Le montenvers 1033.55 2013-10-20T06:34:57Z 1032.11 2013-10-20T06:35:06Z 1031.63 2013-10-20T06:35:21Z 1031.15 2013-10-20T06:35:34Z 1030.67 2013-10-20T06:35:52Z 1031.63 2013-10-20T06:36:11Z 1031.63 2013-10-20T06:36:33Z 1030.19 2013-10-20T06:36:52Z 1030.19 2013-10-20T06:37:00Z 1030.19 2013-10-20T06:37:05Z 1031.63 2013-10-20T06:37:23Z 1031.63 2013-10-20T06:37:35Z 1031.63 2013-10-20T06:37:39Z 1032.11 2013-10-20T06:37:44Z 1032.11 2013-10-20T06:38:03Z 1032.59 2013-10-20T06:38:19Z 1032.11 2013-10-20T06:38:34Z 1033.55 2013-10-20T06:38:50Z 1034.04 2013-10-20T06:39:03Z 1034.52 2013-10-20T06:39:15Z 1035.48 2013-10-20T06:39:18Z 1037.4 2013-10-20T06:39:24Z 1039.8 2013-10-20T06:39:41Z 1038.84 2013-10-20T06:39:57Z 1037.4 2013-10-20T06:40:12Z 1031.15 2013-10-20T06:40:27Z 1029.71 2013-10-20T06:40:38Z 1029.71 2013-10-20T06:40:42Z 1030.19 2013-10-20T06:40:51Z 1032.11 2013-10-20T06:40:57Z 1035.48 2013-10-20T06:41:12Z 1035.48 2013-10-20T06:41:19Z 1039.32 2013-10-20T06:41:26Z 1041.25 2013-10-20T06:41:36Z 1040.76 2013-10-20T06:41:52Z 1040.28 2013-10-20T06:42:09Z 1041.73 2013-10-20T06:42:24Z 1041.73 2013-10-20T06:42:37Z 1040.76 2013-10-20T06:42:41Z 1039.8 2013-10-20T06:42:45Z 1037.88 2013-10-20T06:43:01Z 1039.32 2013-10-20T06:43:16Z 1039.32 2013-10-20T06:43:28Z 1038.36 2013-10-20T06:43:40Z 1041.25 2013-10-20T06:43:54Z 1041.73 2013-10-20T06:44:02Z 1041.25 2013-10-20T06:44:06Z 1041.25 2013-10-20T06:44:25Z 1040.76 2013-10-20T06:44:43Z 1040.76 2013-10-20T06:44:59Z 1040.76 2013-10-20T06:45:18Z 1041.25 2013-10-20T06:45:26Z 1039.8 2013-10-20T06:45:40Z 1039.8 2013-10-20T06:45:53Z 1043.65 2013-10-20T06:46:14Z 1043.65 2013-10-20T06:46:28Z 1044.13 2013-10-20T06:46:40Z 1043.65 2013-10-20T06:46:44Z 1043.65 2013-10-20T06:46:49Z 1043.17 2013-10-20T06:47:05Z 1040.28 2013-10-20T06:47:21Z 1041.25 2013-10-20T06:47:41Z 1043.17 2013-10-20T06:48:13Z 1044.13 2013-10-20T06:48:19Z 1040.28 2013-10-20T06:48:35Z 1040.76 2013-10-20T06:48:53Z 1041.73 2013-10-20T06:49:09Z 1041.73 2013-10-20T06:49:23Z 1042.69 2013-10-20T06:49:34Z 1043.65 2013-10-20T06:49:52Z 1044.13 2013-10-20T06:49:55Z 1045.09 2013-10-20T06:50:00Z 1046.05 2013-10-20T06:50:05Z 1045.09 2013-10-20T06:50:20Z 1047.01 2013-10-20T06:50:39Z 1047.49 2013-10-20T06:50:59Z 1048.45 2013-10-20T06:51:18Z 1051.34 2013-10-20T06:51:40Z 1052.3 2013-10-20T06:52:00Z 1054.7 2013-10-20T06:52:19Z 1057.11 2013-10-20T06:52:37Z 1058.55 2013-10-20T06:52:55Z 1060.95 2013-10-20T06:53:13Z 1064.8 2013-10-20T06:53:33Z 1067.2 2013-10-20T06:53:50Z 1068.64 2013-10-20T06:54:09Z 1071.53 2013-10-20T06:54:24Z 1072.97 2013-10-20T06:54:42Z 1072.97 2013-10-20T06:54:44Z 1073.45 2013-10-20T06:54:59Z 1074.89 2013-10-20T06:55:16Z 1075.37 2013-10-20T06:55:25Z 1077.78 2013-10-20T06:55:42Z 1078.74 2013-10-20T06:55:57Z 1079.7 2013-10-20T06:56:12Z 1082.58 2013-10-20T06:56:27Z 1084.5 2013-10-20T06:56:42Z 1087.87 2013-10-20T06:56:55Z 1091.71 2013-10-20T06:57:11Z 1094.12 2013-10-20T06:57:25Z 1097 2013-10-20T06:57:42Z 1098.44 2013-10-20T06:57:58Z 1099.4 2013-10-20T06:58:16Z 1100.37 2013-10-20T06:58:31Z 1102.29 2013-10-20T06:58:47Z 1102.29 2013-10-20T06:59:04Z 1101.81 2013-10-20T06:59:22Z 1103.73 2013-10-20T06:59:38Z 1105.65 2013-10-20T06:59:52Z 1108.54 2013-10-20T07:00:12Z 1115.27 2013-10-20T07:00:25Z 1119.59 2013-10-20T07:00:40Z 1122.96 2013-10-20T07:00:55Z 1123.92 2013-10-20T07:01:01Z 1126.32 2013-10-20T07:01:18Z 1128.73 2013-10-20T07:01:34Z 1131.61 2013-10-20T07:01:50Z 1134.01 2013-10-20T07:02:07Z 1134.49 2013-10-20T07:02:19Z 1136.9 2013-10-20T07:02:35Z 1138.34 2013-10-20T07:02:48Z 1137.86 2013-10-20T07:02:50Z 1137.86 2013-10-20T07:02:52Z 1138.34 2013-10-20T07:03:03Z 1140.26 2013-10-20T07:03:16Z 1143.14 2013-10-20T07:03:27Z 1143.63 2013-10-20T07:03:40Z 1142.18 2013-10-20T07:03:51Z 1143.14 2013-10-20T07:04:03Z 1145.07 2013-10-20T07:04:17Z 1148.43 2013-10-20T07:04:31Z 1150.35 2013-10-20T07:04:43Z 1149.87 2013-10-20T07:04:47Z 1149.87 2013-10-20T07:05:01Z 1151.32 2013-10-20T07:05:14Z 1151.8 2013-10-20T07:05:27Z 1150.84 2013-10-20T07:05:40Z 1149.87 2013-10-20T07:05:46Z 1149.87 2013-10-20T07:05:59Z 1151.32 2013-10-20T07:06:05Z 1155.64 2013-10-20T07:06:18Z 1159.01 2013-10-20T07:06:31Z 1166.22 2013-10-20T07:06:46Z 1170.54 2013-10-20T07:07:00Z 1173.43 2013-10-20T07:07:13Z 1175.83 2013-10-20T07:07:27Z 1178.23 2013-10-20T07:07:42Z 1181.12 2013-10-20T07:07:57Z 1181.12 2013-10-20T07:08:11Z 1183.04 2013-10-20T07:08:24Z 1185.44 2013-10-20T07:08:38Z 1187.85 