 224.3 2013-10-23T08:59:37Z 223.1 2013-10-23T08:59:42Z 223.2 2013-10-23T08:59:47Z 222.8 2013-10-23T08:59:52Z 222.3 2013-10-23T08:59:57Z 221.5 2013-10-23T09:00:02Z 220.2 2013-10-23T09:00:12Z 220 2013-10-23T09:00:17Z 219.4 2013-10-23T09:00:22Z 219.4 2013-10-23T09:00:27Z 219.3 2013-10-23T09:00:32Z 218.9 2013-10-23T09:00:37Z 217.9 2013-10-23T09:00:42Z 217.4 2013-10-23T09:00:47Z 216.9 2013-10-23T09:00:52Z 217 2013-10-23T09:00:57Z 215.9 2013-10-23T09:01:02Z 215.9 2013-10-23T09:01:07Z 215 2013-10-23T09:01:17Z 214.2 2013-10-23T09:01:22Z 214.3 2013-10-23T09:01:27Z 213.9 2013-10-23T09:01:32Z 213.2 2013-10-23T09:01:37Z 213.3 2013-10-23T09:01:42Z 213.1 2013-10-23T09:01:47Z 213.3 2013-10-23T09:01:52Z 213.4 2013-10-23T09:01:57Z 212.2 2013-10-23T09:02:02Z 211.7 2013-10-23T09:02:07Z 211.3 2013-10-23T09:02:12Z 211.3 2013-10-23T09:02:22Z 211 2013-10-23T09:02:27Z 211.7 2013-10-23T09:02:32Z 210.6 2013-10-23T09:02:37Z 209.8 2013-10-23T09:02:42Z 209.5 2013-10-23T09:02:47Z 210.5 2013-10-23T09:02:52Z 209.9 2013-10-23T09:02:57Z 209.5 2013-10-23T09:03:02Z 209.3 2013-10-23T09:03:07Z 208.8 2013-10-23T09:03:12Z 209.2 2013-10-23T09:03:17Z 209.4 2013-10-23T09:03:27Z 209.3 2013-10-23T09:03:32Z 209.1 2013-10-23T09:03:37Z 209.2 2013-10-23T09:03:42Z 208.9 2013-10-23T09:03:47Z 208.8 2013-10-23T09:03:52Z 209 2013-10-23T09:03:57Z 208.4 2013-10-23T09:04:02Z 208 2013-10-23T09:04:07Z 208.5 2013-10-23T09:04:12Z 208.4 2013-10-23T09:04:17Z 207.5 2013-10-23T09:04:22Z 208.9 2013-10-23T09:04:32Z 209.1 2013-10-23T09:04:37Z 208.7 2013-10-23T09:04:42Z 208.6 2013-10-23T09:04:49Z 207.9 2013-10-23T09:04:54Z 208 2013-10-23T09:04:59Z 208.4 2013-10-23T09:05:04Z 208.5 2013-10-23T09:05:09Z 208.9 2013-10-23T09:05:14Z 208.1 2013-10-23T09:05:19Z 208.8 2013-10-23T09:05:24Z 208.6 2013-10-23T09:05:34Z 209 2013-10-23T09:05:39Z 208.6 2013-10-23T09:05:44Z 209.2 2013-10-23T09:05:49Z 209.7 2013-10-23T09:05:54Z 210.2 2013-10-23T09:05:59Z 210.3 2013-10-23T09:06:04Z 210 2013-10-23T09:06:09Z 210.1 2013-10-23T09:06:14Z 210.5 2013-10-23T09:06:19Z 210.3 2013-10-23T09:06:24Z 211.1 2013-10-23T09:06:29Z 211.3 2013-10-23T09:06:39Z 211.7 2013-10-23T09:06:44Z 211.1 2013-10-23T09:06:49Z 211.1 2013-10-23T09:06:54Z 212.1 2013-10-23T09:06:59Z 212.2 2013-10-23T09:07:04Z 212.7 2013-10-23T09:07:09Z 212.2 2013-10-23T09:07:14Z 211.5 2013-10-23T09:07:19Z 211.4 2013-10-23T09:07:24Z 211.8 2013-10-23T09:07:29Z 211.7 2013-10-23T09:07:34Z 212.2 2013-10-23T09:07:44Z 212.7 2013-10-23T09:07:49Z 212.8 2013-10-23T09:07:54Z 213.1 2013-10-23T09:07:59Z 213.3 2013-10-23T09:08:04Z 214.1 2013-10-23T09:08:09Z 214.1 2013-10-23T09:08:14Z 214.2 2013-10-23T09:08:19Z 214.2 2013-10-23T09:08:24Z 214.9 2013-10-23T09:08:29Z 215.3 2013-10-23T09:08:34Z 215.9 2013-10-23T09:08:39Z 217.5 2013-10-23T09:08:49Z 218.2 2013-10-23T09:08:54Z 218.7 2013-10-23T09:08:59Z 218.5 2013-10-23T09:09:04Z 219.6 2013-10-23T09:09:09Z 219.8 2013-10-23T09:09:14Z 219.7 2013-10-23T09:09:19Z 219.1 2013-10-23T09:09:24Z 219.8 2013-10-23T09:09:29Z 220.2 2013-10-23T09:09:34Z 220.1 2013-10-23T09:09:39Z 220.3 