Le Nid d\'Aigle 1372.9 2013-10-22T06:48:21Z 1372.42 2013-10-22T06:48:53Z 1373.86 2013-10-22T06:49:28Z 1371.94 2013-10-22T06:49:47Z 1372.42 2013-10-22T06:49:58Z 1370.98 2013-10-22T06:50:10Z 1369.54 2013-10-22T06:50:21Z 1369.54 2013-10-22T06:50:24Z 1369.54 2013-10-22T06:50:33Z 1369.05 2013-10-22T06:50:40Z 1369.54 2013-10-22T06:50:47Z 1370.5 2013-10-22T06:50:57Z 1371.46 2013-10-22T06:51:08Z 1372.42 2013-10-22T06:51:18Z 1373.38 2013-10-22T06:51:29Z 1374.34 2013-10-22T06:51:37Z 1374.82 2013-10-22T06:51:41Z 1374.82 2013-10-22T06:51:47Z 1374.82 2013-10-22T06:51:59Z 1377.23 2013-10-22T06:52:09Z 1378.67 2013-10-22T06:52:19Z 1380.11 2013-10-22T06:52:28Z 1383.47 2013-10-22T06:52:39Z 1384.92 2013-10-22T06:52:45Z 1386.36 2013-10-22T06:52:51Z 1388.28 2013-10-22T06:53:00Z 1394.05 2013-10-22T06:53:12Z 1401.26 2013-10-22T06:53:24Z 1407.99 2013-10-22T06:53:37Z 1408.95 2013-10-22T06:53:39Z 1411.83 2013-10-22T06:53:54Z 1413.28 2013-10-22T06:54:06Z 1416.64 2013-10-22T06:54:15Z 1420.49 2013-10-22T06:54:27Z 1424.81 2013-10-22T06:54:42Z 1426.25 2013-10-22T06:54:45Z 1428.66 2013-10-22T06:54:58Z 1428.66 2013-10-22T06:54:59Z 1429.14 2013-10-22T06:55:00Z 1429.14 2013-10-22T06:55:01Z 1429.14 2013-10-22T06:55:13Z 1429.14 2013-10-22T06:55:19Z 1428.66 2013-10-22T06:55:30Z 1424.81 2013-10-22T06:55:41Z 1425.29 2013-10-22T06:55:47Z 1425.77 2013-10-22T06:55:48Z 1428.18 2013-10-22T06:56:02Z 1432.98 2013-10-22T06:56:13Z 1437.31 2013-10-22T06:56:22Z 1438.27 2013-10-22T06:56:23Z 1439.71 2013-10-22T06:56:34Z 1439.71 2013-10-22T06:56:35Z 1439.23 2013-10-22T06:56:45Z 1438.27 2013-10-22T06:56:46Z 1437.79 2013-10-22T06:56:47Z 1437.79 2013-10-22T06:56:48Z 1437.31 2013-10-22T06:56:49Z 1435.87 2013-10-22T06:56:57Z 1438.27 2013-10-22T06:57:07Z 1438.75 2013-10-22T06:57:16Z 1439.23 2013-10-22T06:57:25Z 1440.19 2013-10-22T06:57:33Z 1440.19 2013-10-22T06:57:41Z 1440.19 2013-10-22T06:57:50Z 1440.67 2013-10-22T06:58:01Z 1437.31 2013-10-22T06:58:09Z 1436.83 2013-10-22T06:58:10Z 1436.35 2013-10-22T06:58:11Z 1432.5 2013-10-22T06:58:22Z 1427.7 2013-10-22T06:58:31Z 1426.25 2013-10-22T06:58:32Z 1425.29 2013-10-22T06:58:33Z 1420.49 2013-10-22T06:58:49Z 1420 2013-10-22T06:58:57Z 1420 2013-10-22T06:58:58Z 1419.52 2013-10-22T06:58:59Z 1419.52 2013-10-22T06:59:00Z 1419.52 2013-10-22T06:59:01Z 1414.72 2013-10-22T06:59:14Z 1412.79 2013-10-22T06:59:24Z 1411.83 2013-10-22T06:59:31Z 1411.83 2013-10-22T06:59:32Z 1410.39 2013-10-22T06:59:44Z 1409.91 2013-10-22T06:59:53Z 1409.43 2013-10-22T06:59:54Z 1409.43 2013-10-22T07:00:02Z 1407.51 2013-10-22T07:00:11Z 1407.03 2013-10-22T07:00:14Z 1407.03 2013-10-22T07:00:17Z 1406.55 2013-10-22T07:00:18Z 1406.55 2013-10-22T07:00:21Z 1406.55 2013-10-22T07:00:22Z 1406.55 2013-10-22T07:00:31Z 1406.55 2013-10-22T07:00:39Z 1407.03 2013-10-22T07:00:48Z 1407.51 2013-10-22T07:00:54Z 1407.51 2013-10-22T07:00:55Z 1406.55 2013-10-22T07:01:02Z 1407.03 2013-10-22T07:01:11Z 1406.55 2013-10-22T07:01:14Z 1407.51 2013-10-22T07:01:21Z 1409.91 2013-10-22T07:01:28Z 1409.91 2013-10-22T07:01:36Z 1409.91 2013-10-22T07:01:40Z 1410.87 2013-10-22T07:01:45Z 1412.79 2013-10-22T07:01:52Z 1411.83 2013-10-22T07:02:01Z 1412.31 2013-10-22T07:02:09Z 1414.24 2013-10-22T07:02:15Z 1416.64 2013-10-22T07:02:24Z 1418.56 2013-10-22T07:02:30Z 1420.97 2013-10-22T07:02:36Z 1422.41 2013-10-22T07:02:44Z 1426.25 2013-10-22T07:02:52Z 1426.73 2013-10-22T07:02:54Z 1431.06 2013-10-22T07:03:03Z 1432.5 2013-10-22T07:03:08Z 1434.42 2013-10-22T07:03:13Z 1437.79 2013-10-22T07:03:22Z 1442.11 2013-10-22T07:03:40Z 1443.08 2013-10-22T07:03:47Z 1443.08 2013-10-22T07:03:50Z 1445 2013-10-22T07:03:59Z 1445 2013-10-22T07:04:00Z 1444.52 2013-10-22T07:04:03Z 1444.52 2013-10-22T07:04:09Z 1444.52 2013-10-22T07:04:17Z 1446.44 2013-10-22T07:04:23Z 1446.44 2013-10-22T07:04:24Z 1449.81 2013-10-22T07:04:32Z 1452.69 2013-10-22T07:04:38Z 1453.65 2013-10-22T07:04:48Z 1454.13 2013-10-22T07:04:54Z 1454.61 2013-10-22T07:04:58Z 1452.69 2013-10-22T07:05:03Z 1451.73 2013-10-22T07:05:13Z 1451.25 2013-10-22T07:05:23Z 1451.25 2013-10-22T07:05:24Z 1452.21 2013-10-22T07:05:28Z 1452.21 2013-10-22T07:05:29Z 1454.13 2013-10-22T07:05:39Z 1457.98 2013-10-22T07:05:53Z 1459.42 2013-10-22T07:06:09Z 1458.46 2013-10-22T07:06:15Z 1455.57 2013-10-22T07:06:25Z 1455.09 2013-10-22T07:06:33Z 1454.13 2013-10-22T07:06:42Z 1454.61 2013-10-22T07:06:52Z 1457.02 2013-10-22T07:07:02Z 1458.46 2013-10-22T07:07:08Z 1460.38 2013-10-22T07:07:18Z 1460.86 2013-10-22T07:07:22Z 1463.26 2013-10-22T07:07:33Z 1466.63 2013-10-22T07:07:43Z 1467.59 2013-10-22T07:07:45Z 1469.03 2013-10-22T07:07:54Z 1472.88 2013-10-22T07:08:04Z 1475.76 2013-10-22T07:08:17Z 1477.2 2013-10-22T07:08:27Z 1479.61 2013-10-22T07:08:37Z 1480.09 2013-10-22T07:08:47Z 1482.49 2013-10-22T07:08:57Z 1482.97 2013-10-22T07:08:59Z 1483.93 2013-10-22T07:09:07Z 1484.41 2013-10-22T07:09:17Z 1483.93 2013-10-22T07:09:24Z 1483.93 2013-10-22T07:09:29Z 1482.49 2013-10-22T07:09:37Z 1482.01 2013-10-22T07:09:44Z 1481.53 2013-10-22T07:09:45Z 1481.05 2013-10-22T07:09:56Z 1482.01 2013-10-22T07:10:00Z 1481.53 2013-10-22T07:10:01Z 1481.53 2013-10-22T07:10:02Z 1481.05 2013-10-22T07:10:14Z 1480.57 2013-10-22T07:10:21Z 1479.61 2013-10-22T07:10:29Z 1479.13 2013-10-22T07:10:39Z 1480.57 2013-10-22T07:10:54Z 1481.53 2013-10-22T07:11:01Z 1485.37 2013-10-22T07:11:11Z 1486.82 2013-10-22T07:11:21Z 1494.03 2013-10-22T07:11:34Z 1495.95 2013-10-22T07:11:38Z 1502.2 2013-10-22T07:11:49Z 1509.89 2013-10-22T07:12:02Z 1518.06 2013-10-22T07:12:15Z 1523.35 2013-10-22T07:12:28Z 1519.5 2013-10-22T07:12:40Z 1517.58 2013-10-22T07:12:55Z 1521.9 2013-10-22T07:13:06Z 1525.75 2013-10-22T07:13:17Z 1528.63 2013-10-22T07:13:30Z 1530.08 2013-10-22T07:13:40Z 1532 2013-10-22T07:13:53Z 1538.25 2013-10-22T07:14:07Z 1538.73 2013-10-22T07:14:17Z 1538.25 2013-10-22T07:14:27Z 1540.65 2013-10-22T07:14:39Z 1544.98 2013-10-22T07:14:53Z 1547.38 2013-10-22T07:15:06Z 1549.78 2013-10-22T07:15:15Z 1551.22 2013-10-22T07:15:21Z 1555.55 2013-10-22T07:15:32Z 1558.92 2013-10-22T07:15:42Z 1559.4 2013-10-22T07:15:52Z 1559.4 2013-10-22T07:15:56Z 1559.4 2013-10-22T07:16:06Z 1559.88 2013-10-22T07:16:11Z 1560.36 2013-10-22T07:16:25Z 1560.36 2013-10-22T07:16:45Z 1558.43 2013-10-22T07:17:09Z 1557.47 2013-10-22T07:17:23Z 1557.47 2013-10-22T07:17:28Z 1556.99 2013-10-22T07:17:39Z 1553.15 2013-10-22T07:17:49Z 1553.15 2013-10-22T07:17:52Z 1550.74 2013-10-22T07:18:02Z 1549.3 2013-10-22T07:18:12Z 1549.78 2013-10-22T07:18:21Z 1552.67 2013-10-22T07:18:30Z 1555.07 2013-10-22T07:18:43Z 1553.15 2013-10-22T07:18:56Z 1551.22 2013-10-22T07:19:07Z 1549.3 2013-10-22T07:19:19Z 1545.94 2013-10-22T07:19:30Z 1545.94 2013-10-22T07:19:37Z 1546.42 2013-10-22T07:19:50Z 1545.46 2013-10-22T07:20:03Z 1543.05 2013-10-22T07:20:11Z 1542.57 2013-10-22T07:20:16Z 1542.57 2013-10-22T07:20:22Z 1544.98 2013-10-22T07:20:31Z 1548.34 2013-10-22T07:20:38Z 1551.71 2013-10-22T07:20:48Z 1552.19 2013-10-22T07:20:52Z 1551.71 2013-10-22T07:20:53Z 1551.71 2013-10-22T07:20:54Z 1551.22 2013-10-22T07:20:58Z 1551.22 2013-10-22T07:20:59Z 1553.63 2013-10-22T07:21:10Z 1554.59 2013-10-22T07:21:14Z 1554.59 2013-10-22T07:21:15Z 1554.59 2013-10-22T07:21:16Z 1555.55 2013-10-22T07:21:23Z 1556.03 2013-10-22T07:21:24Z 1558.43 2013-10-22T07:21:35Z 1561.32 2013-10-22T07:21:46Z 1565.16 2013-10-22T07:21:55Z 1568.53 2013-10-22T07:22:05Z 1570.45 2013-10-22T07:22:16Z 1570.93 2013-10-22T07:22:24Z 1570.93 2013-10-22T07:22:25Z 1570.93 2013-10-22T07:22:26Z 1571.41 2013-10-22T07:22:36Z 1565.16 2013-10-22T07:22:45Z 1564.68 