2013-10-20T07:08:59Z 1193.13 2013-10-20T07:09:15Z 1196.98 2013-10-20T07:09:32Z 1200.34 2013-10-20T07:09:46Z 1203.23 2013-10-20T07:10:02Z 1208.03 2013-10-20T07:10:15Z 1213.32 2013-10-20T07:10:28Z 1218.13 2013-10-20T07:10:41Z 1218.13 2013-10-20T07:10:54Z 1218.61 2013-10-20T07:11:08Z 1218.13 2013-10-20T07:11:24Z 1220.05 2013-10-20T07:11:38Z 1222.93 2013-10-20T07:11:50Z 1223.42 2013-10-20T07:12:05Z 1226.3 2013-10-20T07:12:20Z 1229.66 2013-10-20T07:12:35Z 1228.7 2013-10-20T07:12:48Z 1229.18 2013-10-20T07:12:59Z 1228.22 2013-10-20T07:13:14Z 1228.7 2013-10-20T07:13:26Z 1228.22 2013-10-20T07:13:42Z 1230.62 2013-10-20T07:13:54Z 1233.51 2013-10-20T07:14:07Z 1236.87 2013-10-20T07:14:18Z 1239.28 2013-10-20T07:14:34Z 1242.16 2013-10-20T07:14:47Z 1243.6 2013-10-20T07:15:01Z 1245.53 2013-10-20T07:15:17Z 1249.37 2013-10-20T07:15:31Z 1252.25 2013-10-20T07:15:46Z 1251.77 2013-10-20T07:16:01Z 1252.74 2013-10-20T07:16:15Z 1254.18 2013-10-20T07:16:27Z 1257.54 2013-10-20T07:16:41Z 1262.35 2013-10-20T07:16:56Z 1265.23 2013-10-20T07:17:10Z 1267.64 2013-10-20T07:17:25Z 1271 2013-10-20T07:17:37Z 1274.85 2013-10-20T07:17:49Z 1275.33 2013-10-20T07:17:51Z 1275.81 2013-10-20T07:17:59Z 1278.69 2013-10-20T07:18:11Z 1280.61 2013-10-20T07:18:16Z 1283.5 2013-10-20T07:18:28Z 1287.34 2013-10-20T07:18:40Z 1290.23 2013-10-20T07:18:54Z 1290.23 2013-10-20T07:19:07Z 1291.19 2013-10-20T07:19:20Z 1292.15 2013-10-20T07:19:33Z 1296.48 2013-10-20T07:19:46Z 1301.76 2013-10-20T07:20:01Z 1306.09 2013-10-20T07:20:13Z 1307.53 2013-10-20T07:20:26Z 1309.93 2013-10-20T07:20:39Z 1308.97 2013-10-20T07:20:53Z 1308.49 2013-10-20T07:21:08Z 1309.45 2013-10-20T07:21:21Z 1312.82 2013-10-20T07:21:36Z 1314.26 2013-10-20T07:21:51Z 1315.7 2013-10-20T07:22:04Z 1316.66 2013-10-20T07:22:17Z 1317.14 2013-10-20T07:22:19Z 1320.03 2013-10-20T07:22:32Z 1325.31 2013-10-20T07:22:45Z 1327.24 2013-10-20T07:23:00Z 1331.08 2013-10-20T07:23:13Z 1333.49 2013-10-20T07:23:26Z 1330.12 2013-10-20T07:23:42Z 1330.6 2013-10-20T07:23:57Z 1333.01 2013-10-20T07:24:09Z 1336.85 2013-10-20T07:24:22Z 1338.77 2013-10-20T07:24:37Z 1341.18 2013-10-20T07:24:49Z 1343.1 2013-10-20T07:25:03Z 1344.06 2013-10-20T07:25:06Z 1346.46 2013-10-20T07:25:18Z 1349.35 2013-10-20T07:25:31Z 1353.19 2013-10-20T07:25:42Z 1353.19 2013-10-20T07:25:56Z 1353.19 2013-10-20T07:26:08Z 1353.19 2013-10-20T07:26:21Z 1353.19 2013-10-20T07:26:32Z 1354.15 2013-10-20T07:26:45Z 1357.04 2013-10-20T07:26:56Z 1358 2013-10-20T07:27:02Z 1359.44 2013-10-20T07:27:15Z 1358.96 2013-10-20T07:27:29Z 1358.48 2013-10-20T07:27:42Z 1358.96 2013-10-20T07:27:57Z 1363.29 2013-10-20T07:28:11Z 1365.21 2013-10-20T07:28:26Z 1366.17 2013-10-20T07:28:44Z 1365.69 2013-10-20T07:28:59Z 1370.02 2013-10-20T07:29:12Z 1370.98 2013-10-20T07:29:24Z 1372.42 2013-10-20T07:29:40Z 1374.82 2013-10-20T07:29:55Z 1377.23 2013-10-20T07:30:10Z 1383.47 2013-10-20T07:30:25Z 1382.51 2013-10-20T07:30:40Z 1385.88 2013-10-20T07:30:54Z 1389.72 2013-10-20T07:31:12Z 1395.49 2013-10-20T07:31:28Z 1399.82 2013-10-20T07:31:41Z 1405.1 2013-10-20T07:31:56Z 1410.39 2013-10-20T07:32:12Z 1414.72 2013-10-20T07:32:27Z 1413.28 2013-10-20T07:32:52Z 1407.99 2013-10-20T07:33:19Z 1401.74 2013-10-20T07:33:49Z 1400.3 2013-10-20T07:34:01Z 1403.66 2013-10-20T07:34:14Z 1408.47 2013-10-20T07:34:27Z 1410.87 2013-10-20T07:34:39Z 1413.76 2013-10-20T07:34:49Z 1418.56 2013-10-20T07:35:04Z 1422.41 2013-10-20T07:35:16Z 1424.33 2013-10-20T07:35:32Z 1422.89 2013-10-20T07:35:45Z 1421.93 2013-10-20T07:36:01Z 1421.93 2013-10-20T07:36:15Z 1424.81 2013-10-20T07:36:28Z 1425.77 2013-10-20T07:36:41Z 1428.18 2013-10-20T07:36:54Z 1432.5 2013-10-20T07:37:10Z 1435.39 2013-10-20T07:37:27Z 1438.75 2013-10-20T07:37:40Z 1439.23 2013-10-20T07:37:57Z 1439.71 2013-10-20T07:38:12Z 1444.04 2013-10-20T07:38:25Z 1446.92 2013-10-20T07:38:39Z 1449.81 2013-10-20T07:38:53Z 1452.69 2013-10-20T07:39:05Z 1456.05 2013-10-20T07:39:17Z 1459.9 2013-10-20T07:39:30Z 1459.9 2013-10-20T07:39:43Z 1460.86 2013-10-20T07:39:58Z 1463.26 2013-10-20T07:40:13Z 1464.71 2013-10-20T07:40:28Z 1466.63 2013-10-20T07:40:40Z 1470.95 2013-10-20T07:40:55Z 1476.24 2013-10-20T07:41:13Z 1474.8 2013-10-20T07:41:26Z 1478.65 2013-10-20T07:41:41Z 1481.53 2013-10-20T07:41:55Z 1484.41 2013-10-20T07:42:09Z 1482.97 2013-10-20T07:42:24Z 1489.22 2013-10-20T07:42:39Z 1491.14 2013-10-20T07:42:52Z 1490.18 2013-10-20T07:43:06Z 1491.62 2013-10-20T07:43:18Z 1494.99 2013-10-20T07:43:31Z 