2013-10-23T09:09:44Z 220.8 2013-10-23T09:09:54Z 220.9 2013-10-23T09:09:59Z 220.8 2013-10-23T09:10:04Z 219.6 2013-10-23T09:10:09Z 219.4 2013-10-23T09:10:14Z 219.3 2013-10-23T09:10:19Z 219.2 2013-10-23T09:10:24Z 218.3 2013-10-23T09:10:29Z 218.8 2013-10-23T09:10:34Z 219.8 2013-10-23T09:10:39Z 219.8 2013-10-23T09:10:44Z 220.2 2013-10-23T09:10:49Z 219.6 2013-10-23T09:10:59Z 219.4 2013-10-23T09:11:04Z 218.3 2013-10-23T09:11:09Z 217.8 2013-10-23T09:11:14Z 217.4 2013-10-23T09:11:19Z 216.9 2013-10-23T09:11:24Z 216.9 2013-10-23T09:11:29Z 216.7 2013-10-23T09:11:34Z 216.6 2013-10-23T09:11:39Z 216.3 2013-10-23T09:11:44Z 216.4 2013-10-23T09:11:49Z 216.3 2013-10-23T09:11:54Z 216.2 2013-10-23T09:12:04Z 216.2 2013-10-23T09:12:09Z 216.4 2013-10-23T09:12:14Z 216.2 2013-10-23T09:12:19Z 215.7 2013-10-23T09:12:24Z 216 2013-10-23T09:12:29Z 216 2013-10-23T09:12:34Z 216.2 2013-10-23T09:12:39Z 216 2013-10-23T09:12:44Z 215.7 2013-10-23T09:12:49Z 215.6 2013-10-23T09:12:54Z 217 2013-10-23T09:12:59Z 216.4 2013-10-23T09:13:09Z 217.3 2013-10-23T09:13:14Z 217 2013-10-23T09:13:19Z 216.9 2013-10-23T09:13:24Z 217.5 2013-10-23T09:13:29Z 218.3 2013-10-23T09:13:34Z 217.9 2013-10-23T09:13:39Z 218.7 2013-10-23T09:13:44Z 219.2 2013-10-23T09:13:49Z 218.5 2013-10-23T09:13:54Z 218.5 2013-10-23T09:13:59Z 219 2013-10-23T09:14:04Z 218 2013-10-23T09:14:14Z 217.7 2013-10-23T09:14:19Z 218.6 2013-10-23T09:14:24Z 218.7 2013-10-23T09:14:29Z 219.2 2013-10-23T09:14:34Z 220.4 2013-10-23T09:14:39Z 220.5 2013-10-23T09:14:44Z 221 2013-10-23T09:14:49Z 220.7 2013-10-23T09:14:54Z 220.5 2013-10-23T09:14:59Z 221.9 2013-10-23T09:15:04Z 221.4 2013-10-23T09:15:09Z 220.4 2013-10-23T09:15:19Z 220.5 2013-10-23T09:15:24Z 220.5 2013-10-23T09:15:29Z 221.1 2013-10-23T09:15:34Z 220.7 2013-10-23T09:15:39Z 220.7 2013-10-23T09:15:44Z 220.6 2013-10-23T09:15:49Z 220.8 2013-10-23T09:15:54Z 220.3 2013-10-23T09:15:59Z 220.3 2013-10-23T09:16:04Z 221 2013-10-23T09:16:09Z 221 2013-10-23T09:16:14Z 221.1 2013-10-23T09:16:24Z 221.1 2013-10-23T09:16:29Z 221 2013-10-23T09:16:34Z 220.6 2013-10-23T09:16:39Z 221.1 2013-10-23T09:16:44Z 221.4 2013-10-23T09:16:49Z 221.9 2013-10-23T09:16:54Z 221.9 2013-10-23T09:16:59Z 221.2 2013-10-23T09:17:04Z 221 2013-10-23T09:17:09Z 221.1 2013-10-23T09:17:14Z 221.1 2013-10-23T09:17:19Z 221.3 2013-10-23T09:17:29Z 221.8 2013-10-23T09:17:34Z 222.1 2013-10-23T09:17:39Z 222.6 2013-10-23T09:17:44Z 222.3 2013-10-23T09:17:49Z 222.6 2013-10-23T09:17:54Z 222.8 2013-10-23T09:17:59Z 223.3 2013-10-23T09:18:04Z 223.3 2013-10-23T09:18:09Z 223.2 2013-10-23T09:18:14Z 223.2 2013-10-23T09:18:19Z 223.2 2013-10-23T09:18:24Z 223.1 2013-10-23T09:18:34Z 223.4 2013-10-23T09:18:39Z 223.5 2013-10-23T09:18:44Z 223.4 2013-10-23T09:18:49Z 223.2 2013-10-23T09:18:54Z 223.3 2013-10-23T09:18:59Z 223.3 2013-10-23T09:19:04Z 223.6 2013-10-23T09:19:09Z 223.8 2013-10-23T09:19:14Z 223.4 2013-10-23T09:19:19Z 223.5 2013-10-23T09:19:24Z 224.6 2013-10-23T09:19:29Z 224.4 2013-10-23T09:19:39Z 224.7 2013-10-23T09:19:44Z 224.2 2013-10-23T09:19:49Z 224.3 2013-10-23T09:19:54Z 224.6 