Callelongue - Marseille Reco 5.932 2013-10-22T07:32:28Z 4.518 2013-10-22T07:32:32Z 5.903 2013-10-22T07:32:36Z 4.399 2013-10-22T07:32:38Z 7.69 2013-10-22T07:33:00Z 11.034 2013-10-22T07:33:15Z 7.909 2013-10-22T07:34:10Z 11.191 2013-10-22T07:34:21Z 9.128 2013-10-22T07:34:30Z 11.095 2013-10-22T07:34:49Z 10.186 2013-10-22T07:36:50Z 10.031 2013-10-22T07:37:13Z 7.277 2013-10-22T07:37:22Z 8.234 2013-10-22T07:37:26Z 8.332 2013-10-22T07:37:41Z 9.781 2013-10-22T07:37:43Z 9.386 2013-10-22T07:38:27Z 10.24 2013-10-22T07:38:49Z 9.113 2013-10-22T07:39:08Z 9.118 2013-10-22T07:39:09Z 9.793 2013-10-22T07:39:23Z 9.8 2013-10-22T07:39:24Z 9.568 2013-10-22T07:39:26Z 11.359 2013-10-22T07:39:35Z 9.655 2013-10-22T07:39:50Z 11.392 2013-10-22T07:40:09Z 10.437 2013-10-22T07:40:30Z 7.681 2013-10-22T07:40:42Z 8.923 2013-10-22T07:40:44Z 8.817 2013-10-22T07:41:05Z 10.548 2013-10-22T07:41:09Z 12.366 2013-10-22T07:41:12Z 14.62 2013-10-22T07:41:14Z 12.35 2013-10-22T07:41:16Z 11.906 2013-10-22T07:41:17Z 9.591 2013-10-22T07:41:22Z 10.508 2013-10-22T07:41:29Z 11.074 2013-10-22T07:41:33Z 12.899 2013-10-22T07:41:35Z 12.368 2013-10-22T07:41:46Z 11.811 2013-10-22T07:42:02Z 12.611 2013-10-22T07:42:16Z 12.381 2013-10-22T07:42:18Z 13.446 2013-10-22T07:42:30Z 13.227 2013-10-22T07:42:33Z 14.691 2013-10-22T07:42:39Z 12.965 2013-10-22T07:42:42Z 13.187 2013-10-22T07:42:43Z 11.483 2013-10-22T07:42:46Z 10.527 2013-10-22T07:43:00Z 10.926 2013-10-22T07:43:07Z 14.39 2013-10-22T07:43:16Z 13.948 2013-10-22T07:43:19Z 14.281 2013-10-22T07:43:30Z 17.492 2013-10-22T07:43:37Z 16.636 2013-10-22T07:43:38Z 17.241 2013-10-22T07:43:48Z 18.247 2013-10-22T07:43:55Z 16.139 2013-10-22T07:43:57Z 17.93 2013-10-22T07:44:04Z 18.823 2013-10-22T07:44:05Z 19.87 2013-10-22T07:44:19Z 20.673 2013-10-22T07:44:20Z 21.812 2013-10-22T07:44:23Z 25.522 2013-10-22T07:44:35Z 28.835 2013-10-22T07:44:49Z 28.835 2013-10-22T07:44:50Z 31.306 2013-10-22T07:44:54Z 34.204 2013-10-22T07:45:01Z 33.557 2013-10-22T07:45:15Z 36.014 2013-10-22T07:45:33Z 38.197 2013-10-22T07:45:38Z 40.002 2013-10-22T07:45:41Z 42.319 2013-10-22T07:45:47Z 44.219 2013-10-22T07:45:49Z 45.878 2013-10-22T07:45:53Z 46.515 2013-10-22T07:46:02Z 45.017 2013-10-22T07:46:06Z 44.478 2013-10-22T07:46:19Z 47.931 2013-10-22T07:46:30Z 51.269 2013-10-22T07:46:43Z 52.891 2013-10-22T07:46:48Z 54.836 2013-10-22T07:46:50Z 54.109 2013-10-22T07:47:02Z 54.519 2013-10-22T07:47:15Z 56.622 2013-10-22T07:47:26Z 55.369 2013-10-22T07:47:28Z 56.706 2013-10-22T07:47:43Z 59.996 2013-10-22T07:47:54Z 63.167 2013-10-22T07:48:05Z 65.55 2013-10-22T07:48:21Z 68.573 2013-10-22T07:48:34Z 70.66 2013-10-22T07:48:48Z 70.703 2013-10-22T07:48:54Z 71.868 2013-10-22T07:49:10Z 75.644 2013-10-22T07:49:20Z 76.6 2013-10-22T07:49:22Z 75.266 2013-10-22T07:49:56Z 75.182 2013-10-22T07:50:51Z 71.91 2013-10-22T07:51:23Z 74.218 2013-10-22T07:52:36Z 76.86 2013-10-22T07:52:58Z 78.923 2013-10-22T07:53:11Z 81.162 2013-10-22T07:53:30Z 82.202 2013-10-22T07:53:35Z 85.553 2013-10-22T07:53:52Z 88.871 2013-10-22T07:54:05Z 91.276 2013-10-22T07:54:22Z 91.747 2013-10-22T07:54:36Z 93.086 2013-10-22T07:54:39Z 90.709 2013-10-22T07:55:21Z 89.774 2013-10-22T07:56:02Z 86.641 2013-10-22T07:56:49Z 85.794 2013-10-22T07:57:56Z 85.847 2013-10-22T07:57:58Z 86.312 2013-10-22T07:58:07Z 87.238 2013-10-22T07:58:20Z 88.48 2013-10-22T07:58:35Z 90.612 2013-10-22T07:58:47Z 92.84 2013-10-22T07:58:59Z 94.272 2013-10-22T07:59:12Z 94.81 2013-10-22T07:59:21Z 94.797 2013-10-22T07:59:24Z 96.983 2013-10-22T07:59:36Z 99.374 2013-10-22T07:59:48Z 101.387 2013-10-22T07:59:57Z 103.577 2013-10-22T08:00:12Z 104.521 2013-10-22T08:00:23Z 105.477 2013-10-22T08:00:36Z 105.413 2013-10-22T08:00:37Z 106.949 2013-10-22T08:00:50Z 108.975 2013-10-22T08:00:56Z 109.915 2013-10-22T08:01:10Z 110.797 2013-10-22T08:01:12Z 111.419 2013-10-22T08:01:25Z 111.679 2013-10-22T08:01:27Z 111.823 2013-10-22T08:01:32Z 111.376 2013-10-22T08:01:45Z 108.274 2013-10-22T08:02:32Z 104.943 2013-10-22T08:03:08Z 104.569 2013-10-22T08:03:24Z 106.144 2013-10-22T08:03:45Z 106.822 2013-10-22T08:03:57Z 107.792 2013-10-22T08:04:10Z 109.099 2013-10-22T08:04:21Z 108.143 2013-10-22T08:04:32Z 104.989 2013-10-22T08:04:42Z 104.198 2013-10-22T08:04:44Z 103.7 2013-10-22T08:04:45Z 103.27 2013-10-22T08:04:52Z 102.565 2013-10-22T08:04:56Z 104.151 2013-10-22T08:05:03Z 103.956 2013-10-22T08:05:08Z 104.121 2013-10-22T08:05:13Z 104.549 2013-10-22T08:05:27Z 106.301 2013-10-22T08:05:36Z 106.771 2013-10-22T08:05:39Z 107.691 2013-10-22T08:05:42Z 108.256 2013-10-22T08:05:45Z 108.438 2013-10-22T08:05:47Z 108.47 2013-10-22T08:05:57Z 109.45 2013-10-22T08:06:06Z 110.341 2013-10-22T08:06:16Z 112.674 2013-10-22T08:06:23Z 113.94 2013-10-22T08:06:34Z 114.481 2013-10-22T08:06:42Z 116.048 2013-10-22T08:06:52Z 116.77 2013-10-22T08:06:55Z 119.335 2013-10-22T08:07:02Z 120.117 2013-10-22T08:07:08Z 120.416 2013-10-22T08:07:12Z 121.38 2013-10-22T08:07:24Z 120.754 2013-10-22T08:07:38Z 121.933 2013-10-22T08:07:49Z 124.945 2013-10-22T08:08:00Z 126.044 2013-10-22T08:08:04Z 128.79 2013-10-22T08:08:18Z 130.076 2013-10-22T08:08:30Z 129.944 2013-10-22T08:08:58Z 130.013 2013-10-22T08:09:48Z 132.637 2013-10-22T08:10:04Z 134.233 2013-10-22T08:10:17Z 134.164 2013-10-22T08:10:20Z 136.117 2013-10-22T08:10:31Z 137.599 2013-10-22T08:10:42Z 137.063 2013-10-22T08:10:55Z 136.283 2013-10-22T08:11:13Z 139.256 2013-10-22T08:11:31Z 139.256 2013-10-22T08:11:32Z 139.293 2013-10-22T08:11:40Z 141.367 2013-10-22T08:11:42Z 143.164 2013-10-22T08:11:53Z 143.402 2013-10-22T08:12:06Z 146.128 2013-10-22T08:12:19Z 145.555 2013-10-22T08:12:28Z 146.559 2013-10-22T08:12:39Z 147.901 2013-10-22T08:12:50Z 147.642 2013-10-22T08:12:52Z 148.063 2013-10-22T08:12:54Z 147.925 2013-10-22T08:12:56Z 149.26 2013-10-22T08:13:06Z 149.854 2013-10-22T08:13:20Z 152.668 2013-10-22T08:13:36Z 151.429 2013-10-22T08:13:38Z 150.911 2013-10-22T08:13:47Z 149.939 2013-10-22T08:14:04Z 149.236 2013-10-22T08:14:21Z 148.813 2013-10-22T08:14:24Z 148.747 2013-10-22T08:14:42Z 150.615 2013-10-22T08:14:54Z 150.528 2013-10-22T08:14:56Z 151.27 2013-10-22T08:14:58Z 152.599 2013-10-22T08:15:09Z 155.432 2013-10-22T08:15:27Z 158.489 2013-10-22T08:15:58Z 159.947 2013-10-22T08:16:18Z 163.003 2013-10-22T08:16:34Z 164.139 2013-10-22T08:16:50Z 163.627 2013-10-22T08:16:56Z 164.142 2013-10-22T08:17:20Z 167.306 2013-10-22T08:19:37Z 170.423 2013-10-22T08:22:34Z 173.617 2013-10-22T08:24:14Z 176.733 2013-10-22T08:26:50Z 175.03 2013-10-22T08:27:40Z 174.414 2013-10-22T08:27:45Z 172.181 2013-10-22T08:27:59Z 172.648 2013-10-22T08:28:01Z 170.471 2013-10-22T08:28:09Z 168.216 2013-10-22T08:28:21Z 167.291 2013-10-22T08:28:38Z 165.5 2013-10-22T08:28:49Z 164.297 2013-10-22T08:28:58Z 166.331 2013-10-22T08:29:00Z 166.416 2013-10-22T08:29:11Z 169.282 2013-10-22T08:29:25Z 168.656 2013-10-22T08:29:53Z 170.499 2013-10-22T08:30:03Z 173.544 2013-10-22T08:30:15Z 175.477 2013-10-22T08:30:30Z 178.718 2013-10-22T08:30:40Z 177.769 2013-10-22T08:30:53Z 180.822 2013-10-22T08:30:57Z 180.842 2013-10-22T08:30:58Z 181.504 2013-10-22T08:31:12Z 184.728 2013-10-22T08:31:24Z 184.748 2013-10-22T08:31:25Z 186.387 2013-10-22T08:31:30Z 189.845 2013-10-22T08:31:39Z 191.431 2013-10-22T08:31:53Z 192.456 2013-10-22T08:32:05Z 195.493 2013-10-22T08:32:17Z 198.846 2013-10-22T08:32:30Z 200.105 2013-10-22T08:32:33Z 200.764 2013-10-22T08:32:46Z 202.893 2013-10-22T08:32:50Z 201.637 2013-10-22T08:33:10Z 205.49 2013-10-22T08:33:33Z 201.949 2013-10-22T08:33:45Z 202.644 2013-10-22T08:33:47Z 201.722 2013-10-22T08:34:00Z 203.817 2013-10-22T08:34:33Z 204.118 2013-10-22T08:35:06Z 203.888 2013-10-22T08:35:27Z 201.868 2013-10-22T08:35:56Z 201.093 2013-10-22T08:35:58Z 203.161 2013-10-22T08:36:06Z 202.641 2013-10-22T08:36:30Z 204.899 2013-10-22T08:36:56Z 203.684 2013-10-22T08:37:24Z 206.361 2013-10-22T08:37:51Z 206.472 2013-10-22T08:38:17Z 203.364 2013-10-22T08:38:30Z 203.592 2013-10-22T08:38:38Z 202.318 2013-10-22T08:38:39Z 202.849 2013-10-22T08:38:54Z 204.369 2013-10-22T08:38:57Z 207.391 2013-10-22T08:39:10Z 206.559 2013-10-22T08:39:41Z 203.555 