1501.72 2013-10-20T07:43:44Z 1512.29 2013-10-20T07:43:59Z 1516.14 2013-10-20T07:44:12Z 1516.14 2013-10-20T07:44:13Z 1518.54 2013-10-20T07:44:25Z 1519.98 2013-10-20T07:44:36Z 1524.31 2013-10-20T07:44:48Z 1529.11 2013-10-20T07:45:03Z 1529.59 2013-10-20T07:45:08Z 1531.52 2013-10-20T07:45:22Z 1529.59 2013-10-20T07:45:30Z 1529.11 2013-10-20T07:45:39Z 1528.63 2013-10-20T07:45:51Z 1526.23 2013-10-20T07:46:03Z 1525.27 2013-10-20T07:46:08Z 1523.35 2013-10-20T07:46:11Z 1522.39 2013-10-20T07:46:15Z 1520.46 2013-10-20T07:46:18Z 1516.62 2013-10-20T07:46:24Z 1515.66 2013-10-20T07:46:26Z 1511.81 2013-10-20T07:46:39Z 1507.97 2013-10-20T07:46:54Z 1506.04 2013-10-20T07:47:05Z 1506.04 2013-10-20T07:47:17Z 1506.52 2013-10-20T07:47:30Z 1510.85 2013-10-20T07:47:45Z 1513.25 2013-10-20T07:47:57Z 1516.62 2013-10-20T07:48:09Z 1517.1 2013-10-20T07:48:22Z 1521.42 2013-10-20T07:48:35Z 1521.9 2013-10-20T07:48:48Z 1523.35 2013-10-20T07:49:00Z 1525.27 2013-10-20T07:49:12Z 1527.67 2013-10-20T07:49:26Z 1529.11 2013-10-20T07:49:41Z 1527.67 2013-10-20T07:49:57Z 1527.67 2013-10-20T07:50:16Z 1525.75 2013-10-20T07:50:32Z 1524.31 2013-10-20T07:50:47Z 1528.15 2013-10-20T07:51:00Z 1528.15 2013-10-20T07:51:15Z 1528.15 2013-10-20T07:51:27Z 1529.59 2013-10-20T07:51:41Z 1531.04 2013-10-20T07:51:54Z 1530.56 2013-10-20T07:52:05Z 1530.08 2013-10-20T07:52:16Z 1531.04 2013-10-20T07:52:31Z 1531.52 2013-10-20T07:52:43Z 1537.29 2013-10-20T07:52:57Z 1540.17 2013-10-20T07:53:12Z 1540.17 2013-10-20T07:53:29Z 1544.5 2013-10-20T07:53:46Z 1544.5 2013-10-20T07:53:58Z 1545.94 2013-10-20T07:54:12Z 1547.86 2013-10-20T07:54:24Z 1548.34 2013-10-20T07:54:37Z 1548.82 2013-10-20T07:54:49Z 1549.78 2013-10-20T07:55:03Z 1550.26 2013-10-20T07:55:17Z 1552.19 2013-10-20T07:55:31Z 1552.19 2013-10-20T07:55:45Z 1552.67 2013-10-20T07:55:56Z 1555.07 2013-10-20T07:56:09Z 1556.03 2013-10-20T07:56:22Z 1557.47 2013-10-20T07:56:34Z 1560.84 2013-10-20T07:56:49Z 1563.72 2013-10-20T07:57:03Z 1569.01 2013-10-20T07:57:16Z 1574.3 2013-10-20T07:57:31Z 1578.62 2013-10-20T07:57:44Z 1581.99 2013-10-20T07:58:00Z 1585.35 2013-10-20T07:58:15Z 1586.79 2013-10-20T07:58:21Z 1588.24 2013-10-20T07:58:24Z 1589.68 2013-10-20T07:58:30Z 1592.56 2013-10-20T07:58:45Z 1592.56 2013-10-20T07:58:46Z 1596.41 2013-10-20T07:59:00Z 1599.77 2013-10-20T07:59:14Z 1600.25 2013-10-20T07:59:18Z 1600.25 2013-10-20T07:59:31Z 1598.81 2013-10-20T07:59:43Z 1601.21 2013-10-20T07:59:59Z 1600.25 2013-10-20T08:00:13Z 1603.62 2013-10-20T08:00:29Z 1604.1 2013-10-20T08:00:43Z 1606.02 2013-10-20T08:00:58Z 1605.54 2013-10-20T08:01:13Z 1609.38 2013-10-20T08:01:23Z 1611.31 2013-10-20T08:01:37Z 1614.67 2013-10-20T08:01:50Z 1620.92 2013-10-20T08:02:04Z 1625.73 2013-10-20T08:02:19Z 1633.42 2013-10-20T08:02:36Z 1636.3 2013-10-20T08:02:50Z 1638.22 2013-10-20T08:03:02Z 1634.38 2013-10-20T08:03:14Z 1636.78 2013-10-20T08:03:27Z 1635.34 2013-10-20T08:03:40Z 1638.22 2013-10-20T08:03:54Z 1637.74 2013-10-20T08:04:09Z 1639.19 2013-10-20T08:04:22Z 1642.07 2013-10-20T08:04:33Z 1643.99 2013-10-20T08:04:43Z 1644.47 2013-10-20T08:04:56Z 1646.88 2013-10-20T08:05:10Z 1646.4 2013-10-20T08:05:25Z 1647.36 2013-10-20T08:05:38Z 1650.24 2013-10-20T08:05:52Z 1652.16 2013-10-20T08:06:08Z 1654.09 2013-10-20T08:06:24Z 1648.32 2013-10-20T08:06:38Z 1648.8 2013-10-20T08:06:49Z 1645.91 2013-10-20T08:07:02Z 1643.99 2013-10-20T08:07:17Z 1645.91 2013-10-20T08:07:29Z 1646.4 2013-10-20T08:07:45Z 1650.72 2013-10-20T08:08:00Z 1653.6 2013-10-20T08:08:14Z 1654.57 2013-10-20T08:08:28Z 1656.97 2013-10-20T08:08:39Z 1659.85 2013-10-20T08:08:53Z 1662.74 2013-10-20T08:09:06Z 1664.18 2013-10-20T08:09:20Z 1664.66 2013-10-20T08:09:22Z 1665.14 2013-10-20T08:09:34Z 1666.58 2013-10-20T08:09:46Z 1668.51 2013-10-20T08:09:59Z 1671.39 2013-10-20T08:10:13Z 1675.23 2013-10-20T08:10:28Z 1676.2 2013-10-20T08:10:42Z 1675.23 2013-10-20T08:10:56Z 1671.39 2013-10-20T08:11:08Z 1670.91 2013-10-20T08:11:17Z 1670.43 2013-10-20T08:11:30Z 1668.99 2013-10-20T08:11:43Z 1668.02 2013-10-20T08:11:48Z 1667.06 2013-10-20T08:11:59Z 1667.06 2013-10-20T08:12:11Z 1667.06 2013-10-20T08:12:25Z 1667.06 2013-10-20T08:12:38Z 1668.51 2013-10-20T08:12:53Z 1671.39 2013-10-20T08:13:07Z 1674.27 2013-10-20T08:13:26Z 1675.23 2013-10-20T08:13:40Z 1676.2 2013-10-20T08:13:45Z 1679.56 2013-10-20T08:13:58Z 1684.85 2013-10-20T08:14:17Z 1687.25 2013-10-20T08:14:33Z 1687.73 2013-10-20T08:14:47Z 1689.17 2013-10-20T08:15:02Z 1689.65 