2013-10-22T07:22:46Z 1563.72 2013-10-22T07:22:47Z 1563.24 2013-10-22T07:22:51Z 1564.2 2013-10-22T07:23:00Z 1563.72 2013-10-22T07:23:02Z 1563.72 2013-10-22T07:23:03Z 1564.68 2013-10-22T07:23:13Z 1564.68 2013-10-22T07:23:14Z 1564.68 2013-10-22T07:23:15Z 1564.68 2013-10-22T07:23:25Z 1567.09 2013-10-22T07:23:35Z 1567.09 2013-10-22T07:23:38Z 1569.49 2013-10-22T07:23:49Z 1569.97 2013-10-22T07:23:50Z 1570.93 2013-10-22T07:23:53Z 1571.41 2013-10-22T07:23:54Z 1572.85 2013-10-22T07:24:04Z 1572.37 2013-10-22T07:24:15Z 1572.85 2013-10-22T07:24:24Z 1573.33 2013-10-22T07:24:25Z 1575.26 2013-10-22T07:24:29Z 1575.26 2013-10-22T07:24:30Z 1578.14 2013-10-22T07:24:41Z 1578.62 2013-10-22T07:24:42Z 1579.58 2013-10-22T07:24:45Z 1580.06 2013-10-22T07:24:46Z 1583.43 2013-10-22T07:24:56Z 1583.91 2013-10-22T07:24:57Z 1584.39 2013-10-22T07:24:58Z 1585.35 2013-10-22T07:25:00Z 1586.31 2013-10-22T07:25:01Z 1586.79 2013-10-22T07:25:02Z 1591.12 2013-10-22T07:25:12Z 1591.6 2013-10-22T07:25:13Z 1592.08 2013-10-22T07:25:14Z 1594.48 2013-10-22T07:25:19Z 1597.85 2013-10-22T07:25:30Z 1599.29 2013-10-22T07:25:42Z 1601.21 2013-10-22T07:25:55Z 1603.62 2013-10-22T07:26:06Z 1604.58 2013-10-22T07:26:18Z 1607.94 2013-10-22T07:26:27Z 1611.31 2013-10-22T07:26:37Z 1613.23 2013-10-22T07:26:47Z 1611.31 2013-10-22T07:26:59Z 1610.83 2013-10-22T07:27:01Z 1609.86 2013-10-22T07:27:10Z 1610.83 2013-10-22T07:27:20Z 1609.86 2013-10-22T07:27:29Z 1606.98 2013-10-22T07:27:40Z 1608.9 2013-10-22T07:27:49Z 1606.98 2013-10-22T07:28:00Z 1606.98 2013-10-22T07:28:01Z 1604.1 2013-10-22T07:28:11Z 1603.62 2013-10-22T07:28:21Z 1607.46 2013-10-22T07:28:32Z 1607.94 2013-10-22T07:28:42Z 1611.79 2013-10-22T07:28:53Z 1612.27 2013-10-22T07:28:55Z 1613.71 2013-10-22T07:29:05Z 1613.23 2013-10-22T07:29:15Z 1613.71 2013-10-22T07:29:16Z 1614.19 2013-10-22T07:29:27Z 1613.23 2013-10-22T07:29:41Z 1610.35 2013-10-22T07:29:55Z 1608.42 2013-10-22T07:30:09Z 1619.96 2013-10-22T07:30:24Z 1624.28 2013-10-22T07:30:41Z 1627.17 2013-10-22T07:30:57Z 1628.61 2013-10-22T07:31:11Z 1632.94 2013-10-22T07:31:21Z 1633.9 2013-10-22T07:31:30Z 1633.9 2013-10-22T07:31:31Z 1637.74 2013-10-22T07:31:41Z 1638.7 2013-10-22T07:31:53Z 1637.74 2013-10-22T07:32:04Z 1640.15 2013-10-22T07:32:15Z 1642.07 2013-10-22T07:32:26Z 1643.99 2013-10-22T07:32:38Z 1649.28 2013-10-22T07:32:50Z 1655.05 2013-10-22T07:33:01Z 1657.45 2013-10-22T07:33:12Z 1663.7 2013-10-22T07:33:22Z 1667.06 2013-10-22T07:33:31Z 1667.54 2013-10-22T07:33:36Z 1669.95 2013-10-22T07:33:46Z 1677.64 2013-10-22T07:33:57Z 1681 2013-10-22T07:34:09Z 1683.89 2013-10-22T07:34:32Z 1681 2013-10-22T07:34:49Z 1682.93 2013-10-22T07:35:02Z 1683.41 2013-10-22T07:35:08Z 1684.37 2013-10-22T07:35:18Z 1691.58 2013-10-22T07:35:31Z 1694.94 2013-10-22T07:35:42Z 1697.34 2013-10-22T07:35:53Z 1696.86 2013-10-22T07:36:07Z 1696.38 2013-10-22T07:36:17Z 1698.31 2013-10-22T07:36:27Z 1699.27 2013-10-22T07:36:36Z 1700.71 2013-10-22T07:36:48Z 1702.63 2013-10-22T07:37:00Z 1705.04 2013-10-22T07:37:13Z 1706 2013-10-22T07:37:24Z 1706 2013-10-22T07:37:29Z 1706.96 2013-10-22T07:37:39Z 1708.4 2013-10-22T07:37:48Z 1709.36 2013-10-22T07:38:00Z 1712.73 2013-10-22T07:38:11Z 1714.17 2013-10-22T07:38:23Z 1717.05 2013-10-22T07:38:35Z 1719.94 2013-10-22T07:38:48Z 1721.38 2013-10-22T07:38:58Z 1721.38 2013-10-22T07:39:06Z 1722.82 2013-10-22T07:39:14Z 1726.67 2013-10-22T07:39:25Z 1729.07 2013-10-22T07:39:33Z 1731.47 2013-10-22T07:39:43Z 1732.91 2013-10-22T07:39:52Z 1735.32 2013-10-22T07:40:04Z 1739.16 2013-10-22T07:40:18Z 1741.57 2013-10-22T07:40:33Z 1740.12 2013-10-22T07:40:47Z 1742.05 2013-10-22T07:41:03Z 1742.53 2013-10-22T07:41:15Z 1741.57 2013-10-22T07:41:29Z 1742.05 2013-10-22T07:41:31Z 1743.01 2013-10-22T07:41:40Z 1746.85 2013-10-22T07:41:53Z 1745.89 2013-10-22T07:42:04Z 1745.89 2013-10-22T07:42:11Z 1745.89 2013-10-22T07:42:19Z 1745.89 2013-10-22T07:42:23Z 1745.89 2013-10-22T07:42:27Z 1746.85 2013-10-22T07:42:36Z 1747.81 2013-10-22T07:42:45Z 1753.1 2013-10-22T07:42:56Z 1755.5 2013-10-22T07:43:06Z 1756.47 2013-10-22T07:43:20Z 1759.83 2013-10-22T07:43:31Z 1764.64 2013-10-22T07:43:41Z 1767.52 2013-10-22T07:43:51Z 1770.41 2013-10-22T07:44:04Z 1771.37 2013-10-22T07:44:15Z 1767.04 2013-10-22T07:44:25Z 1764.64 2013-10-22T07:44:37Z 1765.12 2013-10-22T07:44:46Z 1766.56 2013-10-22T07:44:56Z 1768.96 2013-10-22T07:45:06Z 1769.92 2013-10-22T07:45:16Z 1770.41 2013-10-22T07:45:18Z 1773.77 2013-10-22T07:45:29Z 1776.65 2013-10-22T07:45:39Z 1780.5 2013-10-22T07:45:50Z 1780.5 2013-10-22T07:45:51Z 1780.5 2013-10-22T07:45:54Z 1780.02 2013-10-22T07:46:04Z 1778.58 2013-10-22T07:46:14Z 1777.13 2013-10-22T07:46:17Z 1778.1 2013-10-22T07:46:29Z 1778.1 2013-10-22T07:46:36Z 1778.1 2013-10-22T07:46:37Z 1777.61 2013-10-22T07:46:43Z 1776.65 2013-10-22T07:46:50Z 1777.13 2013-10-22T07:46:51Z 1778.58 2013-10-22T07:46:58Z 1780.98 2013-10-22T07:47:02Z 1787.71 2013-10-22T07:47:11Z 1792.52 2013-10-22T07:47:21Z 1792.52 2013-10-22T07:47:31Z 1785.79 2013-10-22T07:47:44Z 1784.34 2013-10-22T07:47:45Z 1783.38 2013-10-22T07:47:48Z 1782.9 2013-10-22T07:47:51Z 1782.42 2013-10-22T07:48:02Z 1780.98 2013-10-22T07:48:13Z 1780.98 2013-10-22T07:48:16Z 1782.9 2013-10-22T07:48:25Z 1782.9 2013-10-22T07:48:26Z 1783.38 2013-10-22T07:48:37Z 1782.9 2013-10-22T07:48:45Z 1783.38 2013-10-22T07:48:51Z 1784.34 2013-10-22T07:48:59Z 1784.34 2013-10-22T07:49:08Z 1784.34 2013-10-22T07:49:18Z 1784.34 2013-10-22T07:49:34Z 1782.42 2013-10-22T07:49:46Z 1780.98 2013-10-22T07:49:58Z 1781.46 2013-10-22T07:50:08Z 1781.46 2013-10-22T07:50:17Z 1782.42 2013-10-22T07:50:27Z 1783.38 2013-10-22T07:50:32Z 1783.38 2013-10-22T07:50:33Z 1785.79 2013-10-22T07:50:41Z 1786.75 2013-10-22T07:50:49Z 1788.19 2013-10-22T07:51:00Z 1788.19 2013-10-22T07:51:01Z 1788.19 2013-10-22T07:51:02Z 1787.71 2013-10-22T07:51:03Z 1787.23 2013-10-22T07:51:04Z 1786.75 2013-10-22T07:51:06Z 1786.27 2013-10-22T07:51:07Z 1786.27 2013-10-22T07:51:08Z 1787.23 2013-10-22T07:51:13Z 1787.23 2013-10-22T07:51:14Z 1787.71 2013-10-22T07:51:15Z 1787.71 2013-10-22T07:51:16Z 1787.71 2013-10-22T07:51:17Z 1788.19 2013-10-22T07:51:18Z 1788.19 2013-10-22T07:51:19Z 1788.67 2013-10-22T07:51:20Z 1788.67 2013-10-22T07:51:21Z 1788.67 2013-10-22T07:51:33Z 1789.15 2013-10-22T07:51:45Z 1789.63 2013-10-22T07:51:46Z 1790.11 2013-10-22T07:51:51Z 1789.63 2013-10-22T07:52:01Z 1789.15 2013-10-22T07:52:02Z 1789.15 2013-10-22T07:52:03Z 1789.15 2013-10-22T07:52:04Z 1789.63 2013-10-22T07:52:05Z 1790.11 2013-10-22T07:52:09Z 1790.11 2013-10-22T07:52:10Z 1791.07 2013-10-22T07:52:14Z 1791.07 2013-10-22T07:52:15Z 1791.07 2013-10-22T07:52:16Z 1791.07 2013-10-22T07:52:17Z 1791.55 2013-10-22T07:52:20Z 1791.55 2013-10-22T07:52:21Z 1792.52 2013-10-22T07:52:30Z 1792.52 2013-10-22T07:52:39Z 1793.48 2013-10-22T07:52:43Z 1793.96 2013-10-22T07:52:53Z 1795.88 2013-10-22T07:53:06Z 1795.88 2013-10-22T07:53:08Z 1794.44 2013-10-22T07:53:15Z 1793.96 2013-10-22T07:53:18Z 1793.96 2013-10-22T07:53:19Z 1792.52 2013-10-22T07:53:29Z 1792.52 2013-10-22T07:53:42Z 1792.03 2013-10-22T07:53:49Z 1792.52 2013-10-22T07:54:07Z 1792.03 2013-10-22T07:54:31Z 1794.44 2013-10-22T07:54:53Z 1791.07 2013-10-22T07:55:14Z 1791.07 2013-10-22T07:55:28Z 1792.52 2013-10-22T07:55:32Z 1793.48 2013-10-22T07:55:33Z 1793.96 2013-10-22T07:55:34Z 1793.96 2013-10-22T07:55:35Z 1793.48 2013-10-22T07:55:43Z 1793.48 2013-10-22T07:55:44Z 1793.96 2013-10-22T07:55:45Z 1794.92 2013-10-22T07:55:55Z 1794.92 2013-10-22T07:55:56Z 1795.88 2013-10-22T07:56:06Z 1796.84 2013-10-22T07:56:18Z 1798.76 