2013-10-22T08:39:48Z 206.688 2013-10-22T08:40:01Z 205.661 2013-10-22T08:41:37Z 207.846 2013-10-22T08:41:41Z 204.783 2013-10-22T08:42:27Z 207.909 2013-10-22T08:42:52Z 207.909 2013-10-22T08:42:53Z 206.612 2013-10-22T08:43:16Z 208.298 2013-10-22T08:43:18Z 209.595 2013-10-22T08:43:20Z 207.822 2013-10-22T08:43:25Z 204.443 2013-10-22T08:43:34Z 204.443 2013-10-22T08:43:35Z 207.785 2013-10-22T08:44:08Z 208.948 2013-10-22T08:45:02Z 207.167 2013-10-22T08:45:54Z 204.678 2013-10-22T08:45:57Z 208.327 2013-10-22T08:46:17Z 208.876 2013-10-22T08:46:37Z 207.296 2013-10-22T08:49:38Z 206.813 2013-10-22T08:49:47Z 207.307 2013-10-22T08:49:53Z 205.98 2013-10-22T08:49:59Z 206.134 2013-10-22T08:50:44Z 208.586 2013-10-22T08:52:02Z 208.424 2013-10-22T08:52:31Z 210.295 2013-10-22T08:52:59Z 208.699 2013-10-22T08:53:03Z 207.444 2013-10-22T08:53:22Z 207.558 2013-10-22T08:53:46Z 204.746 2013-10-22T08:54:14Z 206.25 2013-10-22T08:54:17Z 205.869 2013-10-22T08:54:30Z 204.519 2013-10-22T08:54:44Z 203.734 2013-10-22T08:54:59Z 201.893 2013-10-22T08:55:12Z 199.055 2013-10-22T08:55:24Z 196.275 2013-10-22T08:55:37Z 197.57 2013-10-22T08:55:39Z 194.299 2013-10-22T08:55:48Z 191.117 2013-10-22T08:55:55Z 191.117 2013-10-22T08:55:56Z 189.022 2013-10-22T08:56:02Z 185.119 2013-10-22T08:56:16Z 185.622 2013-10-22T08:56:27Z 183.3 2013-10-22T08:56:39Z 183 2013-10-22T08:56:42Z 187.299 2013-10-22T08:56:51Z 188.985 2013-10-22T08:56:56Z 189.873 2013-10-22T08:57:09Z 189.614 2013-10-22T08:57:13Z 192.087 2013-10-22T08:57:30Z 190.726 2013-10-22T08:57:53Z 190.726 2013-10-22T08:57:54Z 192.591 2013-10-22T08:58:02Z 192.058 2013-10-22T08:58:06Z 191.466 2013-10-22T08:58:13Z 195.559 2013-10-22T08:58:20Z 195.559 2013-10-22T08:58:21Z 194.016 2013-10-22T08:58:23Z 191.764 2013-10-22T08:58:25Z 195.308 2013-10-22T08:58:41Z 195.308 2013-10-22T08:58:42Z 196.597 2013-10-22T08:58:44Z 195.041 2013-10-22T08:58:53Z 194.119 2013-10-22T08:59:13Z 193.96 2013-10-22T08:59:28Z 192.208 2013-10-22T08:59:33Z 192.274 2013-10-22T08:59:41Z 191.125 2013-10-22T08:59:45Z 186.168 2013-10-22T08:59:53Z 186.168 2013-10-22T08:59:54Z 183.684 2013-10-22T09:00:02Z 180.204 2013-10-22T09:00:14Z 180.204 2013-10-22T09:00:15Z 180.817 2013-10-22T09:00:19Z 178.748 2013-10-22T09:00:39Z 179.882 2013-10-22T09:00:48Z 182.559 2013-10-22T09:00:53Z 184.133 2013-10-22T09:01:01Z 185.93 2013-10-22T09:01:03Z 189.828 2013-10-22T09:01:10Z 189.828 2013-10-22T09:01:11Z 187.756 2013-10-22T09:01:16Z 184.242 2013-10-22T09:01:21Z 184.242 2013-10-22T09:01:22Z 185.761 2013-10-22T09:01:24Z 185.859 2013-10-22T09:01:35Z 188.956 2013-10-22T09:01:38Z 188.956 2013-10-22T09:01:39Z 190.694 2013-10-22T09:01:41Z 191.926 2013-10-22T09:01:45Z 195.532 2013-10-22T09:01:52Z 195.717 2013-10-22T09:02:04Z 197.699 2013-10-22T09:02:19Z 200.217 2013-10-22T09:02:35Z 202.838 2013-10-22T09:02:38Z 203.171 2013-10-22T09:02:59Z 204.987 2013-10-22T09:03:01Z 203.15 2013-10-22T09:03:03Z 207.013 2013-10-22T09:03:23Z 207.013 2013-10-22T09:03:24Z 208.86 2013-10-22T09:03:26Z 212.219 2013-10-22T09:03:33Z 212.219 2013-10-22T09:03:34Z 211.722 2013-10-22T09:03:39Z 210.123 2013-10-22T09:03:41Z 206.976 2013-10-22T09:03:42Z 206.976 2013-10-22T09:03:43Z 209.468 2013-10-22T09:03:47Z 211.341 2013-10-22T09:03:49Z 209.685 2013-10-22T09:03:51Z 212.057 2013-10-22T09:03:53Z 210.641 2013-10-22T09:03:55Z 208.916 2013-10-22T09:04:00Z 211.571 2013-10-22T09:04:02Z 213.759 2013-10-22T09:04:06Z 216.008 2013-10-22T09:04:08Z 218.69 2013-10-22T09:04:12Z 217.127 2013-10-22T09:04:16Z 218.868 2013-10-22T09:04:21Z 224.292 2013-10-22T09:04:26Z 224.296 2013-10-22T09:04:27Z 221.568 2013-10-22T09:04:31Z 223.625 2013-10-22T09:04:33Z 226.466 2013-10-22T09:04:35Z 225.348 2013-10-22T09:04:39Z 223.354 2013-10-22T09:04:46Z 225.292 2013-10-22T09:04:48Z 220.353 2013-10-22T09:04:51Z 220.357 2013-10-22T09:04:52Z 223.587 2013-10-22T09:04:55Z 223.595 2013-10-22T09:04:56Z 225.702 2013-10-22T09:04:58Z 227.361 2013-10-22T09:05:04Z 229.057 2013-10-22T09:05:09Z 233.83 2013-10-22T09:05:10Z 233.834 2013-10-22T09:05:11Z 232.495 2013-10-22T09:05:13Z 227.382 2013-10-22T09:05:14Z 227.384 2013-10-22T09:05:15Z 222.65 2013-10-22T09:05:18Z 218.991 2013-10-22T09:05:21Z 219 2013-10-22T09:05:22Z 222.605 2013-10-22T09:05:23Z 222.616 2013-10-22T09:05:24Z 228.301 2013-10-22T09:05:25Z 228.31 2013-10-22T09:05:26Z 230.786 2013-10-22T09:05:28Z 224.806 2013-10-22T09:05:29Z 224.811 2013-10-22T09:05:30Z 222.004 2013-10-22T09:05:32Z 223.752 2013-10-22T09:05:43Z 225.599 2013-10-22T09:05:45Z 228.663 2013-10-22T09:05:46Z 228.671 2013-10-22T09:05:47Z 225.367 2013-10-22T09:05:50Z 225.374 2013-10-22T09:05:51Z 219.322 2013-10-22T09:05:52Z 219.331 2013-10-22T09:05:53Z 222.448 2013-10-22T09:05:54Z 222.461 2013-10-22T09:05:55Z 226.07 2013-10-22T09:05:56Z 226.277 2013-10-22T09:05:57Z 226.32 2013-10-22T09:06:04Z 224.539 2013-10-22T09:06:06Z 227.775 2013-10-22T09:06:09Z 227.785 2013-10-22T09:06:10Z 230.276 2013-10-22T09:06:12Z 228.196 2013-10-22T09:06:14Z 225.214 2013-10-22T09:06:19Z 229.761 2013-10-22T09:06:21Z 227.042 2013-10-22T09:06:25Z 228.441 2013-10-22T09:06:27Z 226.692 2013-10-22T09:06:29Z 224.998 2013-10-22T09:06:38Z 222.474 2013-10-22T09:06:46Z 224.481 2013-10-22T09:06:48Z 226.234 2013-10-22T09:06:50Z 223.515 2013-10-22T09:06:52Z 221.258 2013-10-22T09:06:54Z 225.872 2013-10-22T09:06:56Z 225.883 2013-10-22T09:06:57Z 228.347 2013-10-22T09:06:59Z 224.989 2013-10-22T09:07:02Z 224.989 2013-10-22T09:07:03Z 226.697 2013-10-22T09:07:05Z 229.319 2013-10-22T09:07:07Z 235.994 2013-10-22T09:07:15Z 236.001 2013-10-22T09:07:16Z 229.769 2013-10-22T09:07:17Z 229.772 2013-10-22T09:07:18Z 228.338 2013-10-22T09:07:20Z 226.237 2013-10-22T09:07:22Z 226.559 2013-10-22T09:07:37Z 228.277 2013-10-22T09:07:39Z 225.188 2013-10-22T09:07:40Z 225.188 2013-10-22T09:07:41Z 223.309 2013-10-22T09:07:45Z 228.052 2013-10-22T09:07:51Z 228.052 2013-10-22T09:07:52Z 223.211 2013-10-22T09:07:55Z 223.211 2013-10-22T09:07:56Z 218.281 2013-10-22T09:07:57Z 218.281 2013-10-22T09:07:58Z 220.223 2013-10-22T09:08:00Z 225.957 2013-10-22T09:08:01Z 225.957 2013-10-22T09:08:02Z 225.048 2013-10-22T09:08:08Z 226.995 2013-10-22T09:08:10Z 227.603 2013-10-22T09:08:21Z 224.916 2013-10-22T09:08:23Z 226.953 2013-10-22T09:08:27Z 231.699 2013-10-22T09:08:31Z 231.699 2013-10-22T09:08:32Z 228.892 2013-10-22T09:08:34Z 230.446 2013-10-22T09:08:38Z 228.361 2013-10-22T09:08:40Z 231.675 2013-10-22T09:08:41Z 231.675 2013-10-22T09:08:42Z 227.769 2013-10-22T09:08:45Z 227.769 2013-10-22T09:08:46Z 226.269 2013-10-22T09:08:57Z 225.735 2013-10-22T09:09:05Z 228.449 2013-10-22T09:09:12Z 227.059 2013-10-22T09:09:14Z 224.401 2013-10-22T09:09:16Z 227.984 2013-10-22T09:09:17Z 227.984 2013-10-22T09:09:18Z 229.313 2013-10-22T09:09:20Z 227.162 2013-10-22T09:09:22Z 230.948 2013-10-22T09:09:28Z 230.948 2013-10-22T09:09:29Z 229.22 2013-10-22T09:09:31Z 225.78 2013-10-22T09:09:36Z 225.78 2013-10-22T09:09:37Z 230.713 2013-10-22T09:09:38Z 230.713 2013-10-22T09:09:39Z 228.57 2013-10-22T09:09:41Z 231.305 2013-10-22T09:09:45Z 228.145 2013-10-22T09:09:57Z 225.571 2013-10-22T09:10:02Z 227.717 2013-10-22T09:10:06Z 226.868 2013-10-22T09:10:13Z 225.373 2013-10-22T09:10:42Z 227.283 2013-10-22T09:10:49Z 223.938 2013-10-22T09:10:50Z 223.938 2013-10-22T09:10:51Z 226.107 2013-10-22T09:10:53Z 230.203 2013-10-22T09:11:00Z 230.203 2013-10-22T09:11:01Z 227.117 2013-10-22T09:11:03Z 227.114 2013-10-22T09:11:04Z 230.295 2013-10-22T09:11:09Z 230.292 2013-10-22T09:11:10Z 231.393 2013-10-22T09:11:20Z 227.704 2013-10-22T09:11:21Z 227.943 2013-10-22T09:11:22Z 226.1 2013-10-22T09:11:25Z 226.273 2013-10-22T09:11:35Z 228.268 2013-10-22T09:11:39Z 232.664 2013-10-22T09:11:41Z 232.664 2013-10-22T09:11:42Z 231.095 2013-10-22T09:11:44Z 226.849 2013-10-22T09:11:45Z 226.849 2013-10-22T09:11:46Z 224.933 2013-10-22T09:11:48Z 227.036 2013-10-22T09:11:52Z 223.146 2013-10-22T09:11:53Z 223.146 2013-10-22T09:11:54Z 225.834 2013-10-22T09:11:56Z 230.212 2013-10-22T09:11:59Z 224.978 2013-10-22T09:12:00Z 229.975 2013-10-22T09:12:04Z 229.978 2013-10-22T09:12:05Z 228.593 