2013-10-20T08:15:17Z 1688.21 2013-10-20T08:15:33Z 1689.65 2013-10-20T08:15:48Z 1690.14 2013-10-20T08:16:02Z 1690.62 2013-10-20T08:16:17Z 1695.42 2013-10-20T08:16:31Z 1696.86 2013-10-20T08:16:36Z 1699.75 2013-10-20T08:16:48Z 1701.19 2013-10-20T08:16:59Z 1700.71 2013-10-20T08:17:11Z 1703.59 2013-10-20T08:17:24Z 1704.55 2013-10-20T08:17:36Z 1706 2013-10-20T08:17:47Z 1704.55 2013-10-20T08:18:01Z 1703.59 2013-10-20T08:18:13Z 1704.55 2013-10-20T08:18:27Z 1708.4 2013-10-20T08:18:40Z 1711.76 2013-10-20T08:18:56Z 1712.73 2013-10-20T08:19:12Z 1712.73 2013-10-20T08:19:31Z 1711.76 2013-10-20T08:19:43Z 1713.21 2013-10-20T08:19:57Z 1713.21 2013-10-20T08:20:13Z 1717.53 2013-10-20T08:20:26Z 1718.01 2013-10-20T08:20:41Z 1720.42 2013-10-20T08:20:55Z 1723.3 2013-10-20T08:21:16Z 1728.59 2013-10-20T08:21:35Z 1732.91 2013-10-20T08:21:54Z 1733.88 2013-10-20T08:22:08Z 1733.88 2013-10-20T08:22:21Z 1736.28 2013-10-20T08:22:33Z 1738.68 2013-10-20T08:22:44Z 1740.6 2013-10-20T08:22:57Z 1743.01 2013-10-20T08:23:08Z 1746.37 2013-10-20T08:23:21Z 1748.29 2013-10-20T08:23:33Z 1751.66 2013-10-20T08:23:44Z 1752.62 2013-10-20T08:23:56Z 1749.74 2013-10-20T08:24:07Z 1748.78 2013-10-20T08:24:19Z 1748.29 2013-10-20T08:24:32Z 1748.78 2013-10-20T08:24:46Z 1750.7 2013-10-20T08:25:00Z 1751.18 2013-10-20T08:25:12Z 1753.1 2013-10-20T08:25:25Z 1755.02 2013-10-20T08:25:37Z 1755.02 2013-10-20T08:25:49Z 1755.5 2013-10-20T08:26:01Z 1756.47 2013-10-20T08:26:14Z 1756.47 2013-10-20T08:26:28Z 1757.43 2013-10-20T08:26:41Z 1758.39 2013-10-20T08:26:54Z 1759.35 2013-10-20T08:27:06Z 1759.35 2013-10-20T08:27:23Z 1759.83 2013-10-20T08:27:41Z 1759.83 2013-10-20T08:27:46Z 1760.31 2013-10-20T08:27:58Z 1760.79 2013-10-20T08:28:17Z 1760.79 2013-10-20T08:28:33Z 1761.75 2013-10-20T08:28:46Z 1762.23 2013-10-20T08:29:00Z 1762.71 2013-10-20T08:29:13Z 1763.2 2013-10-20T08:29:25Z 1763.68 2013-10-20T08:29:37Z 1764.16 2013-10-20T08:29:51Z 1764.16 2013-10-20T08:30:02Z 1764.16 2013-10-20T08:30:17Z 1764.16 2013-10-20T08:30:30Z 1764.16 2013-10-20T08:30:42Z 1764.64 2013-10-20T08:30:55Z 1765.12 2013-10-20T08:31:07Z 1765.6 2013-10-20T08:31:19Z 1766.08 2013-10-20T08:31:34Z 1779.54 2013-10-20T08:31:49Z 1779.54 2013-10-20T08:32:01Z 1782.42 2013-10-20T08:32:16Z 1782.9 2013-10-20T08:32:29Z 1794.44 2013-10-20T08:32:45Z 1802.61 2013-10-20T08:33:00Z 1804.05 2013-10-20T08:33:13Z 1804.53 2013-10-20T08:33:26Z 1805.97 2013-10-20T08:33:39Z 1810.3 2013-10-20T08:33:52Z 1812.22 2013-10-20T08:34:06Z 1814.15 2013-10-20T08:34:20Z 1813.66 2013-10-20T08:34:34Z 1813.66 2013-10-20T08:34:50Z 1815.59 2013-10-20T08:35:07Z 1817.99 2013-10-20T08:35:21Z 1822.32 2013-10-20T08:35:38Z 1824.72 2013-10-20T08:35:51Z 1823.76 2013-10-20T08:36:06Z 1826.16 2013-10-20T08:36:18Z 1824.72 2013-10-20T08:36:31Z 1823.28 2013-10-20T08:36:42Z 1823.76 2013-10-20T08:36:56Z 1826.16 2013-10-20T08:37:10Z 1828.08 2013-10-20T08:37:24Z 1830.01 2013-10-20T08:37:36Z 1832.89 2013-10-20T08:37:47Z 1836.26 2013-10-20T08:38:00Z 1839.14 2013-10-20T08:38:14Z 1841.06 2013-10-20T08:38:28Z 1840.1 2013-10-20T08:38:41Z 1837.7 2013-10-20T08:38:54Z 1837.22 2013-10-20T08:39:07Z 1838.18 2013-10-20T08:39:19Z 1840.1 2013-10-20T08:39:32Z 1840.1 2013-10-20T08:39:33Z 1840.1 2013-10-20T08:39:37Z 1837.7 2013-10-20T08:39:46Z 1836.74 2013-10-20T08:39:59Z 1837.22 2013-10-20T08:40:07Z 1837.22 2013-10-20T08:40:10Z 1835.77 2013-10-20T08:40:24Z 1835.77 2013-10-20T08:40:38Z 1837.22 2013-10-20T08:40:50Z 1838.18 2013-10-20T08:40:53Z 1841.06 2013-10-20T08:41:07Z 1843.47 2013-10-20T08:41:22Z 1842.98 2013-10-20T08:41:37Z 1843.95 2013-10-20T08:41:50Z 1842.5 2013-10-20T08:42:14Z 1842.5 2013-10-20T08:42:27Z 1842.02 2013-10-20T08:42:39Z 1838.18 2013-10-20T08:42:54Z 1832.89 2013-10-20T08:43:14Z 1830.01 2013-10-20T08:43:41Z 1828.08 2013-10-20T08:44:02Z 1829.05 2013-10-20T08:44:11Z 1829.05 2013-10-20T08:44:16Z 1830.97 2013-10-20T08:44:29Z 1833.85 2013-10-20T08:44:41Z 1835.29 2013-10-20T08:44:53Z 1835.29 2013-10-20T08:45:05Z 1833.85 2013-10-20T08:45:17Z 1834.33 2013-10-20T08:45:28Z 1835.77 2013-10-20T08:45:39Z 1835.77 2013-10-20T08:45:52Z 1837.7 2013-10-20T08:46:02Z 1838.18 2013-10-20T08:46:09Z 1840.58 2013-10-20T08:46:16Z 1845.87 2013-10-20T08:46:30Z 1851.16 2013-10-20T08:46:44Z 1855.96 2013-10-20T08:46:58Z 1859.81 2013-10-20T08:47:14Z 1862.69 2013-10-20T08:47:25Z 1865.58 2013-10-20T08:47:38Z 1869.9 2013-10-20T08:47:54Z 1871.82 2013-10-20T08:48:05Z 1877.59 2013-10-20T08:48:19Z 1880.96 