2013-10-22T07:56:29Z 1798.28 2013-10-22T07:56:39Z 1798.76 2013-10-22T07:56:50Z 1798.76 2013-10-22T07:57:03Z 1798.76 2013-10-22T07:57:04Z 1799.24 2013-10-22T07:57:20Z 1801.65 2013-10-22T07:57:32Z 1802.61 2013-10-22T07:57:43Z 1804.05 2013-10-22T07:57:48Z 1804.05 2013-10-22T07:57:49Z 1803.57 2013-10-22T07:58:00Z 1803.57 2013-10-22T07:58:10Z 1802.61 2013-10-22T07:58:19Z 1804.05 2013-10-22T07:58:27Z 1805.01 2013-10-22T07:58:34Z 1805.97 2013-10-22T07:58:40Z 1805.97 2013-10-22T07:58:41Z 1805.49 2013-10-22T07:58:55Z 1806.94 2013-10-22T07:59:29Z 1809.34 2013-10-22T08:00:01Z 1811.26 2013-10-22T08:00:11Z 1811.74 2013-10-22T08:00:22Z 1813.66 2013-10-22T08:00:33Z 1814.63 2013-10-22T08:00:42Z 1814.63 2013-10-22T08:00:48Z 1814.63 2013-10-22T08:00:49Z 1815.11 2013-10-22T08:00:50Z 1815.11 2013-10-22T08:00:51Z 1815.11 2013-10-22T08:00:52Z 1816.07 2013-10-22T08:01:03Z 1816.55 2013-10-22T08:01:04Z 1816.55 2013-10-22T08:01:05Z 1819.91 2013-10-22T08:01:14Z 1820.39 2013-10-22T08:01:24Z 1822.8 2013-10-22T08:01:34Z 1823.76 2013-10-22T08:01:44Z 1826.16 2013-10-22T08:01:55Z 1829.53 2013-10-22T08:02:01Z 1830.49 2013-10-22T08:02:04Z 1832.89 2013-10-22T08:02:13Z 1834.81 2013-10-22T08:02:24Z 1835.77 2013-10-22T08:02:33Z 1836.26 2013-10-22T08:02:35Z 1836.74 2013-10-22T08:02:38Z 1838.18 2013-10-22T08:02:47Z 1838.18 2013-10-22T08:02:50Z 1838.18 2013-10-22T08:02:53Z 1838.66 2013-10-22T08:03:02Z 1838.66 2013-10-22T08:03:12Z 1839.14 2013-10-22T08:03:14Z 1840.1 2013-10-22T08:03:22Z 1840.58 2013-10-22T08:03:31Z 1843.47 2013-10-22T08:03:41Z 1844.43 2013-10-22T08:03:50Z 1844.91 2013-10-22T08:03:52Z 1846.83 2013-10-22T08:04:00Z 1848.27 2013-10-22T08:04:10Z 1850.19 2013-10-22T08:04:21Z 1852.12 2013-10-22T08:04:32Z 1853.56 2013-10-22T08:04:37Z 1855.48 2013-10-22T08:04:45Z 1857.4 2013-10-22T08:04:54Z 1861.25 2013-10-22T08:05:03Z 1863.17 2013-10-22T08:05:10Z 1863.65 2013-10-22T08:05:12Z 1863.65 2013-10-22T08:05:20Z 1863.17 2013-10-22T08:05:31Z 1863.17 2013-10-22T08:05:41Z 1862.69 2013-10-22T08:05:51Z 1862.69 2013-10-22T08:05:53Z 1863.17 2013-10-22T08:06:00Z 1864.61 2013-10-22T08:06:04Z 1865.58 2013-10-22T08:06:13Z 1865.58 2013-10-22T08:06:15Z 1864.61 2013-10-22T08:06:26Z 1866.06 2013-10-22T08:06:35Z 1865.58 2013-10-22T08:06:36Z 1865.58 2013-10-22T08:06:40Z 1868.46 2013-10-22T08:06:51Z 1869.42 2013-10-22T08:07:00Z 1869.42 2013-10-22T08:07:10Z 1869.42 2013-10-22T08:07:13Z 1869.42 2013-10-22T08:07:24Z 1872.3 2013-10-22T08:07:33Z 1875.67 2013-10-22T08:07:44Z 1880.48 2013-10-22T08:07:55Z 1877.59 2013-10-22T08:08:03Z 1876.15 2013-10-22T08:08:14Z 1877.59 2013-10-22T08:08:26Z 1879.51 2013-10-22T08:08:36Z 1879.03 2013-10-22T08:08:52Z 1877.11 2013-10-22T08:09:25Z 1873.27 2013-10-22T08:10:03Z 1873.75 2013-10-22T08:10:22Z 1874.23 2013-10-22T08:10:27Z 1876.15 2013-10-22T08:10:34Z 1876.15 2013-10-22T08:10:37Z 1876.63 2013-10-22T08:10:42Z 1880 2013-10-22T08:10:51Z 1883.36 2013-10-22T08:10:58Z 1884.32 2013-10-22T08:10:59Z 1887.69 2013-10-22T08:11:10Z 1891.53 2013-10-22T08:11:21Z 1892.97 2013-10-22T08:11:27Z 1895.86 2013-10-22T08:11:36Z 1899.22 2013-10-22T08:11:45Z 1899.22 2013-10-22T08:11:47Z 1902.11 2013-10-22T08:11:56Z 1904.99 2013-10-22T08:12:05Z 1905.47 2013-10-22T08:12:07Z 1905.47 2013-10-22T08:12:12Z 1905.47 2013-10-22T08:12:21Z 1905.47 2013-10-22T08:12:22Z 1905.47 2013-10-22T08:12:29Z 1905.47 2013-10-22T08:12:39Z 1906.91 2013-10-22T08:12:50Z 1906.91 2013-10-22T08:12:52Z 1908.83 2013-10-22T08:12:57Z 1908.35 2013-10-22T08:12:59Z 1909.8 2013-10-22T08:13:09Z 1912.2 2013-10-22T08:13:20Z 1913.16 2013-10-22T08:13:25Z 1913.64 2013-10-22T08:13:32Z 1914.6 2013-10-22T08:13:41Z 1917.01 2013-10-22T08:13:51Z 1917.49 2013-10-22T08:13:54Z 1918.93 2013-10-22T08:14:02Z 1920.85 2013-10-22T08:14:11Z 1920.85 2013-10-22T08:14:21Z 1920.85 2013-10-22T08:14:26Z 1920.85 2013-10-22T08:14:34Z 1921.33 2013-10-22T08:14:44Z 1921.81 2013-10-22T08:14:53Z 1923.25 2013-10-22T08:15:02Z 1925.66 2013-10-22T08:15:11Z 1925.66 2013-10-22T08:15:12Z 1926.14 2013-10-22T08:15:21Z 1927.58 2013-10-22T08:15:30Z 1929.5 2013-10-22T08:15:34Z 1927.58 2013-10-22T08:15:39Z 1929.98 2013-10-22T08:15:50Z 1930.95 2013-10-22T08:16:00Z 1928.54 2013-10-22T08:16:09Z 1931.43 2013-10-22T08:16:18Z 1933.83 2013-10-22T08:16:24Z 1936.71 2013-10-22T08:16:34Z 1937.67 2013-10-22T08:16:38Z 1940.08 2013-10-22T08:16:47Z 1940.56 2013-10-22T08:16:56Z 1940.08 2013-10-22T08:17:01Z 1941.52 2013-10-22T08:17:10Z 1942 2013-10-22T08:17:20Z 1944.4 2013-10-22T08:17:28Z 1945.85 2013-10-22T08:17:37Z 1946.33 2013-10-22T08:17:40Z 1947.29 2013-10-22T08:17:42Z 1949.21 2013-10-22T08:17:52Z 1949.69 2013-10-22T08:17:55Z 1950.65 2013-10-22T08:18:01Z 1951.13 2013-10-22T08:18:07Z 1953.54 2013-10-22T08:18:17Z 1953.54 2013-10-22T08:18:19Z 1954.98 2013-10-22T08:18:29Z 1955.46 2013-10-22T08:18:40Z 1956.9 2013-10-22T08:18:49Z 1959.3 2013-10-22T08:19:00Z 1961.23 2013-10-22T08:19:07Z 1960.75 2013-10-22T08:19:18Z 1961.23 2013-10-22T08:19:30Z 1961.71 2013-10-22T08:19:39Z 1961.71 2013-10-22T08:19:42Z 1962.67 2013-10-22T08:19:54Z 1963.63 2013-10-22T08:20:01Z 1962.67 2013-10-22T08:20:11Z 1964.59 2013-10-22T08:20:22Z 1966.03 2013-10-22T08:20:53Z 1966.03 2013-10-22T08:20:57Z 1966.03 2013-10-22T08:21:02Z 1968.92 2013-10-22T08:21:12Z 1970.36 2013-10-22T08:21:15Z 1970.84 2013-10-22T08:21:20Z 1969.88 2013-10-22T08:21:31Z 1971.32 2013-10-22T08:21:39Z 1973.24 2013-10-22T08:21:50Z 1975.17 2013-10-22T08:22:00Z 1975.65 2013-10-22T08:22:10Z 1977.09 2013-10-22T08:22:18Z 1979.49 2013-10-22T08:22:27Z 1980.45 2013-10-22T08:22:37Z 1980.45 2013-10-22T08:22:46Z 1981.41 2013-10-22T08:22:56Z 1982.38 2013-10-22T08:23:06Z 1983.82 2013-10-22T08:23:16Z 1983.82 2013-10-22T08:23:18Z 1984.3 2013-10-22T08:23:28Z 1985.74 2013-10-22T08:23:37Z 1987.18 2013-10-22T08:23:46Z 1987.66 2013-10-22T08:23:50Z 1987.66 2013-10-22T08:23:54Z 1988.14 2013-10-22T08:24:02Z 1990.07 2013-10-22T08:24:12Z 1991.51 2013-10-22T08:24:21Z 1992.95 2013-10-22T08:24:30Z 1992.95 2013-10-22T08:24:39Z 1993.43 2013-10-22T08:24:48Z 1993.43 2013-10-22T08:24:49Z 1994.87 2013-10-22T08:25:02Z 1995.83 2013-10-22T08:25:16Z 1995.83 2013-10-22T08:25:17Z 1996.32 2013-10-22T08:25:27Z 1996.8 2013-10-22T08:25:34Z 1998.72 2013-10-22T08:25:43Z 1999.2 2013-10-22T08:25:52Z 2000.64 2013-10-22T08:26:03Z 2001.6 2013-10-22T08:26:12Z 2003.04 2013-10-22T08:26:20Z 2004.97 2013-10-22T08:26:28Z 2005.93 2013-10-22T08:26:37Z 2007.85 2013-10-22T08:26:46Z 2010.25 2013-10-22T08:26:55Z 2012.18 2013-10-22T08:27:03Z 2013.62 2013-10-22T08:27:10Z 2014.58 2013-10-22T08:27:13Z 2017.94 2013-10-22T08:27:23Z 2019.39 2013-10-22T08:27:31Z 2021.31 2013-10-22T08:27:38Z 2023.71 2013-10-22T08:27:47Z 2025.15 2013-10-22T08:27:56Z 2028.04 2013-10-22T08:28:05Z 2030.92 2013-10-22T08:28:15Z 2033.81 2013-10-22T08:28:24Z 2035.25 2013-10-22T08:28:34Z 2036.69 2013-10-22T08:28:42Z 2035.73 2013-10-22T08:28:51Z 2033.81 2013-10-22T08:28:56Z 2034.29 2013-10-22T08:29:00Z 2036.69 2013-10-22T08:29:09Z 2036.69 2013-10-22T08:29:17Z 2035.73 2013-10-22T08:29:25Z 2036.69 2013-10-22T08:29:34Z 2039.57 2013-10-22T08:29:45Z 2041.5 2013-10-22T08:29:54Z 2043.42 2013-10-22T08:30:04Z 2043.9 2013-10-22T08:30:07Z 2043.9 2013-10-22T08:30:16Z 2042.94 2013-10-22T08:30:25Z 2042.46 2013-10-22T08:30:34Z 2044.86 2013-10-22T08:30:47Z 2042.94 2013-10-22T08:30:56Z 2045.34 2013-10-22T08:31:09Z 2046.78 2013-10-22T08:31:13Z 2048.23 2013-10-22T08:31:20Z 2050.63 2013-10-22T08:31:24Z 2053.99 2013-10-22T08:31:34Z 2053.99 2013-10-22T08:31:37Z 2054.47 2013-10-22T08:31:47Z 2056.88 2013-10-22T08:31:55Z 