2013-10-22T09:12:07Z 225.37 2013-10-22T09:12:12Z 225.373 2013-10-22T09:12:13Z 223.456 2013-10-22T09:12:15Z 220.612 2013-10-22T09:12:17Z 223.705 2013-10-22T09:12:19Z 223.712 2013-10-22T09:12:20Z 226.967 2013-10-22T09:12:23Z 226.974 2013-10-22T09:12:24Z 224.459 2013-10-22T09:12:26Z 219.844 2013-10-22T09:12:27Z 219.851 2013-10-22T09:12:28Z 223.757 2013-10-22T09:12:31Z 223.768 2013-10-22T09:12:32Z 221.1 2013-10-22T09:12:39Z 221.396 2013-10-22T09:12:43Z 223.78 2013-10-22T09:12:47Z 222.44 2013-10-22T09:12:49Z 224.083 2013-10-22T09:12:53Z 226.997 2013-10-22T09:12:55Z 228.455 2013-10-22T09:12:57Z 224.782 2013-10-22T09:12:59Z 224.789 2013-10-22T09:13:00Z 223.395 2013-10-22T09:13:02Z 224.554 2013-10-22T09:13:06Z 223.095 2013-10-22T09:13:08Z 225.511 2013-10-22T09:13:10Z 219.083 2013-10-22T09:13:15Z 219.091 2013-10-22T09:13:16Z 213.05 2013-10-22T09:13:18Z 213.064 2013-10-22T09:13:19Z 212.042 2013-10-22T09:13:23Z 209.671 2013-10-22T09:13:25Z 215.812 2013-10-22T09:13:26Z 215.83 2013-10-22T09:13:27Z 217.72 2013-10-22T09:13:29Z 215.393 2013-10-22T09:13:31Z 217.395 2013-10-22T09:13:33Z 215.492 2013-10-22T09:13:35Z 212.838 2013-10-22T09:13:38Z 214.693 2013-10-22T09:13:48Z 212.275 2013-10-22T09:13:50Z 216.169 2013-10-22T09:13:56Z 216.185 2013-10-22T09:13:57Z 214.598 2013-10-22T09:13:59Z 211.893 2013-10-22T09:14:09Z 213.455 2013-10-22T09:14:13Z 216.303 2013-10-22T09:14:15Z 213.065 2013-10-22T09:14:17Z 214.979 2013-10-22T09:14:37Z 213.239 2013-10-22T09:14:51Z 213.87 2013-10-22T09:15:05Z 213.64 2013-10-22T09:15:07Z 212.932 2013-10-22T09:15:12Z 217.829 2013-10-22T09:15:18Z 217.847 2013-10-22T09:15:19Z 215.739 2013-10-22T09:15:21Z 217.547 2013-10-22T09:15:25Z 220.609 2013-10-22T09:15:33Z 220.623 2013-10-22T09:15:34Z 226.221 2013-10-22T09:15:39Z 226.234 2013-10-22T09:15:40Z 224.741 2013-10-22T09:15:42Z 226.484 2013-10-22T09:15:44Z 224.724 2013-10-22T09:15:48Z 227.029 2013-10-22T09:15:50Z 229.003 2013-10-22T09:15:55Z 229.294 2013-10-22T09:16:01Z 232.448 2013-10-22T09:16:04Z 232.457 2013-10-22T09:16:05Z 230.869 2013-10-22T09:16:07Z 233.354 2013-10-22T09:16:08Z 236.228 2013-10-22T09:16:11Z 234.773 2013-10-22T09:16:18Z 232.746 2013-10-22T09:16:24Z 231.558 2013-10-22T09:16:27Z 234.323 2013-10-22T09:16:31Z 238.355 2013-10-22T09:16:36Z 238.364 2013-10-22T09:16:37Z 239.873 2013-10-22T09:16:39Z 238.9 2013-10-22T09:16:43Z 240.998 2013-10-22T09:16:45Z 238.402 2013-10-22T09:16:47Z 241.136 2013-10-22T09:16:49Z 243.756 2013-10-22T09:16:51Z 241.611 2013-10-22T09:16:56Z 238.944 2013-10-22T09:16:58Z 244.636 2013-10-22T09:16:59Z 244.648 2013-10-22T09:17:00Z 238.024 2013-10-22T09:17:01Z 238.032 2013-10-22T09:17:02Z 237.194 2013-10-22T09:17:04Z 240.026 2013-10-22T09:17:08Z 239.064 2013-10-22T09:17:11Z 239.303 2013-10-22T09:17:15Z 241.895 2013-10-22T09:17:21Z 243.129 2013-10-22T09:17:23Z 243.59 2013-10-22T09:17:24Z 244.605 2013-10-22T09:17:27Z 246.501 2013-10-22T09:17:33Z 248.11 2013-10-22T09:17:38Z 249.94 2013-10-22T09:17:39Z 253.175 2013-10-22T09:17:41Z 253.186 2013-10-22T09:17:42Z 248.312 2013-10-22T09:17:45Z 248.322 2013-10-22T09:17:46Z 249.792 2013-10-22T09:17:48Z 253.53 2013-10-22T09:17:49Z 253.542 2013-10-22T09:17:50Z 246.335 2013-10-22T09:17:53Z 248.551 2013-10-22T09:17:54Z 246.627 2013-10-22T09:17:57Z 244.324 2013-10-22T09:18:01Z 242.361 2013-10-22T09:18:03Z 245.332 2013-10-22T09:18:05Z 242.404 2013-10-22T09:18:11Z 239.141 2013-10-22T09:18:12Z 239.157 2013-10-22T09:18:13Z 240.863 2013-10-22T09:18:16Z 246.4 2013-10-22T09:18:17Z 246.417 2013-10-22T09:18:18Z 248.081 2013-10-22T09:18:20Z 253.955 2013-10-22T09:18:21Z 253.968 2013-10-22T09:18:22Z 245.718 2013-10-22T09:18:23Z 240.004 2013-10-22T09:18:25Z 240.019 2013-10-22T09:18:26Z 241.17 2013-10-22T09:18:28Z 242.785 2013-10-22T09:18:30Z 238.766 2013-10-22T09:18:31Z 238.782 2013-10-22T09:18:32Z 244.273 2013-10-22T09:18:33Z 244.292 2013-10-22T09:18:34Z 248.454 2013-10-22T09:18:36Z 248.468 2013-10-22T09:18:37Z 249.682 2013-10-22T09:18:39Z 251.548 2013-10-22T09:18:41Z 250.486 2013-10-22T09:18:42Z 249.009 2013-10-22T09:18:45Z 246.799 2013-10-22T09:18:47Z 248.283 2013-10-22T09:18:49Z 247.145 2013-10-22T09:18:50Z 247.039 2013-10-22T09:18:55Z 244.79 2013-10-22T09:18:57Z 246.062 2013-10-22T09:19:10Z 244.783 2013-10-22T09:19:14Z 246.934 2013-10-22T09:19:16Z 244.949 2013-10-22T09:19:19Z 247.642 2013-10-22T09:19:21Z 250.887 2013-10-22T09:19:22Z 250.898 2013-10-22T09:19:23Z 249.568 2013-10-22T09:19:25Z 248.527 2013-10-22T09:19:33Z 246.712 2013-10-22T09:19:35Z 245.417 2013-10-22T09:19:37Z 245.649 2013-10-22T09:19:52Z 243.188 2013-10-22T09:19:54Z 244.558 2013-10-22T09:19:56Z 244.827 2013-10-22T09:20:00Z 250.356 2013-10-22T09:20:04Z 250.367 2013-10-22T09:20:05Z 241.732 2013-10-22T09:20:06Z 241.739 2013-10-22T09:20:07Z 239.762 2013-10-22T09:20:09Z 244.608 2013-10-22T09:20:10Z 244.622 2013-10-22T09:20:11Z 246.074 2013-10-22T09:20:13Z 245.358 2013-10-22T09:20:17Z 239.841 2013-10-22T09:20:23Z 239.852 2013-10-22T09:20:24Z 241.75 2013-10-22T09:20:26Z 245.324 2013-10-22T09:20:31Z 245.336 2013-10-22T09:20:32Z 244.048 2013-10-22T09:20:38Z 241.07 2013-10-22T09:20:51Z 238.69 2013-10-22T09:20:53Z 240.417 2013-10-22T09:20:57Z 242.142 2013-10-22T09:20:59Z 243.841 2013-10-22T09:21:04Z 241.973 2013-10-22T09:21:10Z 238.949 2013-10-22T09:21:20Z 240.57 2013-10-22T09:21:23Z 238.345 2013-10-22T09:21:25Z 236.95 2013-10-22T09:21:27Z 235.442 2013-10-22T09:21:33Z 234.152 2013-10-22T09:21:35Z 235.929 2013-10-22T09:21:37Z 237.084 2013-10-22T09:21:44Z 239.018 2013-10-22T09:21:48Z 236.306 2013-10-22T09:21:58Z 239.272 2013-10-22T09:22:01Z 238.129 2013-10-22T09:22:05Z 236.752 2013-10-22T09:22:11Z 239.036 2013-10-22T09:22:13Z 235.084 2013-10-22T09:22:14Z 235.098 2013-10-22T09:22:15Z 241.484 2013-10-22T09:22:17Z 240.148 2013-10-22T09:22:19Z 238.08 2013-10-22T09:22:22Z 237.453 2013-10-22T09:22:25Z 236.476 2013-10-22T09:22:34Z 233.935 2013-10-22T09:22:38Z 232.5 2013-10-22T09:22:49Z 234.108 2013-10-22T09:22:51Z 234.166 2013-10-22T09:22:55Z 236.426 2013-10-22T09:22:57Z 232.547 2013-10-22T09:22:59Z 232.033 2013-10-22T09:23:04Z 234.125 2013-10-22T09:23:10Z 232.787 2013-10-22T09:23:14Z 230.41 2013-10-22T09:23:18Z 226.877 2013-10-22T09:23:20Z 226.891 2013-10-22T09:23:21Z 228.534 2013-10-22T09:23:35Z 225.61 2013-10-22T09:23:42Z 223.411 2013-10-22T09:23:44Z 221.744 2013-10-22T09:23:46Z 223.776 2013-10-22T09:23:50Z 219.961 2013-10-22T09:23:58Z 219.978 2013-10-22T09:23:59Z 220.745 2013-10-22T09:24:19Z 221.589 2013-10-22T09:24:26Z 217.962 2013-10-22T09:24:31Z 217.981 2013-10-22T09:24:32Z 220.252 2013-10-22T09:24:39Z 218.208 2013-10-22T09:24:45Z 216.743 2013-10-22T09:24:47Z 212.972 2013-10-22T09:24:48Z 212.992 2013-10-22T09:24:49Z 215.846 2013-10-22T09:24:55Z 219.671 2013-10-22T09:24:56Z 222.148 2013-10-22T09:24:58Z 220.693 2013-10-22T09:25:12Z 222.205 2013-10-22T09:25:14Z 226.894 2013-10-22T09:25:24Z 226.911 2013-10-22T09:25:25Z 223.746 2013-10-22T09:25:28Z 223.762 2013-10-22T09:25:29Z 222.046 2013-10-22T09:25:31Z 220.456 2013-10-22T09:25:48Z 223.835 2013-10-22T09:25:54Z 223.855 2013-10-22T09:25:55Z 220.837 2013-10-22T09:26:04Z 220.857 2013-10-22T09:26:05Z 222.157 2013-10-22T09:26:09Z 223.471 2013-10-22T09:26:11Z 218.355 2013-10-22T09:26:19Z 218.376 2013-10-22T09:26:20Z 220.87 2013-10-22T09:26:26Z 216.777 2013-10-22T09:26:29Z 216.798 2013-10-22T09:26:30Z 218.444 2013-10-22T09:26:35Z 217.982 2013-10-22T09:26:47Z 222.589 2013-10-22T09:26:50Z 222.611 2013-10-22T09:26:51Z 223.998 2013-10-22T09:26:56Z 219.723 2013-10-22T09:26:57Z 219.743 2013-10-22T09:26:58Z 223.205 2013-10-22T09:26:59Z 223.226 2013-10-22T09:27:00Z 226.238 2013-10-22T09:27:16Z 224.511 2013-10-22T09:27:21Z 221.204 2013-10-22T09:27:35Z 223.474 2013-10-22T09:27:40Z 225.553 2013-10-22T09:27:42Z 224.619 2013-10-22T09:27:48Z 220.621 2013-10-22T09:27:54Z 220.641 2013-10-22T09:27:55Z 220.089 2013-10-22T09:28:03Z 221.284 2013-10-22T09:28:07Z 220.685 2013-10-22T09:28:24Z 222.713 2013-10-22T09:28:28Z 219.907 2013-10-22T09:28:33Z 222.997 2013-10-22T09:28:40Z 223.018 2013-10-22T09:28:41Z 221.306 2013-10-22T09:28:43Z 