2013-10-20T08:48:33Z 1885.28 2013-10-20T08:48:48Z 1887.69 2013-10-20T08:49:00Z 1891.53 2013-10-20T08:49:16Z 1892.01 2013-10-20T08:49:18Z 1894.9 2013-10-20T08:49:26Z 1895.86 2013-10-20T08:49:28Z 1900.18 2013-10-20T08:49:44Z 1903.07 2013-10-20T08:49:54Z 1905.95 2013-10-20T08:50:10Z 1906.43 2013-10-20T08:50:30Z 1906.91 2013-10-20T08:50:37Z 1906.91 2013-10-20T08:50:43Z 1908.35 2013-10-20T08:50:55Z 1911.72 2013-10-20T08:51:11Z 1915.08 2013-10-20T08:51:27Z 1917.01 2013-10-20T08:51:44Z 1916.04 2013-10-20T08:51:49Z 1913.64 2013-10-20T08:52:03Z 1912.68 2013-10-20T08:52:22Z 1912.2 2013-10-20T08:52:29Z 1912.2 2013-10-20T08:52:37Z 1918.93 2013-10-20T08:52:53Z 1918.45 2013-10-20T08:52:59Z 1911.72 2013-10-20T08:53:18Z 1905.95 2013-10-20T08:53:31Z 1915.08 2013-10-20T09:20:07Z 1925.18 2013-10-20T09:20:19Z 1921.81 2013-10-20T09:20:39Z 1921.81 2013-10-20T09:20:56Z 1919.41 2013-10-20T09:21:19Z 1917.97 2013-10-20T09:21:40Z 1917.49 2013-10-20T09:21:56Z 1913.16 2013-10-20T09:22:12Z 1909.32 2013-10-20T09:22:28Z 1907.87 2013-10-20T09:22:33Z 1906.91 2013-10-20T09:22:36Z 1902.11 2013-10-20T09:22:48Z 1897.3 2013-10-20T09:23:00Z 1892.97 2013-10-20T09:23:13Z 1892.49 2013-10-20T09:23:26Z 1889.13 2013-10-20T09:23:39Z 1882.88 2013-10-20T09:23:53Z 1875.67 2013-10-20T09:24:10Z 1872.79 2013-10-20T09:24:22Z 1869.9 2013-10-20T09:24:35Z 1868.94 2013-10-20T09:24:49Z 1863.17 2013-10-20T09:24:57Z 1863.17 2013-10-20T09:25:12Z 1873.27 2013-10-20T09:25:26Z 1873.27 2013-10-20T09:25:37Z 1870.86 2013-10-20T09:25:49Z 1870.38 2013-10-20T09:26:07Z 1869.42 2013-10-20T09:26:17Z 1869.42 2013-10-20T09:26:19Z 1867.5 2013-10-20T09:26:32Z 1867.02 2013-10-20T09:26:33Z 1861.25 2013-10-20T09:26:49Z 1858.85 2013-10-20T09:26:57Z 1858.37 2013-10-20T09:27:11Z 1858.37 2013-10-20T09:27:26Z 1858.85 2013-10-20T09:27:42Z 1859.33 2013-10-20T09:27:56Z 1857.89 2013-10-20T09:28:01Z 1856.44 2013-10-20T09:28:14Z 1853.56 2013-10-20T09:28:30Z 1848.27 2013-10-20T09:28:42Z 1837.7 2013-10-20T09:28:56Z 1830.01 2013-10-20T09:29:07Z 1829.05 2013-10-20T09:29:17Z 1825.68 2013-10-20T09:29:31Z 1825.68 2013-10-20T09:29:47Z 1826.64 2013-10-20T09:30:02Z 1828.56 2013-10-20T09:30:18Z 1828.56 2013-10-20T09:30:32Z 1830.97 2013-10-20T09:30:48Z 1831.45 2013-10-20T09:31:02Z 1834.81 2013-10-20T09:31:15Z 1839.62 2013-10-20T09:31:32Z 1840.58 2013-10-20T09:31:49Z 1842.98 2013-10-20T09:32:02Z 1845.87 2013-10-20T09:32:18Z 1848.75 2013-10-20T09:32:32Z 1850.68 2013-10-20T09:32:45Z 1853.08 2013-10-20T09:32:58Z 1855.48 2013-10-20T09:33:15Z 1857.4 2013-10-20T09:33:27Z 1859.33 2013-10-20T09:33:40Z 1860.29 2013-10-20T09:33:54Z 1860.29 2013-10-20T09:34:05Z 1861.25 2013-10-20T09:34:18Z 1864.61 2013-10-20T09:34:25Z 1867.02 2013-10-20T09:34:38Z 1867.02 2013-10-20T09:34:53Z 1865.09 2013-10-20T09:35:09Z 1862.21 2013-10-20T09:35:21Z 1862.21 2013-10-20T09:35:27Z 1862.21 2013-10-20T09:35:39Z 1862.21 2013-10-20T09:35:56Z 1861.73 2013-10-20T09:35:57Z 1860.77 2013-10-20T09:36:09Z 1859.33 2013-10-20T09:36:24Z 1855.96 2013-10-20T09:36:38Z 1855 2013-10-20T09:36:51Z 1860.77 2013-10-20T09:37:05Z 1861.25 2013-10-20T09:37:19Z 1863.17 2013-10-20T09:37:31Z 1861.25 2013-10-20T09:37:45Z 1861.25 2013-10-20T09:38:15Z 1860.29 2013-10-20T09:38:36Z 1864.61 2013-10-20T09:38:47Z 1862.69 2013-10-20T09:39:01Z 1859.81 2013-10-20T09:39:13Z 1859.81 2013-10-20T09:39:24Z 1860.77 2013-10-20T09:39:40Z 1861.73 2013-10-20T09:39:54Z 1861.73 2013-10-20T09:40:07Z 1863.17 2013-10-20T09:40:27Z 1862.21 2013-10-20T09:40:38Z 1862.21 2013-10-20T09:40:51Z 1860.29 2013-10-20T09:40:59Z 1858.37 2013-10-20T09:41:12Z 1856.44 2013-10-20T09:41:25Z 1856.44 2013-10-20T09:41:39Z 1855.48 2013-10-20T09:41:52Z 1852.6 2013-10-20T09:42:05Z 1849.23 2013-10-20T09:42:18Z 1846.35 2013-10-20T09:42:32Z 1845.87 2013-10-20T09:42:38Z 1843.95 2013-10-20T09:42:54Z 1846.83 2013-10-20T09:43:09Z 1846.35 2013-10-20T09:43:22Z 1844.43 2013-10-20T09:43:35Z 1842.98 2013-10-20T09:43:48Z 1841.06 2013-10-20T09:44:01Z 1840.58 2013-10-20T09:44:12Z 1840.58 2013-10-20T09:44:24Z 1838.66 2013-10-20T09:44:38Z 1835.77 2013-10-20T09:44:54Z 1837.7 2013-10-20T09:45:07Z 1838.66 2013-10-20T09:45:23Z 1838.66 2013-10-20T09:45:35Z 1837.22 2013-10-20T09:45:49Z 1832.89 2013-10-20T09:46:02Z 1830.49 2013-10-20T09:46:18Z 1830.01 2013-10-20T09:46:30Z 1827.6 2013-10-20T09:46:44Z 1824.24 2013-10-20T09:46:58Z 1817.99 2013-10-20T09:47:09Z 1812.22 2013-10-20T09:47:23Z 1806.94 2013-10-20T09:47:36Z 1803.57 2013-10-20T09:47:49Z 