2057.84 2013-10-22T08:32:01Z 2059.76 2013-10-22T08:32:08Z 2060.72 2013-10-22T08:32:10Z 2063.61 2013-10-22T08:32:21Z 2065.05 2013-10-22T08:32:32Z 2065.05 2013-10-22T08:32:44Z 2065.53 2013-10-22T08:32:56Z 2066.97 2013-10-22T08:33:05Z 2067.93 2013-10-22T08:33:25Z 2066.97 2013-10-22T08:33:42Z 2065.53 2013-10-22T08:33:55Z 2065.05 2013-10-22T08:34:03Z 2066.97 2013-10-22T08:34:11Z 2067.93 2013-10-22T08:34:17Z 2068.89 2013-10-22T08:34:25Z 2068.89 2013-10-22T08:34:26Z 2069.86 2013-10-22T08:34:36Z 2067.93 2013-10-22T08:34:49Z 2067.45 2013-10-22T08:35:01Z 2068.41 2013-10-22T08:35:03Z 2069.38 2013-10-22T08:35:07Z 2068.89 2013-10-22T08:35:18Z 2069.86 2013-10-22T08:35:31Z 2072.26 2013-10-22T08:35:40Z 2072.26 2013-10-22T08:35:42Z 2073.7 2013-10-22T08:35:51Z 2075.62 2013-10-22T08:36:10Z 2076.1 2013-10-22T08:36:14Z 2076.1 2013-10-22T08:36:16Z 2077.07 2013-10-22T08:36:24Z 2078.51 2013-10-22T08:36:29Z 2079.95 2013-10-22T08:36:38Z 2081.87 2013-10-22T08:36:46Z 2083.79 2013-10-22T08:36:58Z 2084.76 2013-10-22T08:37:05Z 2088.12 2013-10-22T08:37:13Z 2088.6 2013-10-22T08:37:20Z 2089.08 2013-10-22T08:37:30Z 2088.6 2013-10-22T08:37:41Z 2087.64 2013-10-22T08:38:12Z 2088.12 2013-10-22T08:38:22Z 2088.12 2013-10-22T08:38:31Z 2089.08 2013-10-22T08:38:43Z 2090.04 2013-10-22T08:38:51Z 2091.49 2013-10-22T08:39:01Z 2093.89 2013-10-22T08:39:09Z 2095.33 2013-10-22T08:39:17Z 2095.33 2013-10-22T08:39:25Z 2095.81 2013-10-22T08:39:35Z 2096.77 2013-10-22T08:39:48Z 2099.66 2013-10-22T08:40:05Z 2102.54 2013-10-22T08:40:17Z 2106.39 2013-10-22T08:40:31Z 2109.27 2013-10-22T08:40:41Z 2110.71 2013-10-22T08:40:56Z 2112.15 2013-10-22T08:41:04Z 2111.67 2013-10-22T08:41:06Z 2111.67 2013-10-22T08:41:27Z 2111.67 2013-10-22T08:41:28Z 2112.63 2013-10-22T08:41:37Z 2115.04 2013-10-22T08:41:48Z 2116.48 2013-10-22T08:41:59Z 2119.36 2013-10-22T08:42:14Z 2119.36 2013-10-22T08:42:22Z 2121.29 2013-10-22T08:42:30Z 2122.73 2013-10-22T08:42:39Z 2123.21 2013-10-22T08:42:40Z 2124.65 2013-10-22T08:42:49Z 2124.65 2013-10-22T08:42:59Z 2127.53 2013-10-22T08:43:14Z 2127.53 2013-10-22T08:43:20Z 2128.02 2013-10-22T08:43:28Z 2128.98 2013-10-22T08:43:37Z 2131.38 2013-10-22T08:43:47Z 2134.26 2013-10-22T08:43:55Z 2134.74 2013-10-22T08:44:04Z 2136.19 2013-10-22T08:44:12Z 2135.23 2013-10-22T08:44:23Z 2135.71 2013-10-22T08:44:27Z 2136.19 2013-10-22T08:44:31Z 2136.67 2013-10-22T08:44:42Z 2137.15 2013-10-22T08:44:54Z 2138.59 2013-10-22T08:45:04Z 2139.07 2013-10-22T08:45:08Z 2140.03 2013-10-22T08:45:17Z 2141.47 2013-10-22T08:45:22Z 2144.36 2013-10-22T08:45:37Z 2145.8 2013-10-22T08:45:53Z 2146.28 2013-10-22T08:46:01Z 2149.16 2013-10-22T08:46:13Z 2150.61 2013-10-22T08:46:18Z 2150.61 2013-10-22T08:46:26Z 2152.05 2013-10-22T08:46:35Z 2152.05 2013-10-22T08:46:36Z 2153.49 2013-10-22T08:46:45Z 2155.41 2013-10-22T08:46:54Z 2156.86 2013-10-22T08:47:04Z 2158.3 2013-10-22T08:47:13Z 2158.78 2013-10-22T08:47:23Z 2161.18 2013-10-22T08:47:31Z 2162.62 2013-10-22T08:47:39Z 2162.14 2013-10-22T08:47:50Z 2163.1 2013-10-22T08:47:58Z 2164.06 2013-10-22T08:48:07Z 2165.51 2013-10-22T08:48:15Z 2166.47 2013-10-22T08:48:17Z 2168.39 2013-10-22T08:48:21Z 2168.87 2013-10-22T08:48:32Z 2168.87 2013-10-22T08:48:38Z 2168.87 2013-10-22T08:48:47Z 2168.87 2013-10-22T08:49:02Z 2170.31 2013-10-22T08:49:15Z 2172.24 2013-10-22T08:49:24Z 2172.24 2013-10-22T08:49:26Z 2173.2 2013-10-22T08:49:36Z 2174.64 2013-10-22T08:49:53Z 2176.08 2013-10-22T08:50:05Z 2175.6 2013-10-22T08:50:12Z 2175.6 2013-10-22T08:50:20Z 2175.12 2013-10-22T08:50:33Z 2177.04 2013-10-22T08:50:43Z 2178.97 2013-10-22T08:50:53Z 2179.45 2013-10-22T08:51:01Z 2181.37 2013-10-22T08:51:09Z 2182.81 2013-10-22T08:51:18Z 2184.25 2013-10-22T08:51:27Z 2185.69 2013-10-22T08:51:35Z 2188.58 2013-10-22T08:51:45Z 2189.06 2013-10-22T08:51:52Z 2190.5 2013-10-22T08:52:00Z 2191.94 2013-10-22T08:52:03Z 2193.39 2013-10-22T08:52:07Z 2193.87 2013-10-22T08:52:09Z 2195.31 2013-10-22T08:52:19Z 2195.31 2013-10-22T08:52:59Z 2195.31 2013-10-22T08:53:02Z 2195.31 2013-10-22T08:53:07Z 2197.23 2013-10-22T08:53:16Z 2198.67 2013-10-22T08:53:26Z 2201.08 2013-10-22T08:53:38Z 2202.04 2013-10-22T08:53:47Z 2203 2013-10-22T08:53:55Z 2202.04 2013-10-22T08:54:10Z 2202.52 2013-10-22T08:54:18Z 2203.96 2013-10-22T08:54:27Z 2204.92 2013-10-22T08:54:34Z 2206.84 2013-10-22T08:54:46Z 2208.29 2013-10-22T08:54:56Z 2209.25 2013-10-22T08:55:07Z 2210.69 2013-10-22T08:55:20Z 2210.69 2013-10-22T08:55:29Z 2211.17 2013-10-22T08:55:40Z 2214.05 2013-10-22T08:55:50Z 2215.98 2013-10-22T08:55:59Z 2218.86 2013-10-22T08:56:08Z 2220.78 2013-10-22T08:56:17Z 2223.19 2013-10-22T08:56:28Z 2225.11 2013-10-22T08:56:42Z 2227.03 2013-10-22T08:56:53Z 2229.92 2013-10-22T08:57:06Z 2231.84 2013-10-22T08:57:15Z 2233.76 2013-10-22T08:57:27Z 2233.76 2013-10-22T08:57:32Z 2234.24 2013-10-22T08:57:45Z 2235.68 2013-10-22T08:57:56Z 2237.61 2013-10-22T08:58:08Z 2239.53 2013-10-22T08:58:14Z 2240.01 2013-10-22T08:58:22Z 2239.53 2013-10-22T08:58:32Z 2239.53 2013-10-22T08:58:43Z 2241.45 2013-10-22T08:58:57Z 2242.41 2013-10-22T08:59:05Z 2242.89 2013-10-22T08:59:15Z 2243.85 2013-10-22T08:59:25Z 2245.3 2013-10-22T08:59:34Z 2245.78 2013-10-22T08:59:42Z 2246.26 2013-10-22T08:59:47Z 2248.18 2013-10-22T08:59:54Z 2250.1 2013-10-22T09:00:03Z 2252.03 2013-10-22T09:00:12Z 2252.99 2013-10-22T09:00:17Z 2254.91 2013-10-22T09:00:28Z 2256.83 2013-10-22T09:00:39Z 2257.31 2013-10-22T09:00:51Z 2259.24 2013-10-22T09:01:04Z 2263.08 2013-10-22T09:01:18Z 2264.04 2013-10-22T09:01:21Z 2265.96 2013-10-22T09:01:28Z 2266.93 2013-10-22T09:01:37Z 2267.89 2013-10-22T09:01:46Z 2267.89 2013-10-22T09:01:55Z 2266.93 2013-10-22T09:02:04Z 2268.85 2013-10-22T09:02:16Z 2269.33 2013-10-22T09:02:28Z 2266.93 2013-10-22T09:02:42Z 2265.48 2013-10-22T09:02:59Z 2266.93 2013-10-22T09:03:05Z 2266.93 2013-10-22T09:03:13Z 2269.81 2013-10-22T09:03:23Z 2271.25 2013-10-22T09:03:32Z 2273.66 2013-10-22T09:03:48Z 2277.5 2013-10-22T09:04:01Z 2278.46 2013-10-22T09:04:06Z 2278.94 2013-10-22T09:04:08Z 2282.31 2013-10-22T09:04:17Z 2285.67 2013-10-22T09:04:23Z 2286.15 2013-10-22T09:04:29Z 2288.08 2013-10-22T09:04:37Z 2290.48 2013-10-22T09:04:45Z 2290.96 2013-10-22T09:04:55Z 2292.4 2013-10-22T09:05:04Z 2292.4 2013-10-22T09:05:13Z 2291.44 2013-10-22T09:05:23Z 2291.92 2013-10-22T09:05:38Z 2292.88 2013-10-22T09:05:53Z 2294.32 2013-10-22T09:06:02Z 2295.28 2013-10-22T09:06:10Z 2297.69 2013-10-22T09:06:18Z 2301.05 2013-10-22T09:06:26Z 2304.42 2013-10-22T09:06:42Z 2302.98 2013-10-22T09:06:52Z 2300.57 2013-10-22T09:07:03Z 2302.01 2013-10-22T09:07:14Z 2303.94 2013-10-22T09:07:24Z 2306.82 2013-10-22T09:07:38Z 2306.82 2013-10-22T09:07:47Z 2306.82 2013-10-22T09:07:49Z 2308.74 2013-10-22T09:07:57Z 2310.19 2013-10-22T09:08:05Z 2311.15 2013-10-22T09:08:13Z 2312.11 2013-10-22T09:08:23Z 2313.55 2013-10-22T09:08:35Z 2314.51 2013-10-22T09:08:47Z 2318.36 2013-10-22T09:09:00Z 2319.8 2013-10-22T09:09:11Z 2321.24 2013-10-22T09:09:23Z 2322.2 2013-10-22T09:09:36Z 2325.09 2013-10-22T09:09:46Z 2326.53 2013-10-22T09:09:57Z 2328.93 2013-10-22T09:10:08Z 2331.33 2013-10-22T09:10:20Z 2332.3 2013-10-22T09:10:31Z 2332.3 2013-10-22T09:10:41Z 2329.89 2013-10-22T09:10:54Z 2331.81 2013-10-22T09:11:07Z 2334.22 2013-10-22T09:11:19Z 2333.74 2013-10-22T09:11:30Z 2334.7 2013-10-22T09:11:43Z 2336.14 2013-10-22T09:11:54Z 2337.1 2013-10-22T09:12:07Z 2338.54 2013-10-22T09:12:19Z 2339.51 2013-10-22T09:12:28Z 2340.95 2013-10-22T09:12:41Z 2342.87 2013-10-22T09:12:53Z 2345.27 2013-10-22T09:13:07Z 2347.68 2013-10-22T09:13:16Z 2349.6 2013-10-22T09:13:24Z 