2013-10-23T09:19:59Z 224.7 2013-10-23T09:20:04Z 224.7 2013-10-23T09:20:09Z 224.1 2013-10-23T09:20:14Z 224.4 2013-10-23T09:20:19Z 224.2 2013-10-23T09:20:24Z 224.7 2013-10-23T09:20:29Z 225.4 2013-10-23T09:20:34Z 224.9 2013-10-23T09:20:44Z 224.9 2013-10-23T09:20:49Z 225 2013-10-23T09:20:54Z 226 2013-10-23T09:20:59Z 226.2 2013-10-23T09:21:04Z 226.9 2013-10-23T09:21:09Z 227.6 2013-10-23T09:21:14Z 228 2013-10-23T09:21:19Z 228.3 2013-10-23T09:21:24Z 229.2 2013-10-23T09:21:29Z 228.6 2013-10-23T09:21:34Z 227.9 2013-10-23T09:21:39Z 228.6 2013-10-23T09:21:49Z 229 2013-10-23T09:21:54Z 229.4 2013-10-23T09:21:59Z 230 2013-10-23T09:22:04Z 230.7 2013-10-23T09:22:09Z 231.5 2013-10-23T09:22:14Z 231.9 2013-10-23T09:22:19Z 231.9 2013-10-23T09:22:24Z 231.4 2013-10-23T09:22:29Z 232.1 2013-10-23T09:22:34Z 232.9 2013-10-23T09:22:39Z 233.6 2013-10-23T09:22:44Z 236.2 2013-10-23T09:22:54Z 236.4 2013-10-23T09:22:59Z 237 2013-10-23T09:23:04Z 236.1 2013-10-23T09:23:09Z 238 2013-10-23T09:23:14Z 238.2 2013-10-23T09:23:19Z 237.8 2013-10-23T09:23:24Z 238 2013-10-23T09:23:29Z 238.3 2013-10-23T09:23:34Z 238.3 2013-10-23T09:23:39Z 239.7 2013-10-23T09:23:44Z 240.9 2013-10-23T09:23:49Z 241.3 2013-10-23T09:23:59Z 241.6 2013-10-23T09:24:04Z 243.2 2013-10-23T09:24:09Z 243.1 2013-10-23T09:24:14Z 243.6 2013-10-23T09:24:19Z 243.5 2013-10-23T09:24:24Z 243.4 2013-10-23T09:24:29Z 243.9 2013-10-23T09:24:34Z 243.9 2013-10-23T09:24:39Z 244.7 2013-10-23T09:24:44Z 244.8 2013-10-23T09:24:49Z 244.7 2013-10-23T09:24:54Z 246.6 2013-10-23T09:25:04Z 247.2 2013-10-23T09:25:09Z 247.5 2013-10-23T09:25:14Z 247.7 2013-10-23T09:25:19Z 248.7 2013-10-23T09:25:24Z 248.6 2013-10-23T09:25:29Z 250.1 2013-10-23T09:25:34Z 250.5 2013-10-23T09:25:39Z 251.7 2013-10-23T09:25:44Z 252.8 2013-10-23T09:25:49Z 253.8 2013-10-23T09:25:54Z 254.2 2013-10-23T09:25:59Z 256.2 2013-10-23T09:26:09Z 257 2013-10-23T09:26:14Z 257.1 2013-10-23T09:26:19Z 257.6 2013-10-23T09:26:24Z 257.5 2013-10-23T09:26:29Z 257.6 2013-10-23T09:26:34Z 257 2013-10-23T09:26:39Z 257.9 2013-10-23T09:26:44Z 257.6 2013-10-23T09:26:49Z 258.6 2013-10-23T09:26:54Z 257.8 2013-10-23T09:26:59Z 257.4 2013-10-23T09:27:04Z 257.9 2013-10-23T09:27:14Z 257.8 2013-10-23T09:27:19Z 258.5 2013-10-23T09:27:24Z 258.4 2013-10-23T09:27:29Z 258.4 2013-10-23T09:27:34Z 258.8 2013-10-23T09:27:39Z 259 2013-10-23T09:27:44Z 259.1 2013-10-23T09:27:49Z 260.1 2013-10-23T09:27:54Z 258.8 2013-10-23T09:27:59Z 259.6 2013-10-23T09:28:04Z 258.1 2013-10-23T09:28:09Z 258.1 2013-10-23T09:28:19Z 258.3 2013-10-23T09:28:24Z 258.6 2013-10-23T09:28:29Z 258.9 2013-10-23T09:28:34Z 258.6 2013-10-23T09:28:39Z 258.9 2013-10-23T09:28:44Z 259.3 2013-10-23T09:28:49Z 259.1 2013-10-23T09:28:54Z 259.2 2013-10-23T09:28:59Z 259.1 2013-10-23T09:29:04Z 258.8 2013-10-23T09:29:09Z 258.5 2013-10-23T09:29:14Z 258.9 2013-10-23T09:29:24Z 258.7 2013-10-23T09:29:29Z 258.2 2013-10-23T09:29:34Z 258.8 2013-10-23T09:29:39Z 258.2 2013-10-23T09:29:44Z 259 2013-10-23T09:29:49Z 260.3 2013-10-23T09:29:54Z 260.9 2013-10-23T09:29:59Z 261.2 2013-10-23T09:30:04Z 