222.604 2013-10-22T09:29:00Z 220.758 2013-10-22T09:29:06Z 218.635 2013-10-22T09:29:09Z 220.16 2013-10-22T09:29:11Z 218.163 2013-10-22T09:29:13Z 215.981 2013-10-22T09:29:15Z 217.293 2013-10-22T09:29:17Z 221.679 2013-10-22T09:29:18Z 221.702 2013-10-22T09:29:19Z 223.19 2013-10-22T09:29:21Z 221.275 2013-10-22T09:29:28Z 222.194 2013-10-22T09:29:44Z 221.742 2013-10-22T09:29:49Z 222.107 2013-10-22T09:29:53Z 218.939 2013-10-22T09:29:56Z 218.961 2013-10-22T09:29:57Z 217.5 2013-10-22T09:29:59Z 215.296 2013-10-22T09:30:01Z 221.464 2013-10-22T09:30:02Z 221.489 2013-10-22T09:30:03Z 224.832 2013-10-22T09:30:04Z 225.451 2013-10-22T09:30:06Z 226.546 2013-10-22T09:30:14Z 223.236 2013-10-22T09:30:17Z 223.255 2013-10-22T09:30:18Z 224.691 2013-10-22T09:30:22Z 222.368 2013-10-22T09:30:27Z 224.32 2013-10-22T09:30:31Z 221.763 2013-10-22T09:30:37Z 220.12 2013-10-22T09:30:39Z 222.281 2013-10-22T09:30:50Z 218.487 2013-10-22T09:31:04Z 218.51 2013-10-22T09:31:05Z 220.99 2013-10-22T09:31:09Z 219.683 2013-10-22T09:31:17Z 220.986 2013-10-22T09:31:21Z 219.024 2013-10-22T09:31:23Z 217.758 2013-10-22T09:31:26Z 219.491 2013-10-22T09:31:30Z 219.075 2013-10-22T09:31:40Z 216.434 2013-10-22T09:31:43Z 219.068 2013-10-22T09:31:47Z 217.312 2013-10-22T09:31:57Z 222.053 2013-10-22T09:32:01Z 222.076 2013-10-22T09:32:02Z 220.03 2013-10-22T09:32:14Z 221.101 2013-10-22T09:32:27Z 222.578 2013-10-22T09:32:29Z 219.93 2013-10-22T09:32:33Z 217.68 2013-10-22T09:32:35Z 216.105 2013-10-22T09:32:39Z 213.094 2013-10-22T09:32:40Z 211.93 2013-10-22T09:32:42Z 216.547 2013-10-22T09:32:43Z 216.575 2013-10-22T09:32:44Z 217.606 2013-10-22T09:32:50Z 218.862 2013-10-22T09:32:54Z 220.804 2013-10-22T09:32:56Z 222.406 2013-10-22T09:32:58Z 220.119 2013-10-22T09:33:07Z 218.403 2013-10-22T09:33:09Z 218.932 2013-10-22T09:33:15Z 223.16 2013-10-22T09:33:16Z 223.184 2013-10-22T09:33:17Z 218.576 2013-10-22T09:33:19Z 218.598 2013-10-22T09:33:20Z 217.124 2013-10-22T09:33:22Z 220.983 2013-10-22T09:33:23Z 221.008 2013-10-22T09:33:24Z 224.31 2013-10-22T09:33:25Z 224.332 2013-10-22T09:33:26Z 222.871 2013-10-22T09:33:28Z 217.226 2013-10-22T09:33:31Z 217.249 2013-10-22T09:33:32Z 218.308 2013-10-22T09:33:36Z 221.247 2013-10-22T09:33:39Z 217.365 2013-10-22T09:33:57Z 217.388 2013-10-22T09:33:58Z 215.999 2013-10-22T09:34:00Z 217.778 2013-10-22T09:34:02Z 220.941 2013-10-22T09:34:03Z 220.965 2013-10-22T09:34:04Z 224.274 2013-10-22T09:34:05Z 224.296 2013-10-22T09:34:06Z 222.873 2013-10-22T09:34:08Z 221.13 2013-10-22T09:34:12Z 219.451 2013-10-22T09:34:21Z 217.798 2013-10-22T09:34:23Z 215.708 2013-10-22T09:34:25Z 213.865 2013-10-22T09:34:27Z 224.31 2013-10-22T09:34:30Z 224.334 2013-10-22T09:34:31Z 222.43 2013-10-22T09:34:32Z 218.032 2013-10-22T09:34:34Z 218.052 2013-10-22T09:34:35Z 217.008 2013-10-22T09:34:38Z 218.838 2013-10-22T09:34:42Z 220.158 2013-10-22T09:34:44Z 217.221 2013-10-22T09:34:50Z 218.74 2013-10-22T09:34:54Z 216.348 2013-10-22T09:35:05Z 213.901 2013-10-22T09:35:11Z 218.154 2013-10-22T09:35:14Z 215.546 2013-10-22T09:35:15Z 212.354 2013-10-22T09:35:17Z 212.354 2013-10-22T09:35:18Z 213.929 2013-10-22T09:35:22Z 215.866 2013-10-22T09:35:26Z 213.549 2013-10-22T09:35:28Z 214.745 2013-10-22T09:35:32Z 208.687 2013-10-22T09:35:46Z 208.7 2013-10-22T09:35:47Z 212.75 2013-10-22T09:35:50Z 212.766 2013-10-22T09:35:51Z 214.09 2013-10-22T09:35:53Z 217.407 2013-10-22T09:35:55Z 217.419 2013-10-22T09:35:56Z 215.791 2013-10-22T09:35:58Z 213.645 2013-10-22T09:36:00Z 212.38 2013-10-22T09:36:02Z 215.255 2013-10-22T09:36:06Z 216.652 2013-10-22T09:36:12Z 214.862 2013-10-22T09:36:17Z 216.129 2013-10-22T09:36:19Z 215.738 2013-10-22T09:36:27Z 218.75 2013-10-22T09:36:32Z 218.76 2013-10-22T09:36:33Z 214.053 2013-10-22T09:36:35Z 214.063 2013-10-22T09:36:36Z 215.905 2013-10-22T09:36:42Z 214.664 2013-10-22T09:36:43Z 213.183 2013-10-22T09:36:46Z 212.496 2013-10-22T09:37:03Z 210.239 2013-10-22T09:37:09Z 213.215 2013-10-22T09:37:26Z 214.523 2013-10-22T09:37:32Z 216.407 2013-10-22T09:37:34Z 217.707 2013-10-22T09:37:37Z 214.396 2013-10-22T09:37:39Z 214.996 2013-10-22T09:37:40Z 213.13 2013-10-22T09:37:43Z 216.24 2013-10-22T09:37:44Z 216.24 2013-10-22T09:37:45Z 213.59 2013-10-22T09:37:47Z 210.113 2013-10-22T09:37:50Z 210.113 2013-10-22T09:37:51Z 205.272 2013-10-22T09:37:52Z 205.272 2013-10-22T09:37:53Z 195.054 2013-10-22T09:37:54Z 195.054 2013-10-22T09:37:55Z 191.489 2013-10-22T09:37:56Z 194.467 2013-10-22T09:38:00Z 195.678 2013-10-22T09:38:06Z 194.372 2013-10-22T09:38:13Z 196.061 2013-10-22T09:38:16Z 198.275 2013-10-22T09:38:18Z 196.05 2013-10-22T09:38:23Z 196.835 2013-10-22T09:38:37Z 193.82 2013-10-22T09:38:38Z 193.82 2013-10-22T09:38:39Z 195.178 2013-10-22T09:38:41Z 197.424 2013-10-22T09:38:52Z 194.052 2013-10-22T09:38:59Z 194.052 2013-10-22T09:39:00Z 195.775 2013-10-22T09:39:02Z 199.874 2013-10-22T09:39:03Z 199.477 2013-10-22T09:39:04Z 195.337 2013-10-22T09:39:06Z 195.337 2013-10-22T09:39:07Z 193.997 2013-10-22T09:39:09Z 191.735 2013-10-22T09:39:11Z 191.458 2013-10-22T09:39:15Z 194.428 2013-10-22T09:39:19Z 192.618 2013-10-22T09:39:23Z 188.652 2013-10-22T09:39:29Z 188.652 2013-10-22T09:39:30Z 190.792 2013-10-22T09:39:32Z 188.258 2013-10-22T09:39:36Z 189.894 2013-10-22T09:39:42Z 187.333 2013-10-22T09:39:44Z 188.932 2013-10-22T09:39:46Z 184.402 2013-10-22T09:39:48Z 184.418 2013-10-22T09:39:49Z 180.872 2013-10-22T09:39:50Z 180.89 2013-10-22T09:39:51Z 178.468 2013-10-22T09:39:53Z 181.374 2013-10-22T09:39:55Z 184.059 2013-10-22T09:39:57Z 181.927 2013-10-22T09:39:59Z 180.499 2013-10-22T09:40:01Z 176.506 2013-10-22T09:40:02Z 176.526 2013-10-22T09:40:03Z 173.313 2013-10-22T09:40:05Z 173.337 2013-10-22T09:40:06Z 175.904 2013-10-22T09:40:14Z 178.056 2013-10-22T09:40:16Z 173.258 2013-10-22T09:40:21Z 173.28 2013-10-22T09:40:22Z 176.278 2013-10-22T09:40:24Z 173.047 2013-10-22T09:40:26Z 173.071 2013-10-22T09:40:27Z 168.739 2013-10-22T09:40:30Z 168.764 2013-10-22T09:40:31Z 166.268 2013-10-22T09:40:34Z 167.488 2013-10-22T09:40:37Z 168.568 2013-10-22T09:40:43Z 168.404 2013-10-22T09:40:44Z 166.145 2013-10-22T09:40:48Z 163.081 2013-10-22T09:40:55Z 163.081 2013-10-22T09:40:56Z 160.28 2013-10-22T09:40:58Z 156.018 2013-10-22T09:41:08Z 156.018 2013-10-22T09:41:09Z 154.089 2013-10-22T09:41:11Z 152.062 2013-10-22T09:41:34Z 154.474 2013-10-22T09:41:36Z 153.109 2013-10-22T09:41:38Z 150.105 2013-10-22T09:41:39Z 150.141 2013-10-22T09:41:40Z 148.193 2013-10-22T09:41:44Z 152.17 2013-10-22T09:41:47Z 153.124 2013-10-22T09:41:49Z 150.622 2013-10-22T09:41:51Z 147.71 2013-10-22T09:41:55Z 152.267 2013-10-22T09:42:07Z 152.306 2013-10-22T09:42:08Z 146.066 2013-10-22T09:42:13Z 146.104 2013-10-22T09:42:14Z 140.803 2013-10-22T09:42:15Z 140.844 2013-10-22T09:42:16Z 145.573 2013-10-22T09:42:17Z 145.618 2013-10-22T09:42:18Z 148.542 2013-10-22T09:42:20Z 149.194 2013-10-22T09:42:29Z 146.149 2013-10-22T09:42:30Z 146.189 2013-10-22T09:42:31Z 147.667 2013-10-22T09:42:33Z 142.944 2013-10-22T09:42:34Z 142.986 2013-10-22T09:42:35Z 144.768 2013-10-22T09:42:39Z 148.274 2013-10-22T09:42:40Z 148.318 2013-10-22T09:42:41Z 149.839 2013-10-22T09:42:43Z 147.834 2013-10-22T09:42:48Z 151.468 2013-10-22T09:42:49Z 151.51 2013-10-22T09:42:50Z 150.22 2013-10-22T09:43:00Z 149.055 2013-10-22T09:43:08Z 150.637 2013-10-22T09:43:11Z 149.019 2013-10-22T09:43:13Z 147.531 2013-10-22T09:43:19Z 148.949 2013-10-22T09:43:21Z 146.478 2013-10-22T09:43:25Z 140.953 2013-10-22T09:43:26Z 140.997 2013-10-22T09:43:27Z 144.387 2013-10-22T09:43:29Z 144.435 2013-10-22T09:43:30Z 143.572 2013-10-22T09:43:40Z 147.173 2013-10-22T09:43:41Z 147.173 2013-10-22T09:43:42Z 150.416 2013-10-22T09:43:43Z 150.416 2013-10-22T09:43:44Z 146.954 2013-10-22T09:43:47Z 147.792 2013-10-22T09:43:48Z 151.993 2013-10-22T09:43:50Z 151.993 2013-10-22T09:43:51Z 154.995 2013-10-22T09:44:13Z 153.047 2013-10-22T09:44:16Z 154.453 2013-10-22T09:44:20Z 152.743 2013-10-22T09:44:22Z 151.01 2013-10-22T09:44:26Z 149.544 2013-10-22T09:44:28Z 152.498 2013-10-22T09:44:37Z 147.937 2013-10-22T09:44:40Z 147.937 2013-10-22T09:44:41Z 143.952 