2352.96 2013-10-22T09:13:33Z 2354.41 2013-10-22T09:13:42Z 2356.81 2013-10-22T09:13:50Z 2358.25 2013-10-22T09:14:01Z 2358.25 2013-10-22T09:14:16Z 2358.25 2013-10-22T09:14:18Z 2359.69 2013-10-22T09:14:28Z 2361.14 2013-10-22T09:14:37Z 2361.62 2013-10-22T09:14:43Z 2361.62 2013-10-22T09:14:47Z 2363.06 2013-10-22T09:14:56Z 2365.46 2013-10-22T09:15:07Z 2370.27 2013-10-22T09:15:15Z 2372.19 2013-10-22T09:15:24Z 2374.59 2013-10-22T09:15:35Z 2376.52 2013-10-22T09:15:50Z 2377.48 2013-10-22T09:16:05Z 2377.48 2013-10-22T09:16:17Z 2377.96 2013-10-22T09:16:29Z 2377.48 2013-10-22T09:16:40Z 2377 2013-10-22T09:16:46Z 2378.44 2013-10-22T09:17:05Z 2381.8 2013-10-22T09:17:50Z 2382.28 2013-10-22T09:18:00Z 2382.28 2013-10-22T09:18:02Z 2383.73 2013-10-22T09:18:11Z 2385.65 2013-10-22T09:18:25Z 2389.01 2013-10-22T09:18:37Z 2390.46 2013-10-22T09:18:51Z 2392.86 2013-10-22T09:19:27Z 2391.9 2013-10-22T09:19:34Z 2391.9 2013-10-22T09:19:50Z 2391.9 2013-10-22T09:20:02Z 2391.9 2013-10-22T09:20:11Z 2390.46 2013-10-22T09:20:23Z 2393.82 2013-10-22T09:20:43Z 2396.22 2013-10-22T09:21:14Z 2395.74 2013-10-22T09:21:47Z 2391.42 2013-10-22T09:22:22Z 2392.38 2013-10-22T09:22:42Z 2391.9 2013-10-22T09:23:03Z 2392.38 2013-10-22T09:23:32Z 2394.78 2013-10-22T09:23:58Z 2395.74 2013-10-22T09:24:21Z 2396.22 2013-10-22T09:24:25Z 2394.78 2013-10-22T09:24:39Z 2396.7 2013-10-22T09:25:10Z 2398.15 2013-10-22T09:25:47Z 2397.18 2013-10-22T09:26:25Z 2396.22 2013-10-22T09:26:56Z 2394.78 2013-10-22T09:27:32Z 2390.94 2013-10-22T09:28:01Z 2395.26 2013-10-22T09:28:35Z 2394.78 2013-10-22T09:29:10Z 2394.78 2013-10-22T09:29:52Z 2392.86 2013-10-22T09:30:36Z 2394.3 2013-10-22T09:31:07Z 2392.86 2013-10-22T09:31:43Z 2395.74 2013-10-22T09:32:11Z 2398.15 2013-10-22T09:32:38Z 2396.22 2013-10-22T09:33:09Z 2389.01 2013-10-22T09:33:34Z 2390.94 2013-10-22T09:33:53Z 2392.86 2013-10-22T09:34:20Z 2394.3 2013-10-22T09:34:40Z 2395.26 2013-10-22T09:35:12Z 2396.22 2013-10-22T09:35:39Z 2398.15 2013-10-22T09:36:07Z 2401.03 2013-10-22T09:36:38Z 2403.43 2013-10-22T09:37:12Z 2399.11 2013-10-22T09:37:43Z 2396.7 2013-10-22T09:38:11Z 2399.11 2013-10-22T09:38:33Z 2396.22 2013-10-22T09:39:03Z 2391.9 2013-10-22T09:39:28Z 2393.34 2013-10-22T09:39:57Z 2390.46 2013-10-22T09:40:13Z 2392.38 2013-10-22T09:40:31Z 2392.86 2013-10-22T09:40:32Z 2397.18 2013-10-22T09:40:51Z 2397.67 2013-10-22T09:40:58Z 2397.18 2013-10-22T09:41:02Z 2396.7 2013-10-22T09:41:06Z 2397.18 2013-10-22T09:41:18Z 2398.15 2013-10-22T09:41:29Z 2401.99 2013-10-22T09:41:42Z 2404.88 2013-10-22T09:41:51Z 2404.88 2013-10-22T09:42:06Z 2405.36 2013-10-22T09:42:08Z 2405.36 2013-10-22T09:42:13Z 2406.32 2013-10-22T09:42:17Z 2409.68 2013-10-22T09:42:27Z 2414.01 2013-10-22T09:42:40Z 2413.53 2013-10-22T09:42:50Z 2414.97 2013-10-22T09:43:03Z 2420.26 2013-10-22T09:43:14Z 2422.18 2013-10-22T09:43:24Z 2424.58 2013-10-22T09:43:38Z 2428.91 2013-10-22T09:43:50Z 2432.27 2013-10-22T09:44:02Z 2435.16 2013-10-22T09:44:14Z 2436.6 2013-10-22T09:44:28Z 2438.52 2013-10-22T09:44:41Z 2437.08 2013-10-22T09:44:54Z 2436.12 2013-10-22T09:45:10Z 2437.08 2013-10-22T09:45:22Z 2439 2013-10-22T09:45:37Z 2439.96 2013-10-22T09:45:48Z 2441.41 2013-10-22T09:46:05Z 2442.37 2013-10-22T09:46:24Z 2442.37 2013-10-22T09:46:38Z 2442.37 2013-10-22T09:46:56Z 2440.44 2013-10-22T09:47:12Z 2440.92 2013-10-22T09:47:25Z 2441.41 2013-10-22T09:47:37Z 2440.92 2013-10-22T09:47:51Z 2439.96 2013-10-22T09:48:05Z 2439 2013-10-22T09:48:34Z 2439 2013-10-22T09:48:47Z 2439 2013-10-22T09:48:49Z 2437.56 2013-10-22T09:49:04Z 2437.56 2013-10-22T09:49:20Z 2436.12 2013-10-22T09:49:33Z 2436.12 2013-10-22T09:49:46Z 2436.12 2013-10-22T09:49:56Z 2436.6 2013-10-22T09:49:58Z 2437.56 2013-10-22T09:50:00Z 2441.41 2013-10-22T09:50:12Z 2441.41 2013-10-22T09:50:22Z 2441.89 2013-10-22T09:50:45Z 2442.37 2013-10-22T09:51:13Z 2442.37 2013-10-22T09:51:44Z 2441.89 2013-10-22T09:52:12Z 2444.29 2013-10-22T09:52:36Z 2443.81 2013-10-22T09:52:38Z 2437.56 2013-10-22T09:52:52Z 2434.2 2013-10-22T09:53:07Z 2431.79 2013-10-22T09:53:12Z 2429.87 2013-10-22T09:53:15Z 2426.99 2013-10-22T09:53:26Z 2426.02 2013-10-22T09:53:29Z 2424.1 2013-10-22T09:53:40Z 2423.14 2013-10-22T09:53:46Z 2418.81 2013-10-22T09:53:57Z 2414.01 2013-10-22T09:54:06Z 2413.05 2013-10-22T09:54:09Z 2411.6 2013-10-22T09:54:13Z 2409.2 2013-10-22T09:54:20Z 2408.24 2013-10-22T09:54:26Z 2408.24 2013-10-22T09:54:29Z 2408.24 2013-10-22T09:54:30Z 2407.76 2013-10-22T09:54:31Z 2407.76 2013-10-22T09:54:32Z 2407.28 2013-10-22T09:54:34Z 2406.8 2013-10-22T09:54:35Z 2406.32 2013-10-22T09:54:36Z 2406.32 2013-10-22T09:54:37Z 2405.84 2013-10-22T09:54:38Z 2405.84 2013-10-22T09:54:39Z 2405.84 2013-10-22T09:54:40Z 2405.84 2013-10-22T09:54:41Z 2405.36 2013-10-22T09:54:42Z 2400.55 2013-10-22T09:54:53Z 2403.91 2013-10-22T09:55:07Z 2401.99 2013-10-22T09:55:18Z 2399.11 2013-10-22T09:55:28Z 2398.15 2013-10-22T09:55:29Z 2396.7 2013-10-22T09:55:37Z 2397.67 2013-10-22T09:55:43Z 2398.15 2013-10-22T09:55:44Z 2398.15 2013-10-22T09:55:45Z 2399.11 2013-10-22T09:55:55Z 2399.11 2013-10-22T09:56:01Z 2397.67 2013-10-22T09:56:09Z 2395.26 2013-10-22T09:56:18Z 2392.38 2013-10-22T09:56:43Z 2390.94 2013-10-22T09:57:07Z 2390.94 2013-10-22T09:57:11Z 2390.94 2013-10-22T09:57:55Z 2395.74 2013-10-22T09:58:22Z 2397.67 2013-10-22T09:58:44Z 2396.22 2013-10-22T09:59:00Z 2393.34 2013-10-22T09:59:12Z 2390.46 2013-10-22T09:59:23Z 2390.46 2013-10-22T09:59:26Z 2389.01 2013-10-22T09:59:37Z 2389.01 2013-10-22T09:59:38Z 2387.09 2013-10-22T09:59:52Z 2388.05 2013-10-22T10:00:15Z 2387.57 2013-10-22T10:00:34Z 2386.13 2013-10-22T10:00:48Z 2385.65 2013-10-22T10:01:05Z 2383.25 2013-10-22T10:01:13Z 2381.32 2013-10-22T10:01:26Z 2380.84 2013-10-22T10:01:44Z 2381.8 2013-10-22T10:01:50Z 2378.92 2013-10-22T10:02:00Z 2376.04 2013-10-22T10:02:09Z 2372.19 2013-10-22T10:02:21Z 2368.35 2013-10-22T10:02:32Z 2361.14 2013-10-22T10:02:57Z 2362.1 2013-10-22T10:03:18Z 2359.69 2013-10-22T10:03:48Z 2362.58 2013-10-22T10:04:00Z 2365.46 2013-10-22T10:04:12Z 2368.35 2013-10-22T10:04:39Z 2369.79 2013-10-22T10:04:52Z 2372.19 2013-10-22T10:05:05Z 2373.15 2013-10-22T10:05:30Z 2373.15 2013-10-22T10:05:47Z 2373.15 2013-10-22T10:05:50Z 2374.59 2013-10-22T10:06:05Z 2377 2013-10-22T10:06:18Z 2380.84 2013-10-22T10:06:32Z 2385.17 2013-10-22T10:06:44Z 2390.94 2013-10-22T10:06:57Z 2392.38 2013-10-22T10:07:06Z 2394.78 2013-10-22T10:07:13Z 2398.15 2013-10-22T10:07:28Z 2401.99 2013-10-22T10:07:42Z 2403.43 2013-10-22T10:07:54Z 2403.91 2013-10-22T10:07:59Z 2403.91 2013-10-22T10:08:13Z 2401.99 2013-10-22T10:08:27Z 2401.03 2013-10-22T10:08:39Z 2399.59 2013-10-22T10:08:53Z 2399.11 2013-10-22T10:08:56Z 2398.63 2013-10-22T10:09:03Z 2397.18 2013-10-22T10:09:13Z 2398.15 2013-10-22T10:09:24Z 2396.7 2013-10-22T10:09:37Z 2395.74 2013-10-22T10:09:40Z 2395.26 2013-10-22T10:09:41Z 2394.78 2013-10-22T10:09:43Z 2394.78 2013-10-22T10:09:44Z 2394.78 2013-10-22T10:09:45Z 2394.3 2013-10-22T10:09:46Z 2394.3 2013-10-22T10:09:47Z 2393.82 2013-10-22T10:09:51Z 2393.82 2013-10-22T10:09:52Z 2393.34 2013-10-22T10:09:53Z 2393.82 2013-10-22T10:09:54Z 2393.34 2013-10-22T10:09:55Z 2393.82 2013-10-22T10:09:56Z 2393.34 2013-10-22T10:09:57Z 2393.82 2013-10-22T10:09:58Z 2393.34 2013-10-22T10:09:59Z 2391.9 2013-10-22T10:10:11Z 2390.94 2013-10-22T10:10:15Z 2390.46 2013-10-22T10:10:16Z 2389.97 2013-10-22T10:10:19Z 2389.97 2013-10-22T10:10:20Z 2389.49 2013-10-22T10:10:21Z 2389.01 2013-10-22T10:10:22Z 2388.53 2013-10-22T10:10:23Z 2382.76 2013-10-22T10:10:34Z 2382.28 2013-10-22T10:10:35Z 2381.8 