1800.69 2013-10-20T09:48:04Z 1799.73 2013-10-20T09:48:18Z 1795.88 2013-10-20T09:48:30Z 1794.92 2013-10-20T09:48:40Z 1793.48 2013-10-20T09:48:54Z 1795.4 2013-10-20T09:49:12Z 1798.76 2013-10-20T09:49:26Z 1797.32 2013-10-20T09:49:38Z 1793.48 2013-10-20T09:49:50Z 1788.67 2013-10-20T09:50:03Z 1786.75 2013-10-20T09:50:18Z 1784.82 2013-10-20T09:50:31Z 1784.34 2013-10-20T09:50:45Z 1780.5 2013-10-20T09:50:57Z 1778.1 2013-10-20T09:51:11Z 1775.69 2013-10-20T09:51:24Z 1772.81 2013-10-20T09:51:41Z 1769.44 2013-10-20T09:51:55Z 1764.16 2013-10-20T09:52:10Z 1763.2 2013-10-20T09:52:25Z 1759.83 2013-10-20T09:52:38Z 1759.35 2013-10-20T09:52:50Z 1755.5 2013-10-20T09:53:03Z 1754.06 2013-10-20T09:53:19Z 1753.58 2013-10-20T09:53:32Z 1752.62 2013-10-20T09:53:45Z 1752.14 2013-10-20T09:54:01Z 1750.7 2013-10-20T09:54:15Z 1749.74 2013-10-20T09:54:23Z 1747.81 2013-10-20T09:54:36Z 1746.85 2013-10-20T09:54:52Z 1745.89 2013-10-20T09:55:05Z 1743.97 2013-10-20T09:55:18Z 1742.05 2013-10-20T09:55:30Z 1739.16 2013-10-20T09:55:43Z 1736.28 2013-10-20T09:55:56Z 1732.43 2013-10-20T09:56:08Z 1729.07 2013-10-20T09:56:22Z 1727.15 2013-10-20T09:56:35Z 1725.22 2013-10-20T09:56:50Z 1720.9 2013-10-20T09:57:05Z 1718.97 2013-10-20T09:57:19Z 1716.57 2013-10-20T09:57:31Z 1715.13 2013-10-20T09:57:47Z 1714.17 2013-10-20T09:57:52Z 1710.8 2013-10-20T09:58:05Z 1709.36 2013-10-20T09:58:17Z 1706 2013-10-20T09:58:28Z 1703.59 2013-10-20T09:58:41Z 1702.63 2013-10-20T09:58:56Z 1696.86 2013-10-20T09:59:13Z 1694.94 2013-10-20T09:59:26Z 1693.5 2013-10-20T09:59:38Z 1693.02 2013-10-20T10:00:00Z 1690.62 2013-10-20T10:00:14Z 1688.69 2013-10-20T10:00:32Z 1683.41 2013-10-20T10:00:50Z 1680.52 2013-10-20T10:01:04Z 1678.12 2013-10-20T10:01:15Z 1675.72 2013-10-20T10:01:28Z 1672.83 2013-10-20T10:01:45Z 1670.43 2013-10-20T10:01:57Z 1666.1 2013-10-20T10:02:11Z 1664.18 2013-10-20T10:02:23Z 1663.22 2013-10-20T10:02:37Z 1661.3 2013-10-20T10:02:49Z 1657.45 2013-10-20T10:03:02Z 1655.05 2013-10-20T10:03:15Z 1650.72 2013-10-20T10:03:30Z 1652.64 2013-10-20T10:03:47Z 1649.76 2013-10-20T10:04:10Z 1649.28 2013-10-20T10:04:37Z 1646.88 2013-10-20T10:04:51Z 1642.07 2013-10-20T10:05:06Z 1643.51 2013-10-20T10:05:20Z 1643.51 2013-10-20T10:05:33Z 1641.59 2013-10-20T10:05:40Z 1638.22 2013-10-20T10:05:53Z 1637.74 2013-10-20T10:05:57Z 1637.26 2013-10-20T10:05:59Z 1636.78 2013-10-20T10:06:02Z 1631.98 2013-10-20T10:06:16Z 1630.53 2013-10-20T10:06:27Z 1631.98 2013-10-20T10:06:40Z 1633.42 2013-10-20T10:07:03Z 1632.94 2013-10-20T10:07:07Z 1631.98 2013-10-20T10:07:20Z 1631.98 2013-10-20T10:07:25Z 1629.57 2013-10-20T10:07:41Z 1626.69 2013-10-20T10:07:52Z 1626.69 2013-10-20T10:07:55Z 1626.69 2013-10-20T10:07:59Z 1623.32 2013-10-20T10:08:16Z 1621.88 2013-10-20T10:08:32Z 1622.36 2013-10-20T10:08:47Z 1624.28 2013-10-20T10:09:03Z 1623.8 2013-10-20T10:09:33Z 1623.32 2013-10-20T10:09:44Z 1620.44 2013-10-20T10:09:57Z 1618.52 2013-10-20T10:10:10Z 1618.04 2013-10-20T10:10:25Z 1617.56 2013-10-20T10:10:36Z 1617.56 2013-10-20T10:10:41Z 1614.19 2013-10-20T10:10:54Z 1613.71 2013-10-20T10:10:57Z 1613.71 2013-10-20T10:11:10Z 1612.75 2013-10-20T10:11:18Z 1610.83 2013-10-20T10:11:28Z 1607.94 2013-10-20T10:11:40Z 1606.02 2013-10-20T10:11:53Z 1605.06 2013-10-20T10:11:56Z 1602.17 2013-10-20T10:12:10Z 1602.17 2013-10-20T10:12:24Z 1600.25 2013-10-20T10:12:37Z 1597.37 2013-10-20T10:12:47Z 1595.45 2013-10-20T10:13:01Z 1594.96 2013-10-20T10:13:14Z 1595.45 2013-10-20T10:13:28Z 1595.93 2013-10-20T10:13:44Z 1593.52 2013-10-20T10:13:57Z 1592.56 2013-10-20T10:14:10Z 1590.64 2013-10-20T10:14:23Z 1587.75 2013-10-20T10:14:38Z 1586.31 2013-10-20T10:14:52Z 1585.35 2013-10-20T10:15:02Z 1583.43 2013-10-20T10:15:16Z 1583.43 2013-10-20T10:15:31Z 1581.99 2013-10-20T10:15:45Z 1581.51 2013-10-20T10:16:00Z 1581.51 2013-10-20T10:16:14Z 1578.14 2013-10-20T10:16:27Z 1576.7 2013-10-20T10:16:40Z 1573.82 2013-10-20T10:16:53Z 1571.89 2013-10-20T10:16:57Z 1566.12 2013-10-20T10:17:09Z 1560.36 2013-10-20T10:17:21Z 1558.43 2013-10-20T10:17:30Z 1556.03 2013-10-20T10:17:43Z 1554.11 2013-10-20T10:17:57Z 1553.15 2013-10-20T10:18:12Z 1553.15 2013-10-20T10:18:26Z 1551.22 2013-10-20T10:18:41Z 1549.3 2013-10-20T10:18:53Z 1546.9 2013-10-20T10:19:08Z 1543.05 2013-10-20T10:19:21Z 1541.13 2013-10-20T10:19:35Z 1539.69 2013-10-20T10:19:54Z 1538.25 2013-10-20T10:20:08Z 1538.25 2013-10-20T10:20:11Z 1537.29 2013-10-20T10:20:17Z 1536.8 2013-10-20T10:20:31Z 1535.84 2013-10-20T10:20:44Z 