2013-10-22T09:44:42Z 143.952 2013-10-22T09:44:43Z 141.965 2013-10-22T09:44:45Z 144.423 2013-10-22T09:44:47Z 148.793 2013-10-22T09:45:01Z 148.793 2013-10-22T09:45:02Z 150.077 2013-10-22T09:45:04Z 152.144 2013-10-22T09:45:06Z 153.113 2013-10-22T09:45:19Z 151.57 2013-10-22T09:45:21Z 154.12 2013-10-22T09:45:25Z 152.886 2013-10-22T09:45:27Z 150.973 2013-10-22T09:45:34Z 152.445 2013-10-22T09:45:41Z 148.405 2013-10-22T09:45:50Z 148.405 2013-10-22T09:45:51Z 144.991 2013-10-22T09:45:52Z 144.991 2013-10-22T09:45:53Z 143.215 2013-10-22T09:46:04Z 144.338 2013-10-22T09:46:07Z 143.617 2013-10-22T09:46:09Z 142.285 2013-10-22T09:46:12Z 140.446 2013-10-22T09:46:16Z 137.555 2013-10-22T09:46:18Z 133.444 2013-10-22T09:46:19Z 133.444 2013-10-22T09:46:20Z 134.149 2013-10-22T09:46:24Z 134.44 2013-10-22T09:46:31Z 134.995 2013-10-22T09:46:35Z 133.241 2013-10-22T09:46:37Z 128.759 2013-10-22T09:46:38Z 128.759 2013-10-22T09:46:39Z 131.925 2013-10-22T09:46:40Z 131.925 2013-10-22T09:46:41Z 133.795 2013-10-22T09:46:43Z 135.933 2013-10-22T09:46:48Z 138.116 2013-10-22T09:46:50Z 136.2 2013-10-22T09:46:54Z 133.497 2013-10-22T09:46:58Z 129.959 2013-10-22T09:46:59Z 129.959 2013-10-22T09:47:00Z 125.599 2013-10-22T09:47:01Z 125.599 2013-10-22T09:47:02Z 124.037 2013-10-22T09:47:04Z 127.287 2013-10-22T09:47:06Z 127.287 2013-10-22T09:47:07Z 129.71 2013-10-22T09:47:11Z 131.193 2013-10-22T09:47:13Z 129.486 2013-10-22T09:47:15Z 128.054 2013-10-22T09:47:19Z 121.421 2013-10-22T09:47:29Z 121.421 2013-10-22T09:47:30Z 123.834 2013-10-22T09:47:36Z 119.424 2013-10-22T09:47:39Z 119.424 2013-10-22T09:47:40Z 120.816 2013-10-22T09:47:42Z 124.539 2013-10-22T09:47:46Z 124.539 2013-10-22T09:47:47Z 125.908 2013-10-22T09:47:49Z 123.974 2013-10-22T09:47:57Z 125.504 2013-10-22T09:48:01Z 126.991 2013-10-22T09:48:03Z 130.308 2013-10-22T09:48:15Z 130.308 2013-10-22T09:48:16Z 127.715 2013-10-22T09:48:20Z 125.699 2013-10-22T09:48:25Z 123.958 2013-10-22T09:48:35Z 122.677 2013-10-22T09:48:37Z 122.098 2013-10-22T09:48:48Z 125.131 2013-10-22T09:48:51Z 125.131 2013-10-22T09:48:52Z 127.604 2013-10-22T09:48:54Z 129.171 2013-10-22T09:48:56Z 130.788 2013-10-22T09:48:58Z 131.47 2013-10-22T09:49:02Z 134.501 2013-10-22T09:49:04Z 134.501 2013-10-22T09:49:05Z 125.72 2013-10-22T09:49:08Z 125.72 2013-10-22T09:49:09Z 122.975 2013-10-22T09:49:11Z 126.056 2013-10-22T09:49:16Z 126.056 2013-10-22T09:49:17Z 123.514 2013-10-22T09:49:19Z 126.645 2013-10-22T09:49:31Z 123.947 2013-10-22T09:49:41Z 125.427 2013-10-22T09:49:43Z 123.25 2013-10-22T09:49:49Z 120.896 2013-10-22T09:49:51Z 123.802 2013-10-22T09:49:53Z 125.427 2013-10-22T09:49:55Z 128.545 2013-10-22T09:49:59Z 128.545 2013-10-22T09:50:00Z 130.057 2013-10-22T09:50:02Z 131.481 2013-10-22T09:50:04Z 132.118 2013-10-22T09:50:08Z 129.298 2013-10-22T09:50:10Z 130.651 2013-10-22T09:50:14Z 133.785 2013-10-22T09:50:15Z 133.785 2013-10-22T09:50:16Z 129.562 2013-10-22T09:50:18Z 129.562 2013-10-22T09:50:19Z 128.194 2013-10-22T09:50:21Z 124.262 2013-10-22T09:50:28Z 124.262 2013-10-22T09:50:29Z 121.96 2013-10-22T09:50:40Z 122.529 2013-10-22T09:50:46Z 124.999 2013-10-22T09:50:52Z 123.287 2013-10-22T09:50:59Z 122.248 2013-10-22T09:51:05Z 124.891 2013-10-22T09:51:13Z 126.505 2013-10-22T09:51:15Z 128.751 2013-10-22T09:51:18Z 129.42 2013-10-22T09:51:30Z 126.968 2013-10-22T09:51:32Z 128.196 2013-10-22T09:51:43Z 126.769 2013-10-22T09:51:47Z 130.865 2013-10-22T09:51:52Z 130.865 2013-10-22T09:51:53Z 128.511 2013-10-22T09:51:56Z 124.489 2013-10-22T09:52:09Z 124.489 2013-10-22T09:52:10Z 121.297 2013-10-22T09:52:22Z 121.297 2013-10-22T09:52:23Z 119.648 2013-10-22T09:52:29Z 122.877 2013-10-22T09:52:33Z 122.877 2013-10-22T09:52:34Z 118.713 2013-10-22T09:52:39Z 118.713 2013-10-22T09:52:40Z 121.382 2013-10-22T09:52:46Z 123.012 2013-10-22T09:52:48Z 124.381 2013-10-22T09:52:50Z 125.002 2013-10-22T09:52:54Z 130.905 2013-10-22T09:52:56Z 130.905 2013-10-22T09:52:57Z 134.702 2013-10-22T09:52:58Z 134.702 2013-10-22T09:52:59Z 136.197 2013-10-22T09:53:01Z 133.621 2013-10-22T09:53:03Z 134.422 2013-10-22T09:53:12Z 137.534 2013-10-22T09:53:13Z 137.534 2013-10-22T09:53:14Z 139.394 2013-10-22T09:53:16Z 135.817 2013-10-22T09:53:21Z 135.817 2013-10-22T09:53:22Z 139.043 2013-10-22T09:53:23Z 139.043 2013-10-22T09:53:24Z 136.657 2013-10-22T09:53:33Z 137.854 2013-10-22T09:53:41Z 139.299 2013-10-22T09:53:43Z 141.498 2013-10-22T09:53:45Z 136.572 2013-10-22T09:53:49Z 136.572 2013-10-22T09:53:50Z 134.242 2013-10-22T09:53:52Z 137.217 2013-10-22T09:54:02Z 139.867 2013-10-22T09:54:06Z 142.946 2013-10-22T09:54:12Z 142.946 2013-10-22T09:54:13Z 140.261 2013-10-22T09:54:15Z 139.881 2013-10-22T09:54:23Z 143.02 2013-10-22T09:54:29Z 143.02 2013-10-22T09:54:30Z 141.876 2013-10-22T09:54:40Z 145.007 2013-10-22T09:54:50Z 145.007 2013-10-22T09:54:51Z 147.258 2013-10-22T09:55:06Z 145.181 2013-10-22T09:55:10Z 146.92 2013-10-22T09:55:14Z 146.568 2013-10-22T09:55:29Z 150.183 2013-10-22T09:55:32Z 150.183 2013-10-22T09:55:33Z 149.16 2013-10-22T09:55:37Z 150.965 2013-10-22T09:55:56Z 148.429 2013-10-22T09:56:00Z 150.981 2013-10-22T09:56:11Z 150.093 2013-10-22T09:56:15Z 146.838 2013-10-22T09:56:16Z 146.838 2013-10-22T09:56:17Z 150.075 2013-10-22T09:56:23Z 150.075 2013-10-22T09:56:24Z 152.185 2013-10-22T09:56:30Z 155.201 2013-10-22T09:56:31Z 155.209 2013-10-22T09:56:32Z 153.289 2013-10-22T09:56:34Z 149.873 2013-10-22T09:56:41Z 151.212 2013-10-22T09:56:45Z 152.44 2013-10-22T09:56:47Z 156.602 2013-10-22T09:57:00Z 157.482 2013-10-22T09:57:02Z 154.642 2013-10-22T09:57:04Z 152.452 2013-10-22T09:57:06Z 150.634 2013-10-22T09:57:08Z 148.784 2013-10-22T09:57:10Z 147.213 2013-10-22T09:57:16Z 144.568 2013-10-22T09:57:20Z 145.928 2013-10-22T09:57:22Z 143.173 2013-10-22T09:57:25Z 140.738 2013-10-22T09:57:27Z 141.422 2013-10-22T09:57:34Z 142.741 2013-10-22T09:57:37Z 138.876 2013-10-22T09:57:41Z 138.885 2013-10-22T09:57:42Z 136.724 2013-10-22T09:57:44Z 135.455 2013-10-22T09:57:46Z 137.607 2013-10-22T09:57:54Z 135.407 2013-10-22T09:58:03Z 135.166 2013-10-22T09:58:19Z 135.171 2013-10-22T09:58:20Z 136.785 2013-10-22T09:58:36Z 134.858 2013-10-22T09:58:51Z 132.346 2013-10-22T09:58:55Z 130.108 2013-10-22T09:58:58Z 127.711 2013-10-22T09:59:12Z 129.726 2013-10-22T09:59:14Z 127.519 2013-10-22T09:59:17Z 126.047 2013-10-22T09:59:23Z 124.705 2013-10-22T09:59:25Z 121.078 2013-10-22T09:59:35Z 121.084 2013-10-22T09:59:36Z 119.722 2013-10-22T09:59:54Z 116.628 2013-10-22T10:00:13Z 113.581 2013-10-22T10:00:23Z 113.133 2013-10-22T10:00:29Z 111.511 2013-10-22T10:00:33Z 109.072 2013-10-22T10:00:47Z 107.792 2013-10-22T10:00:49Z 108.668 2013-10-22T10:01:02Z 106.891 2013-10-22T10:01:10Z 103.212 2013-10-22T10:01:16Z 103.216 2013-10-22T10:01:17Z 104.051 2013-10-22T10:01:38Z 102.83 2013-10-22T10:01:44Z 100.942 2013-10-22T10:01:48Z 98.523 2013-10-22T10:01:50Z 97.411 2013-10-22T10:01:55Z 97.29 2013-10-22T10:01:59Z 98.455 2013-10-22T10:02:12Z 95.423 2013-10-22T10:02:27Z 93.63 2013-10-22T10:02:45Z 92.169 2013-10-22T10:02:48Z 89.838 2013-10-22T10:03:05Z 91.537 2013-10-22T10:03:11Z 89.403 2013-10-22T10:03:13Z 85.622 2013-10-22T10:03:16Z 85.624 2013-10-22T10:03:17Z 84.913 2013-10-22T10:03:34Z 81.18 2013-10-22T10:03:46Z 77.333 2013-10-22T10:04:00Z 77.337 2013-10-22T10:04:01Z 75.763 2013-10-22T10:04:06Z 72.942 2013-10-22T10:04:25Z 70.759 2013-10-22T10:04:27Z 69.931 2013-10-22T10:04:31Z 68.554 2013-10-22T10:04:46Z 67.446 2013-10-22T10:04:56Z 66.346 2013-10-22T10:05:11Z 63.849 2013-10-22T10:05:22Z 61.16 2013-10-22T10:05:28Z 62.889 2013-10-22T10:05:32Z 61.354 2013-10-22T10:05:41Z 61.385 2013-10-22T10:05:47Z 59.115 2013-10-22T10:06:08Z 57.192 2013-10-22T10:06:10Z 56.658 2013-10-22T10:06:18Z 55.714 2013-10-22T10:06:38Z 52.456 2013-10-22T10:06:47Z 52.993 2013-10-22T10:07:07Z 48.982 2013-10-22T10:07:17Z 45.565 2013-10-22T10:07:27Z 45.565 2013-10-22T10:07:28Z 42.535 2013-10-22T10:07:31Z 42.535 2013-10-22T10:07:32Z 41.309 2013-10-22T10:07:34Z 43.734 2013-10-22T10:07:43Z 40.947 2013-10-22T10:07:49Z 40.748 2013-10-22T10:07:54Z 38.928 2013-10-22T10:07:59Z 35.797 2013-10-22T10:08:09Z 