2013-10-22T10:10:36Z 2381.8 2013-10-22T10:10:37Z 2381.32 2013-10-22T10:10:38Z 2380.84 2013-10-22T10:10:39Z 2380.84 2013-10-22T10:10:40Z 2375.55 2013-10-22T10:10:52Z 2375.07 2013-10-22T10:10:53Z 2373.63 2013-10-22T10:10:56Z 2373.15 2013-10-22T10:10:57Z 2373.15 2013-10-22T10:10:58Z 2371.23 2013-10-22T10:11:02Z 2369.31 2013-10-22T10:11:06Z 2367.38 2013-10-22T10:11:10Z 2366.42 2013-10-22T10:11:11Z 2363.54 2013-10-22T10:11:21Z 2363.54 2013-10-22T10:11:26Z 2363.54 2013-10-22T10:11:29Z 2363.54 2013-10-22T10:11:35Z 2363.54 2013-10-22T10:11:36Z 2364.02 2013-10-22T10:11:38Z 2366.9 2013-10-22T10:11:49Z 2365.46 2013-10-22T10:12:00Z 2364.98 2013-10-22T10:12:11Z 2366.9 2013-10-22T10:12:26Z 2367.38 2013-10-22T10:12:27Z 2367.86 2013-10-22T10:12:28Z 2368.35 2013-10-22T10:12:39Z 2369.31 2013-10-22T10:12:52Z 2367.38 2013-10-22T10:13:08Z 2367.86 2013-10-22T10:13:27Z 2369.79 2013-10-22T10:13:53Z 2369.31 2013-10-22T10:14:19Z 2366.9 2013-10-22T10:14:35Z 2366.9 2013-10-22T10:14:51Z 2365.46 2013-10-22T10:15:06Z 2366.42 2013-10-22T10:15:27Z 2366.9 2013-10-22T10:15:41Z 2366.42 2013-10-22T10:15:55Z 2364.98 2013-10-22T10:16:04Z 2362.1 2013-10-22T10:16:16Z 2361.62 2013-10-22T10:16:18Z 2361.14 2013-10-22T10:16:24Z 2361.14 2013-10-22T10:16:25Z 2361.14 2013-10-22T10:16:27Z 2361.14 2013-10-22T10:16:28Z 2360.17 2013-10-22T10:16:38Z 2357.29 2013-10-22T10:16:49Z 2354.89 2013-10-22T10:16:54Z 2353.44 2013-10-22T10:16:57Z 2349.12 2013-10-22T10:17:10Z 2349.12 2013-10-22T10:17:25Z 2344.31 2013-10-22T10:17:38Z 2340.47 2013-10-22T10:17:52Z 2343.35 2013-10-22T10:18:05Z 2342.39 2013-10-22T10:18:27Z 2342.39 2013-10-22T10:18:28Z 2342.87 2013-10-22T10:19:25Z 2337.58 2013-10-22T10:19:40Z 2326.53 2013-10-22T10:19:52Z 2323.64 2013-10-22T10:19:59Z 2318.36 2013-10-22T10:20:13Z 2315.47 2013-10-22T10:20:26Z 2310.19 2013-10-22T10:20:41Z 2307.3 2013-10-22T10:20:54Z 2302.98 2013-10-22T10:21:09Z 2301.05 2013-10-22T10:21:18Z 2297.69 2013-10-22T10:21:26Z 2294.8 2013-10-22T10:21:34Z 2290 2013-10-22T10:21:48Z 2287.11 2013-10-22T10:22:02Z 2285.19 2013-10-22T10:22:12Z 2282.79 2013-10-22T10:22:25Z 2278.46 2013-10-22T10:22:40Z 2277.02 2013-10-22T10:22:54Z 2275.1 2013-10-22T10:23:08Z 2275.1 2013-10-22T10:23:15Z 2273.66 2013-10-22T10:23:30Z 2271.25 2013-10-22T10:23:45Z 2265.96 2013-10-22T10:24:03Z 2263.56 2013-10-22T10:24:16Z 2259.72 2013-10-22T10:24:29Z 2258.27 2013-10-22T10:24:32Z 2256.83 2013-10-22T10:24:36Z 2252.51 2013-10-22T10:24:51Z 2251.06 2013-10-22T10:25:07Z 2250.58 2013-10-22T10:25:12Z 2246.26 2013-10-22T10:25:30Z 2242.41 2013-10-22T10:25:43Z 2238.57 2013-10-22T10:25:57Z 2236.16 2013-10-22T10:26:08Z 2233.76 2013-10-22T10:26:23Z 2232.8 2013-10-22T10:26:37Z 2229.92 2013-10-22T10:26:50Z 2227.51 2013-10-22T10:27:08Z 2226.55 2013-10-22T10:27:37Z 2227.51 2013-10-22T10:28:05Z 2227.99 2013-10-22T10:28:19Z 2227.03 2013-10-22T10:28:32Z 2225.59 2013-10-22T10:28:42Z 2223.19 2013-10-22T10:28:48Z 2221.74 2013-10-22T10:28:52Z 2216.94 2013-10-22T10:29:03Z 2215.01 2013-10-22T10:29:15Z 2213.09 2013-10-22T10:29:24Z 2212.13 2013-10-22T10:29:39Z 2211.65 2013-10-22T10:29:41Z 2210.69 2013-10-22T10:29:49Z 2206.84 2013-10-22T10:30:02Z 2205.4 2013-10-22T10:30:10Z 2204.92 2013-10-22T10:30:13Z 2201.56 2013-10-22T10:30:21Z 2198.19 2013-10-22T10:30:34Z 2196.75 2013-10-22T10:30:44Z 2192.9 2013-10-22T10:30:55Z 2192.42 2013-10-22T10:30:57Z 2190.02 2013-10-22T10:31:11Z 2189.54 2013-10-22T10:31:22Z 2189.54 2013-10-22T10:31:24Z 2186.66 2013-10-22T10:31:38Z 2183.29 2013-10-22T10:31:52Z 2179.93 2013-10-22T10:32:02Z 2176.56 2013-10-22T10:32:13Z 2173.2 2013-10-22T10:32:24Z 2170.31 2013-10-22T10:32:36Z 2167.91 2013-10-22T10:32:47Z 2166.95 2013-10-22T10:32:52Z 2164.55 2013-10-22T10:33:05Z 2161.18 2013-10-22T10:33:17Z 2159.26 2013-10-22T10:33:29Z 2157.34 2013-10-22T10:33:44Z 2155.89 2013-10-22T10:33:51Z 2154.45 2013-10-22T10:34:04Z 2151.09 2013-10-22T10:34:16Z 2147.24 2013-10-22T10:34:29Z 2141.95 2013-10-22T10:34:42Z 2140.99 2013-10-22T10:34:53Z 2136.67 2013-10-22T10:35:03Z 2134.74 2013-10-22T10:35:14Z 2131.38 2013-10-22T10:35:26Z 2129.46 2013-10-22T10:35:38Z 2126.57 2013-10-22T10:35:50Z 2124.65 2013-10-22T10:36:00Z 2122.25 2013-10-22T10:36:09Z 2121.29 2013-10-22T10:36:11Z 2118.4 2013-10-22T10:36:18Z 2116 2013-10-22T10:36:28Z 2113.6 2013-10-22T10:36:38Z 2111.19 2013-10-22T10:36:49Z 2106.39 2013-10-22T10:37:00Z 2103.02 2013-10-22T10:37:10Z 2099.18 2013-10-22T10:37:20Z 2098.21 2013-10-22T10:37:22Z 2097.25 2013-10-22T10:37:26Z 2097.25 2013-10-22T10:37:28Z 2093.89 2013-10-22T10:37:40Z 2091 2013-10-22T10:37:49Z 2086.2 2013-10-22T10:38:03Z 2082.83 2013-10-22T10:38:14Z 2082.35 2013-10-22T10:38:20Z 2082.83 2013-10-22T10:38:37Z 2082.83 2013-10-22T10:38:45Z 2083.31 2013-10-22T10:38:51Z 2079.95 2013-10-22T10:39:02Z 2077.55 2013-10-22T10:39:14Z 2076.1 2013-10-22T10:39:26Z 2075.62 2013-10-22T10:39:39Z 2074.66 2013-10-22T10:40:01Z 2073.7 2013-10-22T10:40:26Z 2074.66 2013-10-22T10:40:42Z 2077.07 2013-10-22T10:40:50Z 2074.18 2013-10-22T10:41:01Z 2070.34 2013-10-22T10:41:06Z 2067.45 2013-10-22T10:41:13Z 2065.53 2013-10-22T10:41:20Z 2064.57 2013-10-22T10:41:28Z 2094.85 2013-10-22T10:45:28Z 2104.94 2013-10-22T10:45:53Z 2103.98 2013-10-22T10:46:04Z 2103.5 2013-10-22T10:46:09Z 2105.42 2013-10-22T10:46:17Z 2105.91 2013-10-22T10:46:29Z 2104.94 2013-10-22T10:46:36Z 2107.35 2013-10-22T10:46:47Z 2110.23 2013-10-22T10:46:57Z 2112.63 2013-10-22T10:47:03Z 2113.6 2013-10-22T10:47:06Z 2114.56 2013-10-22T10:47:16Z 2115.04 2013-10-22T10:47:17Z 2116.96 2013-10-22T10:47:27Z 2116.48 2013-10-22T10:47:37Z 2116.48 2013-10-22T10:47:39Z 2115.52 2013-10-22T10:47:48Z 2115.52 2013-10-22T10:47:53Z 2115.04 2013-10-22T10:48:04Z 2114.08 2013-10-22T10:48:11Z 2111.67 2013-10-22T10:48:22Z 2108.31 2013-10-22T10:48:32Z 2107.83 2013-10-22T10:48:38Z 2106.39 2013-10-22T10:48:48Z 2105.91 2013-10-22T10:48:51Z 2104.46 2013-10-22T10:48:57Z 2102.54 2013-10-22T10:49:08Z 2100.62 2013-10-22T10:49:16Z 2100.14 2013-10-22T10:49:20Z 2095.81 2013-10-22T10:49:32Z 2094.85 2013-10-22T10:49:35Z 2091.49 2013-10-22T10:49:45Z 2087.16 2013-10-22T10:49:56Z 2086.68 2013-10-22T10:49:58Z 2085.24 2013-10-22T10:50:02Z 2084.76 2013-10-22T10:50:05Z 2083.31 2013-10-22T10:50:16Z 2082.83 2013-10-22T10:50:19Z 2081.87 2013-10-22T10:50:22Z 2079.95 2013-10-22T10:50:29Z 2077.55 2013-10-22T10:50:41Z 2076.59 2013-10-22T10:50:45Z 2075.14 2013-10-22T10:50:55Z 2073.7 2013-10-22T10:51:10Z 2075.14 2013-10-22T10:51:15Z 2074.18 2013-10-22T10:51:25Z 2074.18 2013-10-22T10:51:36Z 2072.74 2013-10-22T10:51:46Z 2072.26 2013-10-22T10:51:57Z 2070.82 2013-10-22T10:52:06Z 2068.41 2013-10-22T10:52:16Z 2069.38 2013-10-22T10:52:24Z 2069.38 2013-10-22T10:52:34Z 2068.89 2013-10-22T10:52:41Z 2068.41 2013-10-22T10:52:53Z 2067.45 2013-10-22T10:53:03Z 2067.45 2013-10-22T10:53:04Z 2065.53 2013-10-22T10:53:16Z 2066.01 2013-10-22T10:53:20Z 2066.97 2013-10-22T10:53:27Z 2066.97 2013-10-22T10:53:36Z 2067.45 2013-10-22T10:53:42Z 2068.41 2013-10-22T10:53:52Z 2068.89 2013-10-22T10:54:02Z 2069.86 2013-10-22T10:54:06Z 2071.3 2013-10-22T10:54:11Z 2071.78 2013-10-22T10:54:17Z 2072.26 2013-10-22T10:54:19Z 2071.3 2013-10-22T10:54:30Z 2070.82 2013-10-22T10:54:36Z 2070.82 2013-10-22T10:54:38Z 2069.86 2013-10-22T10:54:50Z 2068.89 2013-10-22T10:54:57Z 2066.97 2013-10-22T10:55:09Z 2064.09 2013-10-22T10:55:19Z 2061.2 2013-10-22T10:55:31Z 2058.8 2013-10-22T10:55:41Z 2058.32 2013-10-22T10:55:42Z 2057.84 2013-10-22T10:55:44Z 2053.51 2013-10-22T10:55:54Z 2050.63 2013-10-22T10:55:59Z 2049.19 2013-10-22T10:56:03Z 2048.23 