262 2013-10-23T09:30:09Z 261.9 2013-10-23T09:30:14Z 262.9 2013-10-23T09:30:19Z 263.4 2013-10-23T09:30:29Z 263.1 2013-10-23T09:30:34Z 263.1 2013-10-23T09:30:39Z 263.1 2013-10-23T09:30:44Z 264.4 2013-10-23T09:30:49Z 263.3 2013-10-23T09:30:54Z 263.8 2013-10-23T09:30:59Z 264.7 2013-10-23T09:31:04Z 264.7 2013-10-23T09:31:09Z 264.6 2013-10-23T09:31:14Z 265.6 2013-10-23T09:31:19Z 266.3 2013-10-23T09:31:24Z 265.7 2013-10-23T09:31:34Z 265.9 2013-10-23T09:31:39Z 266.6 2013-10-23T09:31:44Z 267.5 2013-10-23T09:31:49Z 268.8 2013-10-23T09:31:54Z 267.5 2013-10-23T09:31:59Z 268.3 2013-10-23T09:32:04Z 269.1 2013-10-23T09:32:09Z 269.5 2013-10-23T09:32:14Z 270.6 2013-10-23T09:32:19Z 270.8 2013-10-23T09:32:24Z 270.9 2013-10-23T09:32:29Z 270.7 2013-10-23T09:32:39Z 271.9 2013-10-23T09:32:44Z 272.6 2013-10-23T09:32:49Z 272.9 2013-10-23T09:32:54Z 272.8 2013-10-23T09:32:59Z 273 2013-10-23T09:33:04Z 273.1 2013-10-23T09:33:09Z 273.3 2013-10-23T09:33:14Z 275.3 2013-10-23T09:33:19Z 274.3 2013-10-23T09:33:24Z 276 2013-10-23T09:33:29Z 276.8 2013-10-23T09:33:34Z 276.4 2013-10-23T09:33:44Z 277.1 2013-10-23T09:33:49Z 277.5 2013-10-23T09:33:54Z 278.4 2013-10-23T09:33:59Z 278.8 2013-10-23T09:34:04Z 278.4 2013-10-23T09:34:09Z 279.3 2013-10-23T09:34:14Z 280.6 2013-10-23T09:34:19Z 280.2 2013-10-23T09:34:24Z 279.6 2013-10-23T09:34:29Z 280.3 2013-10-23T09:34:34Z 281.7 2013-10-23T09:34:39Z 281.4 2013-10-23T09:34:49Z 281.4 2013-10-23T09:34:54Z 281.7 2013-10-23T09:34:59Z 280.7 2013-10-23T09:35:04Z 279.3 2013-10-23T09:35:09Z 279.9 2013-10-23T09:35:14Z 278.8 2013-10-23T09:35:19Z 276.2 2013-10-23T09:35:24Z 275.5 2013-10-23T09:35:29Z 274.7 2013-10-23T09:35:34Z 274.4 2013-10-23T09:35:39Z 274.2 2013-10-23T09:35:44Z 274.2 2013-10-23T09:35:54Z 275.2 2013-10-23T09:35:59Z 275.3 2013-10-23T09:36:04Z 276.2 2013-10-23T09:36:09Z 276.7 2013-10-23T09:36:14Z 277.1 2013-10-23T09:36:19Z 277.7 2013-10-23T09:36:24Z 278.9 2013-10-23T09:36:29Z 280 2013-10-23T09:36:34Z 279.9 2013-10-23T09:36:39Z 280.7 2013-10-23T09:36:44Z 280.5 2013-10-23T09:36:49Z 280.5 2013-10-23T09:36:59Z 280.9 2013-10-23T09:37:04Z 281 2013-10-23T09:37:09Z 280.7 2013-10-23T09:37:14Z 280.3 2013-10-23T09:37:19Z 280 2013-10-23T09:37:24Z 280.2 2013-10-23T09:37:29Z 280.3 2013-10-23T09:37:34Z 280.2 2013-10-23T09:37:39Z 280.1 2013-10-23T09:37:44Z 279.7 2013-10-23T09:37:49Z 279.9 2013-10-23T09:37:54Z 280.3 2013-10-23T09:38:04Z 280.9 2013-10-23T09:38:09Z 279.8 2013-10-23T09:38:14Z 279.9 2013-10-23T09:38:19Z 279.9 2013-10-23T09:38:24Z 280.3 2013-10-23T09:38:29Z 280.2 2013-10-23T09:38:34Z 280.2 2013-10-23T09:38:39Z 280.1 2013-10-23T09:38:44Z 280.1 2013-10-23T09:38:49Z 280.6 2013-10-23T09:38:54Z 280.5 2013-10-23T09:38:59Z 280.8 2013-10-23T09:39:09Z 281.2 2013-10-23T09:39:14Z 281.5 2013-10-23T09:39:19Z 282.6 2013-10-23T09:39:24Z 282.5 2013-10-23T09:39:29Z 283.3 2013-10-23T09:39:34Z 284 2013-10-23T09:39:39Z 285.2 2013-10-23T09:39:44Z 286.1 2013-10-23T09:39:49Z 286.1 2013-10-23T09:39:54Z 286.6 2013-10-23T09:39:59Z 287 2013-10-23T09:40:04Z 286.9 2013-10-23T09:40:14Z 286.2 