34.021 2013-10-22T10:08:23Z 33.611 2013-10-22T10:08:36Z 31.601 2013-10-22T10:08:50Z 32.251 2013-10-22T10:09:14Z 34.969 2013-10-22T10:09:37Z 36.033 2013-10-22T10:10:22Z 35.012 2013-10-22T10:11:03Z 34.961 2013-10-22T10:11:16Z 33.725 2013-10-22T10:11:46Z 34.183 2013-10-22T10:11:49Z 35.427 2013-10-22T10:11:54Z 35.765 2013-10-22T10:12:08Z 33.924 2013-10-22T10:12:12Z 36.024 2013-10-22T10:12:27Z 35.031 2013-10-22T10:12:41Z 35.031 2013-10-22T10:12:42Z 36.399 2013-10-22T10:12:51Z 38.019 2013-10-22T10:12:58Z 39.256 2013-10-22T10:13:01Z 38.442 2013-10-22T10:13:04Z 38.379 2013-10-22T10:13:17Z 40.236 2013-10-22T10:13:20Z 42.693 2013-10-22T10:13:24Z 44.921 2013-10-22T10:13:38Z 46.921 2013-10-22T10:13:41Z 50.018 2013-10-22T10:13:47Z 50.018 2013-10-22T10:13:48Z 48.398 2013-10-22T10:13:54Z 48.747 2013-10-22T10:14:00Z 49.616 2013-10-22T10:14:09Z 46.94 2013-10-22T10:14:11Z 47.656 2013-10-22T10:14:17Z 49.999 2013-10-22T10:14:20Z 49.999 2013-10-22T10:14:21Z 49.236 2013-10-22T10:14:24Z 49.783 2013-10-22T10:14:32Z 51.92 2013-10-22T10:14:36Z 51.027 2013-10-22T10:14:42Z 48.335 2013-10-22T10:14:49Z 49.172 2013-10-22T10:15:01Z 49.542 2013-10-22T10:15:03Z 50.753 2013-10-22T10:15:10Z 49.064 2013-10-22T10:15:19Z 49.984 2013-10-22T10:15:32Z 51.572 2013-10-22T10:15:39Z 53.395 2013-10-22T10:15:44Z 55.501 2013-10-22T10:15:55Z 54.959 2013-10-22T10:16:04Z 53.538 2013-10-22T10:16:12Z 53.826 2013-10-22T10:16:24Z 54.927 2013-10-22T10:16:36Z 56.674 2013-10-22T10:16:41Z 57.644 2013-10-22T10:16:51Z 57.475 2013-10-22T10:16:53Z 60.814 2013-10-22T10:17:19Z 62.577 2013-10-22T10:17:25Z 61.689 2013-10-22T10:17:31Z 63.512 2013-10-22T10:17:37Z 65.232 2013-10-22T10:17:53Z 67.072 2013-10-22T10:18:05Z 67.41 2013-10-22T10:18:17Z 67.872 2013-10-22T10:18:31Z 70.121 2013-10-22T10:18:39Z 71.13 2013-10-22T10:18:47Z 70.602 2013-10-22T10:18:50Z 70.298 2013-10-22T10:18:59Z 71.384 2013-10-22T10:19:10Z 72.853 2013-10-22T10:19:20Z 73.535 2013-10-22T10:19:26Z 74.148 2013-10-22T10:19:33Z 76.222 2013-10-22T10:19:46Z 76.09 2013-10-22T10:19:50Z 77.091 2013-10-22T10:19:56Z 78.706 2013-10-22T10:20:17Z 78.579 2013-10-22T10:20:20Z 79.62 2013-10-22T10:20:35Z 80.201 2013-10-22T10:20:46Z 81.01 2013-10-22T10:20:58Z 80.719 2013-10-22T10:21:02Z 82.244 2013-10-22T10:21:12Z 82.751 2013-10-22T10:21:16Z 81.982 2013-10-22T10:21:23Z 81.755 2013-10-22T10:21:41Z 81.739 2013-10-22T10:21:47Z 81.702 2013-10-22T10:21:51Z 83.348 2013-10-22T10:21:53Z 82.949 2013-10-22T10:21:54Z 83.681 2013-10-22T10:21:56Z 84.014 2013-10-22T10:22:09Z 84.595 2013-10-22T10:22:16Z 84.461 2013-10-22T10:22:19Z 84.048 2013-10-22T10:22:22Z 85.377 2013-10-22T10:22:33Z 87.888 2013-10-22T10:22:46Z 90.95 2013-10-22T10:22:59Z 91.6 2013-10-22T10:23:04Z 93.119 2013-10-22T10:23:12Z 95.162 2013-10-22T10:23:26Z 96.481 2013-10-22T10:23:36Z 97.736 2013-10-22T10:23:40Z 100.431 2013-10-22T10:23:52Z 102.14 2013-10-22T10:24:04Z 101.406 2013-10-22T10:24:08Z 103.945 2013-10-22T10:24:20Z 103.53 2013-10-22T10:24:22Z 105.295 2013-10-22T10:24:34Z 106.212 2013-10-22T10:24:40Z 107.108 2013-10-22T10:24:44Z 108.131 2013-10-22T10:24:49Z 110.007 2013-10-22T10:25:04Z 110.551 2013-10-22T10:25:18Z 112.025 2013-10-22T10:25:26Z 110.958 2013-10-22T10:25:38Z 113.634 2013-10-22T10:25:51Z 115.053 2013-10-22T10:26:00Z 118.06 2013-10-22T10:26:15Z 119.268 2013-10-22T10:26:21Z 119.656 2013-10-22T10:26:24Z 120.602 2013-10-22T10:26:27Z 122.048 2013-10-22T10:26:43Z 123.068 2013-10-22T10:26:56Z 125.031 2013-10-22T10:27:03Z 127.29 2013-10-22T10:27:13Z 126.896 2013-10-22T10:27:19Z 126.798 2013-10-22T10:27:30Z 125.829 2013-10-22T10:28:07Z 125.629 2013-10-22T10:28:30Z 127.072 2013-10-22T10:29:26Z 125.812 2013-10-22T10:29:54Z 126.497 2013-10-22T10:30:11Z 127.702 2013-10-22T10:30:31Z 128.072 2013-10-22T10:30:52Z 128.55 2013-10-22T10:31:14Z 129.459 2013-10-22T10:31:33Z 130.529 2013-10-22T10:32:00Z 131.443 2013-10-22T10:32:45Z 130.61 2013-10-22T10:34:09Z 130.3 2013-10-22T10:34:20Z 131.718 2013-10-22T10:34:32Z 132.051 2013-10-22T10:34:48Z 131.853 2013-10-22T10:34:51Z 133.25 2013-10-22T10:35:03Z 134.608 2013-10-22T10:35:14Z 136.921 2013-10-22T10:35:28Z 137.946 2013-10-22T10:35:35Z 139.864 2013-10-22T10:35:47Z 141.827 2013-10-22T10:36:02Z 144.279 2013-10-22T10:36:23Z 147.371 2013-10-22T10:36:33Z 148.325 2013-10-22T10:36:38Z 151.416 2013-10-22T10:36:52Z 152.946 2013-10-22T10:37:12Z 156.492 2013-10-22T10:37:43Z 159.8 2013-10-22T10:38:08Z 162.879 2013-10-22T10:38:18Z 162.879 2013-10-22T10:38:19Z 166.213 2013-10-22T10:38:29Z 168.068 2013-10-22T10:38:34Z 170.375 2013-10-22T10:38:40Z 172.341 2013-10-22T10:38:51Z 173.377 2013-10-22T10:39:08Z 176.262 2013-10-22T10:39:25Z 178.046 2013-10-22T10:39:31Z 178.947 2013-10-22T10:39:37Z 182.022 2013-10-22T10:40:00Z 185.427 2013-10-22T10:40:12Z 188.542 2013-10-22T10:40:36Z 190.889 2013-10-22T10:40:57Z 190.787 2013-10-22T10:41:12Z 193.534 2013-10-22T10:41:37Z 194.855 2013-10-22T10:41:59Z 195.78 2013-10-22T10:42:02Z 196.818 2013-10-22T10:42:07Z 200.125 2013-10-22T10:42:21Z 201.676 2013-10-22T10:42:42Z 203.196 2013-10-22T10:43:01Z 205.233 2013-10-22T10:43:10Z 207.452 2013-10-22T10:43:21Z 208.01 2013-10-22T10:43:39Z 210.862 2013-10-22T10:44:02Z 213.872 2013-10-22T10:44:13Z 214.744 2013-10-22T10:44:30Z 216.258 2013-10-22T10:44:33Z 219.876 2013-10-22T10:44:49Z 219.865 2013-10-22T10:44:50Z 221.38 2013-10-22T10:45:09Z 222.582 2013-10-22T10:45:13Z 227.076 2013-10-22T10:45:29Z 227.064 2013-10-22T10:45:30Z 227.381 2013-10-22T10:45:34Z 228.698 2013-10-22T10:45:36Z 229.67 2013-10-22T10:45:49Z 231.108 2013-10-22T10:46:15Z 234.806 2013-10-22T10:46:26Z 234.794 2013-10-22T10:46:27Z 236.858 2013-10-22T10:46:44Z 240.043 2013-10-22T10:47:04Z 243.907 2013-10-22T10:47:21Z 243.893 2013-10-22T10:47:22Z 244.972 2013-10-22T10:47:38Z 245.543 2013-10-22T10:47:50Z 247.985 2013-10-22T10:48:06Z 249.877 2013-10-22T10:48:23Z 250.297 2013-10-22T10:48:27Z 250.812 2013-10-22T10:48:33Z 252.025 2013-10-22T10:48:50Z 255.085 2013-10-22T10:49:04Z 258.721 2013-10-22T10:49:23Z 258.901 2013-10-22T10:49:41Z 261.567 2013-10-22T10:49:59Z 261.981 2013-10-22T10:50:10Z 263.099 2013-10-22T10:50:14Z 263.813 2013-10-22T10:50:21Z 264.003 2013-10-22T10:50:25Z 265.268 2013-10-22T10:50:41Z 268.727 2013-10-22T10:50:57Z 268.902 2013-10-22T10:51:11Z 272.907 2013-10-22T10:51:27Z 272.907 2013-10-22T10:51:28Z 274.456 2013-10-22T10:51:41Z 276.263 2013-10-22T10:52:06Z 279.455 2013-10-22T10:53:00Z 282.636 2013-10-22T10:53:19Z 284.037 2013-10-22T10:53:38Z 285.723 2013-10-22T10:53:41Z 287.646 2013-10-22T10:53:59Z 290.502 2013-10-22T10:54:14Z 292.406 2013-10-22T10:54:31Z 292.694 2013-10-22T10:54:32Z 294.257 2013-10-22T10:54:37Z 296.925 2013-10-22T10:54:48Z 297.814 2013-10-22T10:54:52Z 299.122 2013-10-22T10:55:00Z 302.629 2013-10-22T10:55:14Z 306.25 2013-10-22T10:55:29Z 308.044 2013-10-22T10:55:47Z 308.207 2013-10-22T10:55:49Z 309.923 2013-10-22T10:56:02Z 313.189 2013-10-22T10:56:15Z 315.424 2013-10-22T10:56:29Z 316.836 2013-10-22T10:56:44Z 319.856 2013-10-22T10:56:57Z 322.298 2013-10-22T10:57:03Z 321.592 2013-10-22T10:57:15Z 323.798 2013-10-22T10:57:22Z 325.028 2013-10-22T10:57:24Z 326.552 2013-10-22T10:57:38Z 327.816 2013-10-22T10:57:43Z 329.08 2013-10-22T10:57:49Z 330.331 2013-10-22T10:58:18Z 329.116 2013-10-22T10:58:23Z 332.203 2013-10-22T10:58:36Z 333.454 2013-10-22T10:58:43Z 335.379 2013-10-22T10:58:50Z 334.781 2013-10-22T10:59:09Z 336.846 2013-10-22T10:59:21Z 336.92 2013-10-22T10:59:38Z 339.102 2013-10-22T10:59:42Z 341.238 2013-10-22T10:59:49Z 337.637 2013-10-22T10:59:56Z 340.131 2013-10-22T11:00:03Z 342.884 2013-10-22T11:00:10Z 344.402 2013-10-22T11:00:18Z 347.202 2013-10-22T11:00:29Z 346.55 2013-10-22T11:00:30Z 343.874 2013-10-22T11:00:33Z 347.794 2013-10-22T11:00:36Z 347.782 2013-10-22T11:00:37Z 346.977 2013-10-22T11:00:38Z 344.45 2013-10-22T11:00:41Z 341.415 2013-10-22T11:00:44Z 341.404 2013-10-22T11:00:45Z 337.93 2013-10-22T11:00:46Z 337.86 2013-10-22T11:00:47Z 343.683 2013-10-22T11:00:49Z 343.675 2013-10-22T11:00:50Z 340.611 2013-10-22T11:00:53Z 340.6 2013-10-22T11:00:54Z 338.896 2013-10-22T11:00:56Z 