2013-10-22T10:56:05Z 2047.26 2013-10-22T10:56:15Z 2046.78 2013-10-22T10:56:27Z 2047.75 2013-10-22T10:56:40Z 2050.15 2013-10-22T10:56:55Z 2049.67 2013-10-22T10:57:10Z 2046.3 2013-10-22T10:57:21Z 2041.98 2013-10-22T10:57:32Z 2037.65 2013-10-22T10:57:44Z 2034.29 2013-10-22T10:57:54Z 2032.36 2013-10-22T10:58:04Z 2031.88 2013-10-22T10:58:13Z 2030.44 2013-10-22T10:58:29Z 2029.48 2013-10-22T10:58:33Z 2025.15 2013-10-22T10:58:46Z 2022.27 2013-10-22T10:58:57Z 2019.39 2013-10-22T10:59:08Z 2017.46 2013-10-22T10:59:18Z 2014.1 2013-10-22T10:59:29Z 2008.81 2013-10-22T10:59:41Z 2007.85 2013-10-22T10:59:50Z 2005.93 2013-10-22T11:00:00Z 2001.6 2013-10-22T11:00:11Z 2000.16 2013-10-22T11:00:22Z 1997.28 2013-10-22T11:00:32Z 1991.99 2013-10-22T11:00:43Z 1988.62 2013-10-22T11:00:55Z 1985.26 2013-10-22T11:01:08Z 1984.78 2013-10-22T11:01:09Z 1980.45 2013-10-22T11:01:21Z 1977.57 2013-10-22T11:01:35Z 1974.2 2013-10-22T11:01:47Z 1970.36 2013-10-22T11:01:55Z 1967.48 2013-10-22T11:02:02Z 1963.63 2013-10-22T11:02:15Z 1962.19 2013-10-22T11:02:22Z 1960.75 2013-10-22T11:02:33Z 1957.38 2013-10-22T11:02:44Z 1956.9 2013-10-22T11:02:45Z 1953.06 2013-10-22T11:02:57Z 1951.61 2013-10-22T11:03:09Z 1947.29 2013-10-22T11:03:22Z 1942.96 2013-10-22T11:03:35Z 1942.48 2013-10-22T11:03:36Z 1941.52 2013-10-22T11:03:41Z 1941.04 2013-10-22T11:03:44Z 1938.64 2013-10-22T11:03:57Z 1937.19 2013-10-22T11:04:09Z 1939.12 2013-10-22T11:04:37Z 1937.67 2013-10-22T11:05:04Z 1935.75 2013-10-22T11:05:31Z 1936.71 2013-10-22T11:06:07Z 1937.67 2013-10-22T11:06:22Z 1940.56 2013-10-22T11:06:49Z 1937.19 2013-10-22T11:07:02Z 1930.46 2013-10-22T11:07:18Z 1929.98 2013-10-22T11:07:20Z 1925.66 2013-10-22T11:07:33Z 1921.33 2013-10-22T11:07:45Z 1917.49 2013-10-22T11:07:58Z 1913.64 2013-10-22T11:08:09Z 1908.35 2013-10-22T11:08:22Z 1907.39 2013-10-22T11:08:28Z 1903.07 2013-10-22T11:08:41Z 1899.7 2013-10-22T11:08:47Z 1894.9 2013-10-22T11:08:59Z 1892.01 2013-10-22T11:09:07Z 1885.76 2013-10-22T11:09:19Z 1885.28 2013-10-22T11:09:20Z 1881.44 2013-10-22T11:09:32Z 1880 2013-10-22T11:09:39Z 1878.07 2013-10-22T11:09:48Z 1877.11 2013-10-22T11:09:59Z 1877.59 2013-10-22T11:10:08Z 1877.11 2013-10-22T11:10:20Z 1874.23 2013-10-22T11:10:33Z 1871.82 2013-10-22T11:10:46Z 1867.5 2013-10-22T11:11:02Z 1864.61 2013-10-22T11:11:06Z 1861.73 2013-10-22T11:11:11Z 1861.25 2013-10-22T11:11:17Z 1861.25 2013-10-22T11:11:19Z 1861.25 2013-10-22T11:11:23Z 1858.85 2013-10-22T11:11:35Z 1859.81 2013-10-22T11:11:46Z 1858.37 2013-10-22T11:11:57Z 1857.4 2013-10-22T11:11:59Z 1848.75 2013-10-22T11:12:12Z 1847.31 2013-10-22T11:12:16Z 1844.91 2013-10-22T11:12:28Z 1840.1 2013-10-22T11:12:41Z 1838.18 2013-10-22T11:12:53Z 1837.7 2013-10-22T11:12:57Z 1835.29 2013-10-22T11:13:08Z 1832.89 2013-10-22T11:13:20Z 1832.89 2013-10-22T11:13:25Z 1831.45 2013-10-22T11:13:32Z 1827.6 2013-10-22T11:13:43Z 1825.2 2013-10-22T11:13:54Z 1824.24 2013-10-22T11:13:59Z 1822.8 2013-10-22T11:14:04Z 1821.35 2013-10-22T11:14:15Z 1821.35 2013-10-22T11:14:26Z 1821.84 2013-10-22T11:14:39Z 1819.91 2013-10-22T11:14:49Z 1818.95 2013-10-22T11:14:53Z 1816.55 2013-10-22T11:15:05Z 1815.59 2013-10-22T11:15:07Z 1811.26 2013-10-22T11:15:19Z 1809.82 2013-10-22T11:15:25Z 1808.38 2013-10-22T11:15:30Z 1806.94 2013-10-22T11:15:39Z 1805.01 2013-10-22T11:15:50Z 1803.57 2013-10-22T11:16:01Z 1802.61 2013-10-22T11:16:25Z 1799.73 2013-10-22T11:16:54Z 1799.24 2013-10-22T11:17:17Z 1798.28 2013-10-22T11:17:21Z 1798.28 2013-10-22T11:17:30Z 1796.84 2013-10-22T11:17:41Z 1796.84 2013-10-22T11:17:48Z 1793.48 2013-10-22T11:18:00Z 1793.96 2013-10-22T11:18:05Z 1792.52 2013-10-22T11:18:17Z 1792.03 2013-10-22T11:18:28Z 1791.55 2013-10-22T11:18:31Z 1790.11 2013-10-22T11:18:41Z 1789.15 2013-10-22T11:18:51Z 1790.11 2013-10-22T11:19:06Z 1788.67 2013-10-22T11:19:27Z 1786.75 2013-10-22T11:19:44Z 1782.9 2013-10-22T11:19:55Z 1780.98 2013-10-22T11:20:08Z 1778.58 2013-10-22T11:20:19Z 1775.69 2013-10-22T11:20:30Z 1774.25 2013-10-22T11:20:41Z 1774.25 2013-10-22T11:20:50Z 1773.77 2013-10-22T11:21:03Z 1773.29 2013-10-22T11:21:15Z 1771.85 2013-10-22T11:21:26Z 1769.44 2013-10-22T11:21:37Z 1768.48 2013-10-22T11:21:49Z 1768.48 2013-10-22T11:22:01Z 1769.44 2013-10-22T11:22:13Z 1770.41 2013-10-22T11:22:25Z 1769.92 2013-10-22T11:22:36Z 1770.41 2013-10-22T11:22:47Z 1769.44 2013-10-22T11:22:58Z 1768.96 2013-10-22T11:23:11Z 1767.04 2013-10-22T11:23:23Z 1766.08 2013-10-22T11:23:31Z 1767.52 2013-10-22T11:23:43Z 1768 2013-10-22T11:23:46Z 1768.48 2013-10-22T11:23:57Z 1768 2013-10-22T11:24:08Z 1767.52 2013-10-22T11:24:20Z 1767.04 2013-10-22T11:24:31Z 1766.56 2013-10-22T11:24:34Z 1768 2013-10-22T11:24:43Z 1768.48 2013-10-22T11:24:44Z 1768.48 2013-10-22T11:24:45Z 1769.44 2013-10-22T11:25:00Z 1767.52 2013-10-22T11:25:11Z 1768 2013-10-22T11:25:22Z 1767.04 2013-10-22T11:25:39Z 1765.6 2013-10-22T11:25:54Z 1766.56 2013-10-22T11:26:23Z 1767.52 2013-10-22T11:26:35Z 1768.48 2013-10-22T11:26:48Z 1768.96 2013-10-22T11:27:02Z 1766.08 2013-10-22T11:27:16Z 1765.12 2013-10-22T11:27:28Z 1763.68 2013-10-22T11:27:39Z 1763.68 2013-10-22T11:27:41Z 1763.68 2013-10-22T11:27:42Z 1761.27 2013-10-22T11:27:47Z 1760.31 2013-10-22T11:27:53Z 1759.35 2013-10-22T11:28:03Z 1758.87 2013-10-22T11:28:11Z 1758.87 2013-10-22T11:28:12Z 1759.35 2013-10-22T11:28:21Z 1759.35 2013-10-22T11:28:26Z 1757.91 2013-10-22T11:28:38Z 1756.47 2013-10-22T11:28:51Z 1754.54 2013-10-22T11:29:02Z 1754.06 2013-10-22T11:29:13Z 1751.66 2013-10-22T11:29:25Z 1749.74 2013-10-22T11:29:36Z 1747.33 2013-10-22T11:29:46Z 1744.93 2013-10-22T11:30:00Z 1743.97 2013-10-22T11:30:12Z 1742.05 2013-10-22T11:30:24Z 1741.57 2013-10-22T11:30:26Z 1741.57 2013-10-22T11:30:27Z 1741.08 2013-10-22T11:30:28Z 1739.16 2013-10-22T11:30:37Z 1739.16 2013-10-22T11:30:38Z 1739.16 2013-10-22T11:30:39Z 1738.68 2013-10-22T11:30:40Z 1738.2 2013-10-22T11:30:41Z 1738.2 2013-10-22T11:30:42Z 1737.24 2013-10-22T11:30:53Z 1734.84 2013-10-22T11:31:03Z 1734.84 2013-10-22T11:31:14Z 1732.43 2013-10-22T11:31:26Z 1730.51 2013-10-22T11:31:36Z 1730.51 2013-10-22T11:31:37Z 1730.51 2013-10-22T11:31:38Z 1725.22 2013-10-22T11:31:50Z 1724.74 2013-10-22T11:31:51Z 1723.78 2013-10-22T11:31:52Z 1723.3 2013-10-22T11:31:53Z 1722.34 2013-10-22T11:31:54Z 1721.38 2013-10-22T11:31:55Z 1720.9 2013-10-22T11:31:56Z 1719.94 2013-10-22T11:31:57Z 1718.01 2013-10-22T11:32:04Z 1716.57 2013-10-22T11:32:08Z 1716.09 2013-10-22T11:32:09Z 1710.32 2013-10-22T11:32:21Z 1706.96 2013-10-22T11:32:34Z 1706.48 2013-10-22T11:32:37Z 1706 2013-10-22T11:32:38Z 1706 2013-10-22T11:32:39Z 1705.52 2013-10-22T11:32:40Z 1705.52 2013-10-22T11:32:41Z 1705.04 2013-10-22T11:32:42Z 1704.55 2013-10-22T11:32:43Z 1703.59 2013-10-22T11:32:48Z 1703.11 2013-10-22T11:32:49Z 1702.63 2013-10-22T11:32:50Z 1702.15 2013-10-22T11:32:51Z 1701.67 2013-10-22T11:32:52Z 1701.19 2013-10-22T11:32:53Z 1701.19 2013-10-22T11:32:54Z 1700.71 2013-10-22T11:32:55Z 1700.71 2013-10-22T11:32:56Z 1699.75 2013-10-22T11:33:01Z 1699.27 2013-10-22T11:33:02Z 1698.31 2013-10-22T11:33:06Z 1697.83 2013-10-22T11:33:19Z 1694.94 2013-10-22T11:33:33Z 1690.14 2013-10-22T11:33:52Z 1686.77 2013-10-22T11:34:06Z 1685.33 2013-10-22T11:34:18Z 1683.89 2013-10-22T11:34:29Z 1679.56 2013-10-22T11:34:40Z 1673.79 2013-10-22T11:34:54Z 1668.51 2013-10-22T11:35:08Z 1664.18 2013-10-22T11:35:20Z 1663.22 2013-10-22T11:35:25Z 1663.22 2013-10-22T11:35:26Z 1662.74 2013-10-22T11:35:27Z 1661.3 2013-10-22T11:35:34Z 1660.33 2013-10-22T11:35:39Z 1659.85 2013-10-22T11:35:40Z 1659.37 2013-10-22T11:35:41Z 1658.89 