2013-10-23T09:40:19Z 286.7 2013-10-23T09:40:24Z 286.7 2013-10-23T09:40:29Z 286.2 2013-10-23T09:40:34Z 286.2 2013-10-23T09:40:39Z 286.5 2013-10-23T09:40:44Z 287.4 2013-10-23T09:40:49Z 287.7 2013-10-23T09:40:54Z 289 2013-10-23T09:40:59Z 288.7 2013-10-23T09:41:04Z 288.2 2013-10-23T09:41:09Z 289 2013-10-23T09:41:19Z 290.2 2013-10-23T09:41:24Z 290.7 2013-10-23T09:41:29Z 290.9 2013-10-23T09:41:34Z 291 2013-10-23T09:41:39Z 292.7 2013-10-23T09:41:44Z 293.4 2013-10-23T09:41:49Z 293.4 2013-10-23T09:41:54Z 294.3 2013-10-23T09:41:59Z 294.8 2013-10-23T09:42:04Z 295.2 2013-10-23T09:42:09Z 295.7 2013-10-23T09:42:14Z 297.2 2013-10-23T09:42:24Z 298 2013-10-23T09:42:29Z 298.6 2013-10-23T09:42:34Z 298.8 2013-10-23T09:42:39Z 299.4 2013-10-23T09:42:44Z 300.5 2013-10-23T09:42:49Z 301 2013-10-23T09:42:54Z 301.9 2013-10-23T09:42:59Z 301.9 2013-10-23T09:43:04Z 301.8 2013-10-23T09:43:09Z 301.8 2013-10-23T09:43:14Z 301.8 2013-10-23T09:43:19Z 302.5 2013-10-23T09:43:29Z 302.3 2013-10-23T09:43:34Z 302.8 2013-10-23T09:43:39Z 302.8 2013-10-23T09:43:44Z 303.1 2013-10-23T09:43:49Z 303 2013-10-23T09:43:54Z 303.4 2013-10-23T09:43:59Z 303 2013-10-23T09:44:04Z 303.7 2013-10-23T09:44:09Z 303.6 2013-10-23T09:44:14Z 303.8 2013-10-23T09:44:19Z 304.2 2013-10-23T09:44:24Z 304 2013-10-23T09:44:34Z 304.2 2013-10-23T09:44:39Z 304.2 2013-10-23T09:44:44Z 304.6 2013-10-23T09:44:49Z 303.6 2013-10-23T09:44:54Z 303.7 2013-10-23T09:44:59Z 303.4 2013-10-23T09:45:04Z 303.6 2013-10-23T09:45:09Z 303.2 2013-10-23T09:45:14Z 302.8 2013-10-23T09:45:19Z 303.4 2013-10-23T09:45:24Z 303.4 2013-10-23T09:45:29Z 304.1 2013-10-23T09:45:39Z 304.3 2013-10-23T09:45:44Z 303.9 2013-10-23T09:45:49Z 304.2 2013-10-23T09:45:54Z 303.8 2013-10-23T09:45:59Z 303 2013-10-23T09:46:04Z 303.2 2013-10-23T09:46:09Z 303.9 2013-10-23T09:46:14Z 304.3 2013-10-23T09:46:19Z 304.2 2013-10-23T09:46:24Z 304.7 2013-10-23T09:46:29Z 305.7 2013-10-23T09:46:34Z 307.4 2013-10-23T09:46:44Z 307.2 2013-10-23T09:46:49Z 307.8 2013-10-23T09:46:54Z 307.8 2013-10-23T09:46:59Z 307.7 2013-10-23T09:47:04Z 308.2 2013-10-23T09:47:09Z 308.9 2013-10-23T09:47:14Z 309 2013-10-23T09:47:19Z 308 2013-10-23T09:47:24Z 309.5 2013-10-23T09:47:29Z 309.1 2013-10-23T09:47:34Z 309.9 2013-10-23T09:47:39Z 311.2 2013-10-23T09:47:49Z 311.9 2013-10-23T09:47:54Z 312 2013-10-23T09:47:59Z 312.5 2013-10-23T09:48:04Z 312.9 2013-10-23T09:48:09Z 313.3 2013-10-23T09:48:14Z 314 2013-10-23T09:48:19Z 315.9 2013-10-23T09:48:24Z 315 2013-10-23T09:48:29Z 314.2 2013-10-23T09:48:34Z 314.5 2013-10-23T09:48:39Z 316 2013-10-23T09:48:44Z 315.5 2013-10-23T09:48:54Z 315.7 2013-10-23T09:48:59Z 315.8 2013-10-23T09:49:04Z 316 2013-10-23T09:49:09Z 316.6 2013-10-23T09:49:14Z 318.2 2013-10-23T09:49:19Z 318.4 2013-10-23T09:49:24Z 319 2013-10-23T09:49:29Z 320.8 2013-10-23T09:49:34Z 322.6 2013-10-23T09:49:39Z 323.5 2013-10-23T09:49:44Z 323.8 2013-10-23T09:49:49Z 325.7 2013-10-23T09:49:59Z 330 2013-10-23T09:50:36Z 332 2013-10-23T09:50:45Z 333 2013-10-23T09:50:50Z 333.2 2013-10-23T09:51:00Z 333.6 2013-10-23T09:51:05Z 334 2013-10-23T09:51:10Z 