336.192 2013-10-22T11:00:58Z 338.124 2013-10-22T11:01:00Z 340.027 2013-10-22T11:01:02Z 351.177 2013-10-22T11:01:03Z 351.169 2013-10-22T11:01:04Z 348.144 2013-10-22T11:01:05Z 348.129 2013-10-22T11:01:06Z 342.163 2013-10-22T11:01:08Z 342.151 2013-10-22T11:01:09Z 345.163 2013-10-22T11:01:18Z 349.783 2013-10-22T11:01:20Z 348.448 2013-10-22T11:01:23Z 350.184 2013-10-22T11:01:25Z 351.864 2013-10-22T11:01:27Z 353.612 2013-10-22T11:01:32Z 351.145 2013-10-22T11:01:34Z 347.848 2013-10-22T11:01:35Z 347.833 2013-10-22T11:01:36Z 346.511 2013-10-22T11:01:38Z 344.992 2013-10-22T11:01:42Z 342.8 2013-10-22T11:01:48Z 346.043 2013-10-22T11:01:49Z 348.055 2013-10-22T11:01:51Z 346.448 2013-10-22T11:01:53Z 351.904 2013-10-22T11:01:58Z 351.892 2013-10-22T11:01:59Z 343.482 2013-10-22T11:02:00Z 343.467 2013-10-22T11:02:01Z 344.996 2013-10-22T11:02:05Z 341.753 2013-10-22T11:02:07Z 339.63 2013-10-22T11:02:10Z 336.403 2013-10-22T11:02:11Z 336.393 2013-10-22T11:02:12Z 332.583 2013-10-22T11:02:15Z 332.575 2013-10-22T11:02:16Z 331.686 2013-10-22T11:02:17Z 329.792 2013-10-22T11:02:20Z 331.269 2013-10-22T11:02:22Z 330.957 2013-10-22T11:02:24Z 328.58 2013-10-22T11:02:26Z 330.052 2013-10-22T11:02:28Z 332.474 2013-10-22T11:02:31Z 332.434 2013-10-22T11:02:33Z 330.994 2013-10-22T11:02:35Z 329.297 2013-10-22T11:02:40Z 332.444 2013-10-22T11:02:42Z 332.44 2013-10-22T11:02:43Z 333.534 2013-10-22T11:02:52Z 332.18 2013-10-22T11:02:54Z 333.978 2013-10-22T11:02:58Z 332.209 2013-10-22T11:03:00Z 330.905 2013-10-22T11:03:04Z 332.574 2013-10-22T11:03:17Z 329.99 2013-10-22T11:03:21Z 331.745 2013-10-22T11:03:23Z 333.818 2013-10-22T11:03:25Z 330.992 2013-10-22T11:03:27Z 333.862 2013-10-22T11:03:38Z 331.137 2013-10-22T11:03:42Z 330.604 2013-10-22T11:03:46Z 331.156 2013-10-22T11:04:07Z 332.614 2013-10-22T11:04:22Z 332.969 2013-10-22T11:04:33Z 331.996 2013-10-22T11:04:41Z 332.32 2013-10-22T11:04:54Z 330.613 2013-10-22T11:04:58Z 332.369 2013-10-22T11:05:00Z 331.05 2013-10-22T11:05:02Z 330.593 2013-10-22T11:05:13Z 332.505 2013-10-22T11:05:15Z 330.255 2013-10-22T11:05:17Z 331.031 2013-10-22T11:05:30Z 329.677 2013-10-22T11:05:32Z 330.524 2013-10-22T11:05:33Z 330.101 2013-10-22T11:05:52Z 327.834 2013-10-22T11:06:03Z 329.203 2013-10-22T11:06:05Z 331.33 2013-10-22T11:06:09Z 327.161 2013-10-22T11:06:13Z 327.159 2013-10-22T11:06:14Z 328.67 2013-10-22T11:06:16Z 326.705 2013-10-22T11:06:20Z 330.257 2013-10-22T11:06:21Z 330.257 2013-10-22T11:06:22Z 330.104 2013-10-22T11:06:33Z 328.786 2013-10-22T11:06:35Z 331.255 2013-10-22T11:06:38Z 329.485 2013-10-22T11:06:40Z 328.25 2013-10-22T11:06:43Z 331.291 2013-10-22T11:06:44Z 333.191 2013-10-22T11:06:47Z 331.59 2013-10-22T11:06:54Z 334.869 2013-10-22T11:06:57Z 334.869 2013-10-22T11:06:58Z 332.665 2013-10-22T11:07:00Z 331.902 2013-10-22T11:07:02Z 330.377 2013-10-22T11:07:04Z 332.596 2013-10-22T11:07:10Z 330.477 2013-10-22T11:07:15Z 330.588 2013-10-22T11:07:16Z 331.135 2013-10-22T11:07:19Z 330.44 2013-10-22T11:07:21Z 332.279 2013-10-22T11:07:23Z 330.826 2013-10-22T11:07:26Z 334.628 2013-10-22T11:07:28Z 334.628 2013-10-22T11:07:29Z 333.246 2013-10-22T11:07:34Z 333.903 2013-10-22T11:07:50Z 335.281 2013-10-22T11:07:53Z 337.194 2013-10-22T11:08:12Z 335.867 2013-10-22T11:08:14Z 339.207 2013-10-22T11:08:25Z 337.413 2013-10-22T11:08:28Z 335.426 2013-10-22T11:08:31Z 338.939 2013-10-22T11:09:10Z 338.939 2013-10-22T11:09:11Z 336.92 2013-10-22T11:09:13Z 338.595 2013-10-22T11:09:17Z 337.068 2013-10-22T11:09:19Z 338.957 2013-10-22T11:09:21Z 337.488 2013-10-22T11:09:23Z 336.038 2013-10-22T11:09:25Z 337.687 2013-10-22T11:09:27Z 336.741 2013-10-22T11:09:36Z 334.97 2013-10-22T11:09:44Z 337.002 2013-10-22T11:09:53Z 335.602 2013-10-22T11:09:55Z 337.375 2013-10-22T11:09:57Z 336.075 2013-10-22T11:09:59Z 338.5 2013-10-22T11:10:10Z 335.567 2013-10-22T11:10:12Z 337.076 2013-10-22T11:10:14Z 335.956 2013-10-22T11:10:18Z 337.375 2013-10-22T11:10:22Z 335.752 2013-10-22T11:10:27Z 337.871 2013-10-22T11:10:33Z 336.815 2013-10-22T11:10:48Z 340.085 2013-10-22T11:11:04Z 340.079 2013-10-22T11:11:05Z 342.24 2013-10-22T11:11:07Z 339.864 2013-10-22T11:11:11Z 337.18 2013-10-22T11:11:13Z 333.989 2013-10-22T11:11:24Z 337.427 2013-10-22T11:11:37Z 337.424 2013-10-22T11:11:38Z 338.653 2013-10-22T11:11:40Z 337.955 2013-10-22T11:11:53Z 335.342 2013-10-22T11:11:57Z 333.612 2013-10-22T11:11:59Z 336.986 2013-10-22T11:12:09Z 336.983 2013-10-22T11:12:10Z 340.053 2013-10-22T11:12:11Z 340.049 2013-10-22T11:12:12Z 335.968 2013-10-22T11:12:15Z 335.962 2013-10-22T11:12:16Z 340.154 2013-10-22T11:12:17Z 340.15 2013-10-22T11:12:18Z 338.845 2013-10-22T11:12:20Z 336.488 2013-10-22T11:12:25Z 337.901 2013-10-22T11:12:33Z 337.56 2013-10-22T11:12:56Z 336.918 2013-10-22T11:13:03Z 339.16 2013-10-22T11:13:05Z 337.61 2013-10-22T11:13:07Z 336.141 2013-10-22T11:13:13Z 336.649 2013-10-22T11:13:32Z 337.761 2013-10-22T11:13:49Z 335.674 2013-10-22T11:13:51Z 336.259 2013-10-22T11:14:31Z 333.433 2013-10-22T11:14:33Z 338.171 2013-10-22T11:14:39Z 338.167 2013-10-22T11:14:40Z 340.619 2013-10-22T11:14:42Z 338.119 2013-10-22T11:14:44Z 336.475 2013-10-22T11:14:46Z 336.04 2013-10-22T11:14:59Z 337.141 2013-10-22T11:15:03Z 335.493 2013-10-22T11:15:09Z 338.439 2013-10-22T11:15:18Z 336.551 2013-10-22T11:15:22Z 342.309 2013-10-22T11:15:31Z 342.304 2013-10-22T11:15:32Z 340.243 2013-10-22T11:15:34Z 337.042 2013-10-22T11:15:35Z 337.035 2013-10-22T11:15:36Z 333.861 2013-10-22T11:15:44Z 333.857 2013-10-22T11:15:45Z 336.795 2013-10-22T11:15:47Z 340.683 2013-10-22T11:15:48Z 340.678 2013-10-22T11:15:49Z 344.426 2013-10-22T11:15:50Z 344.42 2013-10-22T11:15:51Z 347.003 2013-10-22T11:15:53Z 341.391 2013-10-22T11:15:54Z 341.381 2013-10-22T11:15:55Z 335.006 2013-10-22T11:15:57Z 335 2013-10-22T11:15:58Z 339.642 2013-10-22T11:16:09Z 339.638 2013-10-22T11:16:10Z 336.149 2013-10-22T11:16:11Z 336.143 2013-10-22T11:16:12Z 341.142 2013-10-22T11:16:26Z 341.138 2013-10-22T11:16:27Z 338.791 2013-10-22T11:16:29Z 336.81 2013-10-22T11:16:36Z 335.937 2013-10-22T11:16:42Z 336.829 2013-10-22T11:17:01Z 334.208 2013-10-22T11:17:20Z 337.904 2013-10-22T11:17:23Z 337.901 2013-10-22T11:17:24Z 338.752 2013-10-22T11:17:32Z 336.825 2013-10-22T11:17:37Z 333.408 2013-10-22T11:17:53Z 333.405 2013-10-22T11:17:54Z 336.829 2013-10-22T11:17:55Z 336.827 2013-10-22T11:17:56Z 336.043 2013-10-22T11:18:00Z 338.797 2013-10-22T11:18:02Z 335.171 2013-10-22T11:18:03Z 335.166 2013-10-22T11:18:04Z 335.677 2013-10-22T11:18:08Z 337.799 2013-10-22T11:18:13Z 334.77 2013-10-22T11:18:16Z 334.766 2013-10-22T11:18:17Z 333.577 2013-10-22T11:18:21Z 334.863 2013-10-22T11:18:25Z 338.418 2013-10-22T11:18:30Z 334.264 2013-10-22T11:18:33Z 334.261 2013-10-22T11:18:34Z 336.166 2013-10-22T11:18:36Z 334.511 2013-10-22T11:18:48Z 336.556 2013-10-22T11:18:53Z 334.736 2013-10-22T11:18:57Z 337.475 2013-10-22T11:18:59Z 335.162 2013-10-22T11:19:01Z 339.205 2013-10-22T11:19:11Z 339.201 2013-10-22T11:19:12Z 334.994 2013-10-22T11:19:13Z 334.989 2013-10-22T11:19:14Z 337.043 2013-10-22T11:19:16Z 333.519 2013-10-22T11:19:19Z 333.515 2013-10-22T11:19:20Z 336.05 2013-10-22T11:19:22Z 333.218 2013-10-22T11:19:24Z 336.411 2013-10-22T11:19:27Z 336.409 2013-10-22T11:19:28Z 337.788 2013-10-22T11:19:30Z 334.563 2013-10-22T11:19:40Z 336.055 2013-10-22T11:19:56Z 335.009 2013-10-22T11:20:00Z 335.948 2013-10-22T11:20:11Z 338.392 2013-10-22T11:20:19Z 334.817 2013-10-22T11:20:20Z 334.812 2013-10-22T11:20:21Z 338.587 2013-10-22T11:20:39Z 338.583 2013-10-22T11:20:40Z 337.598 2013-10-22T11:20:46Z 335.591 2013-10-22T11:20:49Z 336.841 2013-10-22T11:20:57Z 335.026 2013-10-22T11:21:01Z 335.993 2013-10-22T11:21:12Z 339.617 2013-10-22T11:21:19Z 339.614 2013-10-22T11:21:20Z 338.333 2013-10-22T11:21:24Z 334.891 2013-10-22T11:21:25Z 335.798 2013-10-22T11:21:26Z 333.962 2013-10-22T11:21:29Z 335.394 2013-10-22T11:21:31Z 335.522 2013-10-22T11:21:37Z 334.289 2013-10-22T11:21:39Z 332.901 2013-10-22T11:21:43Z 332.017 2013-10-22T11:21:52Z 337.403 2013-10-22T11:21:53Z 337.402 2013-10-22T11:21:54Z 336 2013-10-22T11:21:56Z 334.701 