2013-10-22T11:35:42Z 1658.41 2013-10-22T11:35:43Z 1657.93 2013-10-22T11:35:44Z 1657.45 2013-10-22T11:35:45Z 1656.97 2013-10-22T11:35:46Z 1656.49 2013-10-22T11:35:47Z 1656.01 2013-10-22T11:35:48Z 1654.09 2013-10-22T11:36:00Z 1654.09 2013-10-22T11:36:01Z 1653.12 2013-10-22T11:36:15Z 1653.12 2013-10-22T11:36:26Z 1651.68 2013-10-22T11:36:38Z 1651.68 2013-10-22T11:36:41Z 1651.68 2013-10-22T11:36:42Z 1651.2 2013-10-22T11:36:51Z 1651.2 2013-10-22T11:36:52Z 1651.2 2013-10-22T11:36:53Z 1651.2 2013-10-22T11:36:54Z 1651.2 2013-10-22T11:36:55Z 1651.2 2013-10-22T11:36:56Z 1650.72 2013-10-22T11:36:57Z 1650.72 2013-10-22T11:36:58Z 1647.84 2013-10-22T11:37:10Z 1647.84 2013-10-22T11:37:11Z 1645.43 2013-10-22T11:37:24Z 1644.95 2013-10-22T11:37:37Z 1643.03 2013-10-22T11:37:49Z 1641.59 2013-10-22T11:37:54Z 1639.19 2013-10-22T11:38:00Z 1639.19 2013-10-22T11:38:01Z 1636.78 2013-10-22T11:38:10Z 1636.3 2013-10-22T11:38:11Z 1636.3 2013-10-22T11:38:12Z 1635.82 2013-10-22T11:38:13Z 1635.34 2013-10-22T11:38:14Z 1635.34 2013-10-22T11:38:15Z 1634.86 2013-10-22T11:38:16Z 1633.42 2013-10-22T11:38:23Z 1633.42 2013-10-22T11:38:24Z 1632.94 2013-10-22T11:38:25Z 1632.94 2013-10-22T11:38:26Z 1631.49 2013-10-22T11:38:31Z 1631.01 2013-10-22T11:38:32Z 1631.01 2013-10-22T11:38:33Z 1625.73 2013-10-22T11:38:43Z 1624.77 2013-10-22T11:38:54Z 1623.32 2013-10-22T11:39:00Z 1623.32 2013-10-22T11:39:01Z 1626.21 2013-10-22T11:39:12Z 1626.69 2013-10-22T11:39:14Z 1629.57 2013-10-22T11:39:24Z 1629.57 2013-10-22T11:39:25Z 1629.57 2013-10-22T11:39:27Z 1629.57 2013-10-22T11:39:28Z 1629.57 2013-10-22T11:39:29Z 1629.09 2013-10-22T11:39:30Z 1628.61 2013-10-22T11:39:31Z 1630.53 2013-10-22T11:39:44Z 1631.98 2013-10-22T11:39:49Z 1632.46 2013-10-22T11:40:00Z 1631.98 2013-10-22T11:40:13Z 1631.49 2013-10-22T11:40:14Z 1631.01 2013-10-22T11:40:15Z 1627.17 2013-10-22T11:40:26Z 1624.28 2013-10-22T11:40:32Z 1623.8 2013-10-22T11:40:33Z 1616.11 2013-10-22T11:40:44Z 1613.71 2013-10-22T11:40:48Z 1613.71 2013-10-22T11:40:49Z 1613.23 2013-10-22T11:41:01Z 1612.75 2013-10-22T11:41:02Z 1610.83 2013-10-22T11:41:12Z 1609.38 2013-10-22T11:41:23Z 1603.62 2013-10-22T11:41:36Z 1596.89 2013-10-22T11:41:48Z 1589.2 2013-10-22T11:42:04Z 1585.83 2013-10-22T11:42:21Z 1577.66 2013-10-22T11:42:36Z 1573.82 2013-10-22T11:42:49Z 1572.37 2013-10-22T11:43:01Z 1572.37 2013-10-22T11:43:02Z 1571.89 2013-10-22T11:43:03Z 1570.93 2013-10-22T11:43:07Z 1569.97 2013-10-22T11:43:08Z 1564.68 2013-10-22T11:43:21Z 1561.8 2013-10-22T11:43:34Z 1557.95 2013-10-22T11:43:47Z 1556.99 2013-10-22T11:43:51Z 1556.51 2013-10-22T11:43:52Z 1556.03 2013-10-22T11:43:53Z 1556.03 2013-10-22T11:43:54Z 1555.55 2013-10-22T11:43:55Z 1555.07 2013-10-22T11:43:56Z 1550.74 2013-10-22T11:44:08Z 1549.78 2013-10-22T11:44:19Z 1548.82 2013-10-22T11:44:23Z 1547.86 2013-10-22T11:44:27Z 1547.86 2013-10-22T11:44:28Z 1547.38 2013-10-22T11:44:29Z 1547.38 2013-10-22T11:44:30Z 1546.9 2013-10-22T11:44:31Z 1546.9 2013-10-22T11:44:32Z 1546.42 2013-10-22T11:44:33Z 1545.94 2013-10-22T11:44:34Z 1545.46 2013-10-22T11:44:35Z 1541.13 2013-10-22T11:44:48Z 1539.21 2013-10-22T11:44:53Z 1539.21 2013-10-22T11:44:54Z 1536.32 2013-10-22T11:45:05Z 1532 2013-10-22T11:45:17Z 1531.52 2013-10-22T11:45:36Z 1529.11 2013-10-22T11:45:49Z 1527.19 2013-10-22T11:46:00Z 1523.35 2013-10-22T11:46:14Z 1521.42 2013-10-22T11:46:26Z 1519.98 2013-10-22T11:46:37Z 1520.94 2013-10-22T11:46:48Z 1521.42 2013-10-22T11:46:54Z 1521.42 2013-10-22T11:46:55Z 1518.54 2013-10-22T11:47:06Z 1518.06 2013-10-22T11:47:07Z 1518.06 2013-10-22T11:47:08Z 1518.06 2013-10-22T11:47:09Z 1518.06 2013-10-22T11:47:10Z 1517.58 2013-10-22T11:47:11Z 1517.58 2013-10-22T11:47:12Z 1514.21 2013-10-22T11:47:23Z 1512.77 2013-10-22T11:47:28Z 1511.81 2013-10-22T11:47:31Z 1511.81 2013-10-22T11:47:32Z 1511.33 2013-10-22T11:47:33Z 1511.33 2013-10-22T11:47:34Z 1510.85 2013-10-22T11:47:35Z 1510.37 2013-10-22T11:47:36Z 1508.93 2013-10-22T11:47:41Z 1508.45 2013-10-22T11:47:42Z 1508.45 2013-10-22T11:47:43Z 1508.45 2013-10-22T11:47:44Z 1508.45 2013-10-22T11:47:45Z 1508.93 2013-10-22T11:47:46Z 1507 2013-10-22T11:47:57Z 1503.64 2013-10-22T11:48:09Z 1501.24 2013-10-22T11:48:18Z 1500.76 2013-10-22T11:48:19Z 1498.83 2013-10-22T11:48:30Z 1495.95 2013-10-22T11:48:39Z 1495.95 2013-10-22T11:48:40Z 1495.47 2013-10-22T11:48:41Z 1494.99 2013-10-22T11:48:42Z 1494.51 2013-10-22T11:48:43Z 1494.03 2013-10-22T11:48:44Z 1493.55 2013-10-22T11:48:45Z 1492.1 2013-10-22T11:48:50Z 1492.1 2013-10-22T11:48:51Z 1489.7 2013-10-22T11:49:02Z 1483.45 2013-10-22T11:49:17Z 1477.68 2013-10-22T11:49:31Z 1474.32 2013-10-22T11:49:42Z 1469.03 2013-10-22T11:49:53Z 1465.67 2013-10-22T11:50:04Z 1463.26 2013-10-22T11:50:11Z 1462.78 2013-10-22T11:50:18Z 1462.3 2013-10-22T11:50:21Z 1462.3 2013-10-22T11:50:22Z 1461.82 2013-10-22T11:50:23Z 1460.86 2013-10-22T11:50:28Z 1460.86 2013-10-22T11:50:29Z 1459.42 2013-10-22T11:50:37Z 1456.05 2013-10-22T11:50:49Z 1453.65 2013-10-22T11:50:56Z 1449.32 2013-10-22T11:51:10Z 1446.92 2013-10-22T11:51:21Z 1447.88 2013-10-22T11:51:31Z 1447.4 2013-10-22T11:51:33Z 1446.92 2013-10-22T11:51:45Z 1446.44 2013-10-22T11:51:49Z 1445.96 2013-10-22T11:51:50Z 1445.96 2013-10-22T11:51:51Z 1445.96 2013-10-22T11:51:52Z 1445.48 2013-10-22T11:51:53Z 1445.96 2013-10-22T11:52:07Z 1445.96 2013-10-22T11:52:16Z 1440.19 2013-10-22T11:52:28Z 1439.71 2013-10-22T11:52:29Z 1437.79 2013-10-22T11:52:37Z 1436.35 2013-10-22T11:52:43Z 1436.35 2013-10-22T11:52:44Z 1435.87 2013-10-22T11:52:45Z 1435.39 2013-10-22T11:52:46Z 1435.39 2013-10-22T11:52:47Z 1433.46 2013-10-22T11:52:56Z 1430.58 2013-10-22T11:53:05Z 1430.1 2013-10-22T11:53:07Z 1430.1 2013-10-22T11:53:16Z 1429.62 2013-10-22T11:53:17Z 1427.7 2013-10-22T11:53:28Z 1427.21 2013-10-22T11:53:30Z 1424.33 2013-10-22T11:53:40Z 1420 2013-10-22T11:53:51Z 1418.56 2013-10-22T11:54:01Z 1417.6 2013-10-22T11:54:11Z 1417.6 2013-10-22T11:54:13Z 1417.6 2013-10-22T11:54:23Z 1418.08 2013-10-22T11:54:32Z 1418.56 2013-10-22T11:54:42Z 1417.6 2013-10-22T11:54:57Z 1416.16 2013-10-22T11:55:25Z 1417.6 2013-10-22T11:55:39Z 1418.08 2013-10-22T11:55:58Z 1414.72 2013-10-22T11:56:09Z 1413.28 2013-10-22T11:56:13Z 1412.31 2013-10-22T11:56:26Z 1413.76 2013-10-22T11:56:38Z 1411.35 2013-10-22T11:56:51Z 1410.87 2013-10-22T11:56:52Z 1406.07 2013-10-22T11:57:04Z 1402.22 2013-10-22T11:57:14Z 1400.78 2013-10-22T11:57:20Z 1400.78 2013-10-22T11:57:21Z 1400.3 2013-10-22T11:57:22Z 1400.3 2013-10-22T11:57:23Z 1400.3 2013-10-22T11:57:32Z 1400.3 2013-10-22T11:57:44Z 1401.74 2013-10-22T11:58:00Z 1405.58 2013-10-22T11:58:12Z 1408.95 2013-10-22T11:58:24Z 1408.95 2013-10-22T11:58:35Z 1408.95 2013-10-22T11:58:36Z 1408.95 2013-10-22T11:58:37Z 1408.47 2013-10-22T11:58:38Z 1407.99 2013-10-22T11:58:39Z 1403.18 2013-10-22T11:58:56Z 1401.26 2013-10-22T11:59:02Z 1401.26 2013-10-22T11:59:03Z 1400.78 2013-10-22T11:59:04Z 1400.78 2013-10-22T11:59:05Z 1400.78 2013-10-22T11:59:06Z 1396.93 2013-10-22T11:59:19Z 1395.01 2013-10-22T11:59:31Z 1390.2 2013-10-22T11:59:44Z 1388.76 2013-10-22T11:59:49Z 1388.28 2013-10-22T11:59:50Z 1385.4 2013-10-22T12:00:03Z 1382.51 2013-10-22T12:00:15Z 1382.03 2013-10-22T12:00:19Z 1379.63 2013-10-22T12:00:32Z 1377.71 2013-10-22T12:00:36Z 1377.23 2013-10-22T12:00:37Z 1372.9 2013-10-22T12:00:49Z 1369.54 2013-10-22T12:00:55Z 1366.65 2013-10-22T12:01:08Z 1366.65 2013-10-22T12:01:09Z 1366.65 2013-10-22T12:01:10Z 1364.25 2013-10-22T12:01:18Z 1364.25 2013-10-22T12:01:19Z 1363.29 2013-10-22T12:01:33Z 1362.33 2013-10-22T12:01:38Z 1362.33 2013-10-22T12:01:43Z