1532.96 2013-10-20T10:20:52Z 1529.11 2013-10-20T10:21:05Z 1527.67 2013-10-20T10:21:08Z 1523.83 2013-10-20T10:21:21Z 1523.83 2013-10-20T10:21:33Z 1523.35 2013-10-20T10:21:42Z 1524.31 2013-10-20T10:21:54Z 1523.83 2013-10-20T10:21:56Z 1522.39 2013-10-20T10:22:10Z 1518.06 2013-10-20T10:22:23Z 1513.73 2013-10-20T10:22:38Z 1513.73 2013-10-20T10:22:41Z 1510.37 2013-10-20T10:22:53Z 1507 2013-10-20T10:23:07Z 1507.48 2013-10-20T10:23:17Z 1508.93 2013-10-20T10:23:28Z 1509.41 2013-10-20T10:23:36Z 1509.41 2013-10-20T10:23:40Z 1508.45 2013-10-20T10:23:51Z 1509.41 2013-10-20T10:24:02Z 1509.41 2013-10-20T10:24:14Z 1509.41 2013-10-20T10:24:23Z 1508.93 2013-10-20T10:24:29Z 1508.93 2013-10-20T10:24:33Z 1507.97 2013-10-20T10:24:36Z 1500.76 2013-10-20T10:24:50Z 1498.83 2013-10-20T10:25:05Z 1498.83 2013-10-20T10:25:07Z 1498.35 2013-10-20T10:25:11Z 1498.35 2013-10-20T10:25:15Z 1497.39 2013-10-20T10:25:19Z 1494.51 2013-10-20T10:25:25Z 1492.58 2013-10-20T10:25:38Z 1491.62 2013-10-20T10:25:47Z 1489.22 2013-10-20T10:25:55Z 1487.3 2013-10-20T10:26:07Z 1482.97 2013-10-20T10:26:20Z 1482.97 2013-10-20T10:26:27Z 1482.97 2013-10-20T10:26:29Z 1481.53 2013-10-20T10:26:36Z 1480.57 2013-10-20T10:26:43Z 1480.57 2013-10-20T10:26:45Z 1477.68 2013-10-20T10:26:58Z 1476.24 2013-10-20T10:27:03Z 1475.76 2013-10-20T10:27:09Z 1475.76 2013-10-20T10:27:14Z 1476.72 2013-10-20T10:27:23Z 1476.72 2013-10-20T10:27:29Z 1476.72 2013-10-20T10:27:33Z 1476.24 2013-10-20T10:27:36Z 1475.76 2013-10-20T10:27:41Z 1474.32 2013-10-20T10:27:52Z 1473.84 2013-10-20T10:28:03Z 1473.36 2013-10-20T10:28:16Z 1471.44 2013-10-20T10:28:30Z 1470.95 2013-10-20T10:28:36Z 1469.03 2013-10-20T10:28:49Z 1468.55 2013-10-20T10:28:56Z 1468.07 2013-10-20T10:28:59Z 1468.07 2013-10-20T10:29:01Z 1467.11 2013-10-20T10:29:06Z 1466.63 2013-10-20T10:29:10Z 1466.15 2013-10-20T10:29:14Z 1467.59 2013-10-20T10:29:18Z 1470.47 2013-10-20T10:29:29Z 1473.36 2013-10-20T10:29:46Z 1474.32 2013-10-20T10:30:01Z 1475.76 2013-10-20T10:30:26Z 1475.76 2013-10-20T10:30:49Z 1471.44 2013-10-20T10:31:09Z 1466.63 2013-10-20T10:31:27Z 1460.86 2013-10-20T10:31:47Z 1458.94 2013-10-20T10:32:06Z 1461.34 2013-10-20T10:32:14Z 1461.82 2013-10-20T10:32:31Z 1460.38 2013-10-20T10:32:49Z 1458.46 2013-10-20T10:33:08Z 1457.02 2013-10-20T10:33:22Z 1456.05 2013-10-20T10:33:37Z 1454.13 2013-10-20T10:33:53Z 1456.53 2013-10-20T10:34:10Z 1454.61 2013-10-20T10:34:31Z 1453.65 2013-10-20T10:34:50Z 1451.25 2013-10-20T10:35:11Z 1447.88 2013-10-20T10:35:28Z 1445.96 2013-10-20T10:35:44Z 1446.92 2013-10-20T10:36:02Z 1445.48 2013-10-20T10:36:23Z 1441.15 2013-10-20T10:36:41Z 1439.71 2013-10-20T10:36:58Z 1438.75 2013-10-20T10:37:15Z 1438.27 2013-10-20T10:37:33Z 1434.42 2013-10-20T10:37:52Z 1431.06 2013-10-20T10:38:10Z 1424.81 2013-10-20T10:38:30Z 1422.89 2013-10-20T10:38:35Z 1423.37 2013-10-20T10:38:49Z 1423.37 2013-10-20T10:39:06Z 1423.85 2013-10-20T10:39:21Z 1417.6 2013-10-20T10:39:41Z 1413.76 2013-10-20T10:39:57Z 1408.47 2013-10-20T10:40:13Z 1407.99 2013-10-20T10:40:32Z 1408.95 2013-10-20T10:40:35Z 1408.95 2013-10-20T10:40:49Z 1408.47 2013-10-20T10:40:56Z 1406.07 2013-10-20T10:41:13Z 1399.82 2013-10-20T10:41:32Z 1399.34 2013-10-20T10:41:48Z 1392.13 2013-10-20T10:42:04Z 1389.24 2013-10-20T10:42:11Z 1395.01 2013-10-20T10:42:21Z 1391.17 2013-10-20T10:42:41Z 1389.72 2013-10-20T10:42:55Z 1387.8 2013-10-20T10:43:00Z 1378.67 2013-10-20T10:43:19Z 1379.15 2013-10-20T10:43:32Z 1375.3 2013-10-20T10:43:45Z 1368.57 2013-10-20T10:44:02Z 1361.84 2013-10-20T10:44:21Z 1359.44 2013-10-20T10:44:38Z 1360.88 2013-10-20T10:44:54Z 1352.71 2013-10-20T10:45:14Z 1351.27 2013-10-20T10:45:32Z 1350.79 2013-10-20T10:45:47Z 1345.5 2013-10-20T10:46:07Z 1346.46 2013-10-20T10:46:23Z 1338.77 2013-10-20T10:46:38Z 1329.64 2013-10-20T10:46:57Z 1318.1 2013-10-20T10:47:21Z 1312.34 2013-10-20T10:47:39Z 1305.61 2013-10-20T10:47:56Z 1301.76 2013-10-20T10:48:10Z 1294.07 2013-10-20T10:48:21Z 1290.23 2013-10-20T10:48:34Z 1291.19 2013-10-20T10:48:37Z 1308.97 2013-10-20T10:48:53Z 1312.34 2013-10-20T10:49:13Z 1312.82 2013-10-20T10:49:32Z 1310.9 2013-10-20T10:49:47Z 1304.65 2013-10-20T10:50:08Z 1303.69 2013-10-20T10:50:25Z 1299.36 2013-10-20T10:50:44Z 1299.84 2013-10-20T10:51:02Z 1299.84 2013-10-20T10:51:16Z 1298.88 2013-10-20T10:51:27Z 1299.84 2013-10-20T10:51:44Z 1299.84 2013-10-20T10:52:00Z 1295.51 2013-10-20T10:52:18Z 1288.78 2013-10-20T10:52:40Z 1283.98 2013-10-20T10:52:55Z 1278.21 