333.4 2013-10-23T09:51:15Z 334.1 2013-10-23T09:51:20Z 335.2 2013-10-23T09:51:25Z 336.2 2013-10-23T09:51:30Z 338.2 2013-10-23T09:51:35Z 339.8 2013-10-23T09:51:40Z 339.7 2013-10-23T09:51:45Z 339.8 2013-10-23T09:51:50Z 339 2013-10-23T09:52:00Z 340.3 2013-10-23T09:52:10Z 340.7 2013-10-23T09:52:15Z 340 2013-10-23T09:52:20Z 340 2013-10-23T09:52:28Z 340.1 2013-10-23T09:52:33Z 339.2 2013-10-23T09:52:38Z 339.6 2013-10-23T09:52:43Z 340 2013-10-23T09:52:48Z 340.5 2013-10-23T09:52:53Z 340.1 2013-10-23T09:52:58Z 340 2013-10-23T09:53:03Z 340 2013-10-23T09:53:08Z 340.5 2013-10-23T09:53:18Z 340.8 2013-10-23T09:53:23Z 340.4 2013-10-23T09:53:28Z 340.2 2013-10-23T09:53:33Z 340.2 2013-10-23T09:53:38Z 340.4 2013-10-23T09:53:43Z 340.2 2013-10-23T09:53:48Z 339.7 2013-10-23T09:53:53Z 339.5 2013-10-23T09:53:58Z 338.5 2013-10-23T09:54:03Z 337.6 2013-10-23T09:54:08Z 337.7 2013-10-23T09:54:13Z 337 2013-10-23T09:54:23Z 336.7 2013-10-23T09:54:28Z 336.8 2013-10-23T09:54:33Z 336.2 2013-10-23T09:54:38Z 336.2 2013-10-23T09:54:43Z 336.1 2013-10-23T09:54:48Z 336.4 2013-10-23T09:54:53Z 336.8 2013-10-23T09:54:58Z 336.4 2013-10-23T09:55:03Z 336.2 2013-10-23T09:55:08Z 336.6 2013-10-23T09:55:13Z 336.5 2013-10-23T09:55:18Z 336.2 2013-10-23T09:55:28Z 335.3 2013-10-23T09:55:33Z 335.4 2013-10-23T09:55:38Z 335.4 2013-10-23T09:55:43Z 334.4 2013-10-23T09:55:48Z 334.2 2013-10-23T09:55:53Z 333.8 2013-10-23T09:55:58Z 332.5 2013-10-23T09:56:03Z 332.3 2013-10-23T09:56:08Z 331.6 2013-10-23T09:56:13Z 332.1 2013-10-23T09:56:18Z 330.9 2013-10-23T09:56:23Z 330 2013-10-23T09:56:33Z 330.5 2013-10-23T09:56:38Z 329.1 2013-10-23T09:56:43Z 329 2013-10-23T09:56:48Z 328.3 2013-10-23T09:56:53Z 327.2 2013-10-23T09:56:58Z 326.7 2013-10-23T09:57:03Z 326.2 2013-10-23T09:57:08Z 324.9 2013-10-23T09:57:13Z 323.8 2013-10-23T09:57:18Z 322.7 2013-10-23T09:57:23Z 322.5 2013-10-23T09:57:28Z 320.5 2013-10-23T09:57:38Z 320.2 2013-10-23T09:57:43Z 319.6 2013-10-23T09:57:48Z 318.2 2013-10-23T09:57:53Z 317.7 2013-10-23T09:57:58Z 315.7 2013-10-23T09:58:03Z 316.4 2013-10-23T09:58:08Z 315.5 2013-10-23T09:58:13Z 314.7 2013-10-23T09:58:18Z 313.8 2013-10-23T09:58:23Z 314.2 2013-10-23T09:58:28Z 314.3 2013-10-23T09:58:33Z 313.3 2013-10-23T09:58:43Z 312.4 2013-10-23T09:58:48Z 312.8 2013-10-23T09:58:53Z 312.4 2013-10-23T09:58:58Z 311.2 2013-10-23T09:59:03Z 310 2013-10-23T09:59:08Z 309.3 2013-10-23T09:59:13Z 307.8 2013-10-23T09:59:18Z 306.4 2013-10-23T09:59:23Z 306.7 2013-10-23T09:59:28Z 306.5 2013-10-23T09:59:33Z 306.5 2013-10-23T09:59:38Z 305.2 2013-10-23T09:59:48Z 305.5 2013-10-23T09:59:53Z 306.3 2013-10-23T09:59:58Z 306.7 2013-10-23T10:00:03Z 307.6 2013-10-23T10:00:08Z 308 2013-10-23T10:00:13Z 309.3 2013-10-23T10:00:18Z 309.9 2013-10-23T10:00:23Z 309 2013-10-23T10:00:28Z 309.2 2013-10-23T10:00:33Z 308.6 2013-10-23T10:00:38Z 309.2 2013-10-23T10:00:43Z 310.2 2013-10-23T10:00:53Z 311.6 2013-10-23T10:00:58Z 311.4 2013-10-23T10:01:03Z 310.8 2013-10-23T10:01:08Z 311.4 2013-10-23T10:01:13Z 311.4 2013-10-23T10:01:18Z 311.8 2013-10-23T10:01:23Z 312.9 