2013-10-20T10:53:10Z 1273.4 2013-10-20T10:53:27Z 1272.92 2013-10-20T10:53:46Z 1271.48 2013-10-20T10:54:06Z 1269.08 2013-10-20T10:54:18Z 1271 2013-10-20T10:54:38Z 1270.04 2013-10-20T10:54:54Z 1269.08 2013-10-20T10:54:58Z 1269.08 2013-10-20T10:55:01Z 1266.67 2013-10-20T10:55:20Z 1259.94 2013-10-20T10:55:34Z 1257.54 2013-10-20T10:55:45Z 1253.7 2013-10-20T10:56:00Z 1252.74 2013-10-20T10:56:04Z 1248.41 2013-10-20T10:56:19Z 1247.93 2013-10-20T10:56:20Z 1246.49 2013-10-20T10:56:23Z 1242.64 2013-10-20T10:56:31Z 1236.39 2013-10-20T10:56:45Z 1235.43 2013-10-20T10:56:47Z 1232.07 2013-10-20T10:56:55Z 1223.9 2013-10-20T10:57:10Z 1218.13 2013-10-20T10:57:20Z 1215.24 2013-10-20T10:57:26Z 1214.76 2013-10-20T10:57:30Z 1214.76 2013-10-20T10:57:46Z 1210.92 2013-10-20T10:57:56Z 1207.55 2013-10-20T10:58:08Z 1207.55 2013-10-20T10:58:14Z 1204.67 2013-10-20T10:58:24Z 1202.75 2013-10-20T10:58:31Z 1200.82 2013-10-20T10:58:44Z 1201.3 2013-10-20T10:58:56Z 1200.34 2013-10-20T10:59:13Z 1199.38 2013-10-20T10:59:19Z 1196.5 2013-10-20T10:59:36Z 1196.5 2013-10-20T10:59:42Z 1196.98 2013-10-20T11:00:00Z 1195.06 2013-10-20T11:00:14Z 1192.65 2013-10-20T11:00:29Z 1193.13 2013-10-20T11:00:44Z 1196.02 2013-10-20T11:00:55Z 1196.5 2013-10-20T11:00:59Z 1196.98 2013-10-20T11:01:12Z 1196.98 2013-10-20T11:01:20Z 1193.61 2013-10-20T11:01:35Z 1187.37 2013-10-20T11:01:55Z 1182.56 2013-10-20T11:02:13Z 1182.08 2013-10-20T11:02:29Z 1179.67 2013-10-20T11:02:44Z 1171.98 2013-10-20T11:03:04Z 1170.06 2013-10-20T11:03:25Z 1164.77 2013-10-20T11:03:47Z 1160.93 2013-10-20T11:04:06Z 1157.08 2013-10-20T11:04:25Z 1153.24 2013-10-20T11:04:45Z 1150.35 2013-10-20T11:05:07Z 1165.26 2013-10-20T11:05:29Z 1172.47 2013-10-20T11:05:41Z 1170.06 2013-10-20T11:05:56Z 1168.14 2013-10-20T11:06:11Z 1167.66 2013-10-20T11:06:44Z 1171.98 2013-10-20T11:07:24Z 1170.06 2013-10-20T11:07:53Z 1166.22 2013-10-20T11:08:10Z 1160.93 2013-10-20T11:08:29Z 1162.37 2013-10-20T11:08:49Z 1159.01 2013-10-20T11:09:10Z 1154.2 2013-10-20T11:09:28Z 1150.84 2013-10-20T11:09:45Z 1147.47 2013-10-20T11:10:15Z 1145.55 2013-10-20T11:10:25Z 1143.63 2013-10-20T11:10:41Z 1144.11 2013-10-20T11:10:45Z 1144.11 2013-10-20T11:11:02Z 1140.26 2013-10-20T11:11:23Z 1134.01 2013-10-20T11:11:42Z 1127.76 2013-10-20T11:12:02Z 1122.48 2013-10-20T11:12:20Z 1110.46 2013-10-20T11:12:40Z 1100.37 2013-10-20T11:12:59Z 1104.21 2013-10-20T11:13:16Z 1101.33 2013-10-20T11:13:32Z 1097 2013-10-20T11:13:49Z 1091.23 2013-10-20T11:14:07Z 1083.06 2013-10-20T11:14:23Z 1074.89 2013-10-20T11:14:41Z 1063.36 2013-10-20T11:14:59Z 1054.22 2013-10-20T11:15:15Z 1053.26 2013-10-20T11:15:36Z 1048.94 2013-10-20T11:15:53Z 1043.65 2013-10-20T11:16:13Z 1044.13 2013-10-20T11:16:32Z 1054.22 2013-10-20T11:16:51Z 1055.67 2013-10-20T11:17:12Z 1054.7 2013-10-20T11:17:33Z 1054.7 2013-10-20T11:17:49Z 1050.86 2013-10-20T11:18:04Z 1049.9 2013-10-20T11:18:07Z 1046.53 2013-10-20T11:18:27Z 1044.61 2013-10-20T11:18:46Z 1042.69 2013-10-20T11:19:05Z 1040.28 2013-10-20T11:19:25Z 1040.28 2013-10-20T11:19:44Z 1039.32 2013-10-20T11:20:02Z 1038.84 2013-10-20T11:20:16Z 1036.92 2013-10-20T11:20:26Z 1033.07 2013-10-20T11:20:44Z 1034.52 2013-10-20T11:21:01Z 1030.19 2013-10-20T11:21:17Z 1020.58 2013-10-20T11:21:35Z 1016.25 2013-10-20T11:21:53Z 1029.23 2013-10-20T11:22:07Z 1038.84 2013-10-20T11:22:23Z 1043.17 2013-10-20T11:22:44Z 1045.09 2013-10-20T11:23:04Z 1047.49 2013-10-20T11:23:23Z 1046.53 2013-10-20T11:23:37Z 1046.53 2013-10-20T11:23:53Z 1046.05 2013-10-20T11:24:07Z 1044.61 2013-10-20T11:24:21Z 1043.65 2013-10-20T11:24:41Z 1040.76 2013-10-20T11:24:58Z 1039.32 2013-10-20T11:25:02Z 1034.52 2013-10-20T11:25:21Z 1035.48 2013-10-20T11:25:35Z 1035.48 2013-10-20T11:25:48Z 1034.52 2013-10-20T11:26:05Z 1034.04 2013-10-20T11:26:09Z 1033.07 2013-10-20T11:26:13Z 1031.63 2013-10-20T11:26:28Z 1030.67 2013-10-20T11:26:44Z 1030.19 2013-10-20T11:27:03Z 1030.67 2013-10-20T11:27:09Z 1031.63 2013-10-20T11:27:26Z 1030.19 2013-10-20T11:27:42Z 1029.23 2013-10-20T11:27:58Z 1027.31 2013-10-20T11:28:15Z 1026.83 2013-10-20T11:28:30Z 1027.31 2013-10-20T11:28:47Z 1028.75 2013-10-20T11:29:02Z 1025.38 2013-10-20T11:29:21Z 1019.62 2013-10-20T11:29:38Z 1019.62 2013-10-20T11:29:54Z 1022.98 2013-10-20T11:30:11Z 1020.58 2013-10-20T11:30:27Z 1021.06 2013-10-20T11:30:45Z 1024.9 2013-10-20T11:31:06Z 1022.5 2013-10-20T11:31:25Z 1022.98 2013-10-20T11:31:43Z 1029.71 2013-10-20T11:32:01Z 1034.52 2013-10-20T11:32:16Z