2013-10-23T10:01:28Z 313.3 2013-10-23T10:01:33Z 314.4 2013-10-23T10:01:38Z 314.7 2013-10-23T10:01:43Z 315.1 2013-10-23T10:01:48Z 314.3 2013-10-23T10:01:58Z 315.2 2013-10-23T10:02:03Z 315.9 2013-10-23T10:02:08Z 316.3 2013-10-23T10:02:13Z 315.5 2013-10-23T10:02:18Z 316.5 2013-10-23T10:02:23Z 317.4 2013-10-23T10:02:28Z 317.2 2013-10-23T10:02:33Z 316.9 2013-10-23T10:02:38Z 316.1 2013-10-23T10:02:43Z 316.7 2013-10-23T10:02:48Z 317.9 2013-10-23T10:02:53Z 318.1 2013-10-23T10:03:03Z 318.2 2013-10-23T10:03:08Z 317.2 2013-10-23T10:03:13Z 317.9 2013-10-23T10:03:18Z 318.5 2013-10-23T10:03:23Z 318.7 2013-10-23T10:03:28Z 318.9 2013-10-23T10:03:33Z 320 2013-10-23T10:03:38Z 320.5 2013-10-23T10:03:43Z 321.2 2013-10-23T10:03:48Z 322 2013-10-23T10:03:53Z 322.7 2013-10-23T10:03:58Z 322.1 2013-10-23T10:04:08Z 323 2013-10-23T10:04:13Z 323.4 2013-10-23T10:04:18Z 323.7 2013-10-23T10:04:23Z 324 2013-10-23T10:04:28Z 324 2013-10-23T10:04:33Z 324.4 2013-10-23T10:04:38Z 324.9 2013-10-23T10:04:43Z 324.3 2013-10-23T10:04:48Z 324.3 2013-10-23T10:04:53Z 324 2013-10-23T10:04:58Z 324.6 2013-10-23T10:05:03Z 324.5 2013-10-23T10:05:13Z 324.7 2013-10-23T10:05:18Z 324.6 2013-10-23T10:05:23Z 324.3 2013-10-23T10:05:28Z 324.5 2013-10-23T10:05:33Z 324.7 2013-10-23T10:05:38Z 325.4 2013-10-23T10:05:43Z 324.9 2013-10-23T10:05:48Z 326.2 2013-10-23T10:05:53Z 326.2 2013-10-23T10:05:58Z 326.7 2013-10-23T10:06:03Z 327.9 2013-10-23T10:06:08Z 328.6 2013-10-23T10:06:18Z 329.2 2013-10-23T10:06:23Z 330 2013-10-23T10:06:28Z 330.6 2013-10-23T10:06:33Z 330.8 2013-10-23T10:06:38Z 331.6 2013-10-23T10:06:43Z 331.5 2013-10-23T10:06:48Z 332.2 2013-10-23T10:06:53Z 332.5 2013-10-23T10:06:58Z 333.4 2013-10-23T10:07:03Z 333.8 2013-10-23T10:07:08Z 333.8 2013-10-23T10:07:13Z 335 2013-10-23T10:07:23Z 336 2013-10-23T10:07:28Z 335.8 2013-10-23T10:07:33Z 335.8 2013-10-23T10:07:38Z 336.1 2013-10-23T10:07:43Z 336.9 2013-10-23T10:07:48Z 337.3 2013-10-23T10:07:53Z 338.4 2013-10-23T10:07:58Z 338.5 2013-10-23T10:08:03Z 338.7 2013-10-23T10:08:08Z 338.4 2013-10-23T10:08:13Z 338.9 2013-10-23T10:08:18Z 338.3 2013-10-23T10:08:28Z 337.5 2013-10-23T10:08:33Z 338.3 2013-10-23T10:08:38Z 337.7 2013-10-23T10:08:43Z 337.6 2013-10-23T10:08:48Z 336.9 2013-10-23T10:08:53Z 336.8 2013-10-23T10:08:58Z 336.5 2013-10-23T10:09:03Z 336 2013-10-23T10:09:08Z 335.5 2013-10-23T10:09:13Z 335.3 2013-10-23T10:09:18Z 334.4 2013-10-23T10:09:23Z 334.3 2013-10-23T10:09:33Z 334 2013-10-23T10:09:38Z 333.3 2013-10-23T10:09:43Z 333.4 2013-10-23T10:09:48Z 331.6 2013-10-23T10:09:53Z 330.9 2013-10-23T10:09:58Z 331.2 2013-10-23T10:10:03Z 330.9 2013-10-23T10:10:08Z 330.7 2013-10-23T10:10:13Z 330 2013-10-23T10:10:18Z 329.9 2013-10-23T10:10:23Z 329.8 2013-10-23T10:10:28Z 329 2013-10-23T10:10:38Z 328.1 2013-10-23T10:10:43Z 328.1 2013-10-23T10:10:48Z 327.7 2013-10-23T10:10:53Z 327.6 2013-10-23T10:10:58Z 326.5 2013-10-23T10:11:03Z 326 2013-10-23T10:11:08Z 325.7 2013-10-23T10:11:13Z 325 2013-10-23T10:11:18Z 324 2013-10-23T10:11:23Z 323.4 2013-10-23T10:11:28Z 322.5 2013-10-23T10:11:33Z 321.6 2013-10-23T10:11:43Z 321.1 2013-10-23T10:11:48Z 320.6 2013-10-23T10:11:53Z 320.3 2013-10-23T10:11:58Z 318.9 2013-10-23T10:12:03Z 319 2013-10-23T10:12:08Z 317.9 2013-10-23T10:12:13Z 318.3 2013-10-23T10:12:18Z 317.6 2013-10-23T10:12:23Z 317.3 2013-10-23T10:12:28Z 316.7 2013-10-23T10:12:33Z 315.7 2013-10-23T10:12:38Z 315.1 2013-10-23T10:12:48Z 314.7 2013-10-23T10:12:53Z 314.4 2013-10-23T10:12:58Z 313.2 2013-10-23T10:13:03Z 312.8 2013-10-23T10:13:08Z 312 2013-10-23T10:13:13Z 311.7 2013-10-23T10:13:18Z 311.7 2013-10-23T10:13:23Z 311 2013-10-23T10:13:28Z 310.5 2013-10-23T10:13:33Z 309.8 2013-10-23T10:13:38Z 309.4 2013-10-23T10:13:43Z 308.8 2013-10-23T10:13:53Z 308.1 2013-10-23T10:13:58Z 307.6 2013-10-23T10:14:03Z 307.3 2013-10-23T10:14:08Z 307.1 2013-10-23T10:14:13Z 306.7 2013-10-23T10:14:18Z 306.7 2013-10-23T10:14:23Z 305.6 2013-10-23T10:14:28Z 305.4 2013-10-23T10:14:33Z 304.7 2013-10-23T10:14:38Z 304.3 2013-10-23T10:14:43Z 303.8 2013-10-23T10:14:48Z 301.9 2013-10-23T10:14:58Z 302 2013-10-23T10:15:03Z 301.7 2013-10-23T10:15:08Z 301.1 2013-10-23T10:15:13Z 301.1 2013-10-23T10:15:18Z 301 2013-10-23T10:15:23Z 301.3 2013-10-23T10:15:28Z 300.9 2013-10-23T10:15:33Z 300.5 2013-10-23T10:15:38Z 299.4 2013-10-23T10:15:43Z 299.4 2013-10-23T10:15:48Z 298.4 2013-10-23T10:15:53Z 298.1 2013-10-23T10:16:03Z 298 2013-10-23T10:16:08Z 297.6 2013-10-23T10:16:13Z 296.3 2013-10-23T10:16:18Z 295.5 2013-10-23T10:16:23Z 295 2013-10-23T10:16:28Z 295.5 2013-10-23T10:16:33Z 294.7 2013-10-23T10:16:38Z 294.4 2013-10-23T10:16:43Z 293.5 2013-10-23T10:16:48Z 292.9 2013-10-23T10:16:53Z 291.1 2013-10-23T10:16:58Z 290.1 2013-10-23T10:17:08Z 290.5 2013-10-23T10:17:13Z 291.2 2013-10-23T10:17:18Z 289.6 2013-10-23T10:17:23Z 290.4 2013-10-23T10:17:28Z 289.7 2013-10-23T10:17:33Z 289.3 2013-10-23T10:17:38Z 289.8 2013-10-23T10:17:43Z 289.7 2013-10-23T10:17:48Z 289.3 2013-10-23T10:17:53Z 289.9 2013-10-23T10:17:58Z 289.7 2013-10-23T10:18:03Z 289.7 2013-10-23T10:18:13Z 290 2013-10-23T10:18:18Z 290.2 2013-10-23T10:18:23Z 290.2 2013-10-23T10:18:28Z 289.6 2013-10-23T10:18:33Z 289.6 2013-10-23T10:18:38Z 289.9 2013-10-23T10:18:43Z 291 2013-10-23T10:18:48Z 291 2013-10-23T10:18:53Z 289.9 2013-10-23T10:18:58Z 290.5 2013-10-23T10:19:03Z 290.8 2013-10-23T10:19:08Z 290.9 2013-10-23T10:19:18Z 291.6 2013-10-23T10:19:23Z 290.7 2013-10-23T10:19:28Z 290.8 2013-10-23T10:19:33Z 290.4 2013-10-23T10:19:38Z 290.9 2013-10-23T10:19:43Z 291.1 2013-10-23T10:19:48Z 291.2 2013-10-23T10:19:53Z 291.4 2013-10-23T10:19:58Z 291.5 2013-10-23T10:20:03Z 291.1 2013-10-23T10:20:08Z 291.5 2013-10-23T10:20:13Z 292.4 2013-10-23T10:20:23Z 292.1 2013-10-23T10:20:28Z 291.5 2013-10-23T10:20:33Z 292.1 2013-10-23T10:20:38Z 291.9 2013-10-23T10:20:43Z 292.2 2013-10-23T10:20:48Z 292.2 2013-10-23T10:20:53Z 292 2013-10-23T10:20:58Z 291.7 2013-10-23T10:21:03Z 292.2 2013-10-23T10:21:08Z 292.3 2013-10-23T10:21:13Z 292.1 2013-10-23T10:21:18Z 292.2 2013-10-23T10:21:28Z 292.4 2013-10-23T10:21:33Z 291.7 2013-10-23T10:21:38Z 292.3 2013-10-23T10:21:43Z 292.3 2013-10-23T10:21:43Z