2013-10-22T11:21:58Z 331.358 2013-10-22T11:21:59Z 331.355 2013-10-22T11:22:00Z 333.422 2013-10-22T11:22:02Z 337.911 2013-10-22T11:22:14Z 337.908 2013-10-22T11:22:15Z 336.368 2013-10-22T11:22:19Z 334.566 2013-10-22T11:22:21Z 334.495 2013-10-22T11:22:30Z 336.413 2013-10-22T11:22:40Z 335.193 2013-10-22T11:22:42Z 333.702 2013-10-22T11:22:49Z 338.035 2013-10-22T11:23:05Z 338.032 2013-10-22T11:23:06Z 336.279 2013-10-22T11:23:08Z 334.805 2013-10-22T11:23:10Z 332.669 2013-10-22T11:23:25Z 334.535 2013-10-22T11:23:29Z 332.678 2013-10-22T11:23:31Z 334.387 2013-10-22T11:23:33Z 337.816 2013-10-22T11:23:34Z 337.814 2013-10-22T11:23:35Z 343.543 2013-10-22T11:23:36Z 343.539 2013-10-22T11:23:37Z 351.289 2013-10-22T11:23:38Z 351.281 2013-10-22T11:23:39Z 345.533 2013-10-22T11:23:40Z 344.342 2013-10-22T11:23:42Z 341.142 2013-10-22T11:23:43Z 341.134 2013-10-22T11:23:44Z 335.512 2013-10-22T11:23:45Z 335.506 2013-10-22T11:23:46Z 334.865 2013-10-22T11:23:58Z 333.205 2013-10-22T11:24:00Z 336.687 2013-10-22T11:24:02Z 336.685 2013-10-22T11:24:03Z 333.905 2013-10-22T11:24:19Z 332.848 2013-10-22T11:24:24Z 335.838 2013-10-22T11:24:26Z 335.245 2013-10-22T11:24:36Z 333.865 2013-10-22T11:24:38Z 333.303 2013-10-22T11:24:43Z 335.688 2013-10-22T11:24:45Z 334.284 2013-10-22T11:24:47Z 333.05 2013-10-22T11:24:51Z 335.333 2013-10-22T11:24:57Z 339.19 2013-10-22T11:25:09Z 339.187 2013-10-22T11:25:10Z 336.098 2013-10-22T11:25:11Z 336.093 2013-10-22T11:25:12Z 336.189 2013-10-22T11:25:21Z 334.697 2013-10-22T11:25:23Z 331.627 2013-10-22T11:25:26Z 331.625 2013-10-22T11:25:27Z 333.796 2013-10-22T11:25:29Z 337.025 2013-10-22T11:25:30Z 337.023 2013-10-22T11:25:31Z 340.615 2013-10-22T11:25:32Z 340.611 2013-10-22T11:25:33Z 337.976 2013-10-22T11:25:35Z 334.201 2013-10-22T11:25:36Z 336.233 2013-10-22T11:25:37Z 333.511 2013-10-22T11:25:48Z 335.417 2013-10-22T11:25:50Z 334.353 2013-10-22T11:25:54Z 332.808 2013-10-22T11:26:03Z 330.808 2013-10-22T11:26:05Z 333.817 2013-10-22T11:26:06Z 333.817 2013-10-22T11:26:07Z 338.201 2013-10-22T11:26:08Z 338.199 2013-10-22T11:26:09Z 345.867 2013-10-22T11:26:10Z 345.863 2013-10-22T11:26:11Z 343.779 2013-10-22T11:26:13Z 341.5 2013-10-22T11:26:20Z 339.114 2013-10-22T11:26:22Z 337.566 2013-10-22T11:26:24Z 336.142 2013-10-22T11:26:26Z 334.83 2013-10-22T11:26:28Z 336.289 2013-10-22T11:26:30Z 334.897 2013-10-22T11:26:32Z 336.047 2013-10-22T11:26:36Z 334.471 2013-10-22T11:26:47Z 336.014 2013-10-22T11:26:49Z 339.073 2013-10-22T11:26:50Z 339.07 2013-10-22T11:26:51Z 335.179 2013-10-22T11:26:55Z 335.175 2013-10-22T11:26:56Z 337.115 2013-10-22T11:27:08Z 339.621 2013-10-22T11:27:10Z 336.103 2013-10-22T11:27:14Z 334.493 2013-10-22T11:27:21Z 340.526 2013-10-22T11:27:22Z 340.523 2013-10-22T11:27:23Z 336.747 2013-10-22T11:27:24Z 336.741 2013-10-22T11:27:25Z 340.236 2013-10-22T11:27:37Z 340.232 2013-10-22T11:27:38Z 339.236 2013-10-22T11:27:44Z 336.529 2013-10-22T11:27:48Z 337.866 2013-10-22T11:27:55Z 340.214 2013-10-22T11:27:57Z 343.633 2013-10-22T11:27:58Z 343.628 2013-10-22T11:27:59Z 347.219 2013-10-22T11:28:00Z 347.212 2013-10-22T11:28:01Z 342.665 2013-10-22T11:28:02Z 342.656 2013-10-22T11:28:03Z 337.956 2013-10-22T11:28:04Z 337.95 2013-10-22T11:28:05Z 340.505 2013-10-22T11:28:11Z 344.088 2013-10-22T11:28:19Z 344.082 2013-10-22T11:28:20Z 342.666 2013-10-22T11:28:22Z 344.061 2013-10-22T11:28:24Z 341.704 2013-10-22T11:28:26Z 340.059 2013-10-22T11:28:28Z 337.863 2013-10-22T11:28:30Z 340.705 2013-10-22T11:28:37Z 342.128 2013-10-22T11:28:47Z 341.063 2013-10-22T11:28:52Z 340.027 2013-10-22T11:28:56Z 337.65 2013-10-22T11:29:00Z 338.086 2013-10-22T11:29:13Z 336.424 2013-10-22T11:29:15Z 332.579 2013-10-22T11:29:22Z 332.577 2013-10-22T11:29:23Z 336.032 2013-10-22T11:29:24Z 336.031 2013-10-22T11:29:25Z 334.816 2013-10-22T11:29:32Z 333.989 2013-10-22T11:29:36Z 336.863 2013-10-22T11:29:40Z 338.907 2013-10-22T11:29:44Z 335.516 2013-10-22T11:29:47Z 339.715 2013-10-22T11:29:48Z 336.837 2013-10-22T11:29:51Z 337.152 2013-10-22T11:29:57Z 339.159 2013-10-22T11:30:03Z 335.23 2013-10-22T11:30:04Z 335.225 2013-10-22T11:30:05Z 338.374 2013-10-22T11:30:07Z 338.371 2013-10-22T11:30:08Z 340.362 2013-10-22T11:30:10Z 343.228 2013-10-22T11:30:16Z 339.548 2013-10-22T11:30:26Z 339.541 2013-10-22T11:30:27Z 337.853 2013-10-22T11:30:29Z 341.062 2013-10-22T11:30:32Z 341.057 2013-10-22T11:30:33Z 338.054 2013-10-22T11:30:35Z 341.279 2013-10-22T11:30:36Z 341.275 2013-10-22T11:30:37Z 339.719 2013-10-22T11:30:39Z 337.244 2013-10-22T11:30:43Z 346.54 2013-10-22T11:30:47Z 346.536 2013-10-22T11:30:48Z 344.13 2013-10-22T11:30:50Z 345.48 2013-10-22T11:30:52Z 342.523 2013-10-22T11:30:54Z 341.188 2013-10-22T11:31:00Z 338.684 2013-10-22T11:31:02Z 342.51 2013-10-22T11:31:06Z 342.504 2013-10-22T11:31:07Z 339.493 2013-10-22T11:31:08Z 339.486 2013-10-22T11:31:09Z 340.706 2013-10-22T11:31:13Z 337.217 2013-10-22T11:31:14Z 337.211 2013-10-22T11:31:15Z 340.852 2013-10-22T11:31:24Z 338.888 2013-10-22T11:31:25Z 336.635 2013-10-22T11:31:28Z 339.193 2013-10-22T11:31:30Z 336.792 2013-10-22T11:31:32Z 335.44 2013-10-22T11:31:34Z 333.696 2013-10-22T11:31:38Z 338.742 2013-10-22T11:31:43Z 338.023 2013-10-22T11:31:44Z 340.684 2013-10-22T11:31:47Z 337.65 2013-10-22T11:31:50Z 337.645 2013-10-22T11:31:51Z 339.942 2013-10-22T11:31:55Z 336.961 2013-10-22T11:31:57Z 335.234 2013-10-22T11:32:04Z 337.368 2013-10-22T11:32:14Z 341.592 2013-10-22T11:32:15Z 341.588 2013-10-22T11:32:16Z 337.69 2013-10-22T11:32:19Z 337.685 2013-10-22T11:32:20Z 339.745 2013-10-22T11:32:22Z 336.961 2013-10-22T11:32:25Z 333.284 2013-10-22T11:32:30Z 333.28 2013-10-22T11:32:31Z 336.147 2013-10-22T11:32:33Z 341.416 2013-10-22T11:32:36Z 341.413 2013-10-22T11:32:37Z 345.859 2013-10-22T11:32:38Z 345.853 2013-10-22T11:32:39Z 344.586 2013-10-22T11:32:41Z 341.45 2013-10-22T11:32:43Z 341.442 2013-10-22T11:32:44Z 339.818 2013-10-22T11:32:46Z 338.558 2013-10-22T11:32:48Z 342.378 2013-10-22T11:32:53Z 342.374 2013-10-22T11:32:54Z 338.285 2013-10-22T11:32:55Z 338.279 2013-10-22T11:32:56Z 336.993 2013-10-22T11:32:58Z 339.129 2013-10-22T11:33:03Z 336.606 2013-10-22T11:33:07Z 332.873 2013-10-22T11:33:16Z 332.87 2013-10-22T11:33:17Z 335.394 2013-10-22T11:33:19Z 338.801 2013-10-22T11:33:21Z 338.798 2013-10-22T11:33:22Z 343.206 2013-10-22T11:33:23Z 343.201 2013-10-22T11:33:24Z 341.624 2013-10-22T11:33:30Z 340.2 2013-10-22T11:33:32Z 338.781 2013-10-22T11:33:34Z 336.941 2013-10-22T11:33:36Z 334.83 2013-10-22T11:33:38Z 336.556 2013-10-22T11:33:41Z 333.785 2013-10-22T11:33:43Z 337.579 2013-10-22T11:33:46Z 337.577 2013-10-22T11:33:47Z 334.975 2013-10-22T11:33:51Z 333.485 2013-10-22T11:33:53Z 335.445 2013-10-22T11:33:55Z 339.543 2013-10-22T11:33:56Z 339.54 2013-10-22T11:33:57Z 345.269 2013-10-22T11:33:59Z 345.264 2013-10-22T11:34:00Z 340.959 2013-10-22T11:34:03Z 340.951 2013-10-22T11:34:04Z 341.606 2013-10-22T11:34:10Z 337.986 2013-10-22T11:34:13Z 337.98 2013-10-22T11:34:14Z 334.734 2013-10-22T11:34:18Z 334.731 2013-10-22T11:34:19Z 338.8 2013-10-22T11:34:26Z 338.797 2013-10-22T11:34:27Z 336.505 2013-10-22T11:34:29Z 338.089 2013-10-22T11:34:31Z 338.935 2013-10-22T11:34:37Z 341.202 2013-10-22T11:34:40Z 339.601 2013-10-22T11:34:46Z 337.496 2013-10-22T11:34:48Z 336.193 2013-10-22T11:34:52Z 337.608 2013-10-22T11:34:54Z 336.559 2013-10-22T11:34:59Z 335.265 2013-10-22T11:35:11Z 338.119 2013-10-22T11:35:18Z 337.739 2013-10-22T11:35:22Z 338.168 2013-10-22T11:35:26Z 339.456 2013-10-22T11:35:32Z 338.991 2013-10-22T11:35:39Z 338.231 2013-10-22T11:35:45Z 336.38 2013-10-22T11:35:47Z 337.674 2013-10-22T11:35:49Z 337.576 2013-10-22T11:36:08Z 334.286 2013-10-22T11:36:16Z 334.283 2013-10-22T11:36:17Z 335.615 2013-10-22T11:36:19Z 334.154 2013-10-22T11:36:21Z 341.988 2013-10-22T11:36:26Z 341.986 2013-10-22T11:36:27Z 344.374 2013-10-22T11:36:29Z 338.894 2013-10-22T11:36:30Z 338.887 2013-10-22T11:36:31Z 340.159 2013-10-22T11:36:33Z 335.883 2013-10-22T11:36:35Z 335.878 2013-10-22T11:36:36Z 336.472 2013-10-22T11:36:40Z 334.874 2013-10-22T11:36:42Z 336.07 2013-10-22T11:36:57Z 337.834 2013-10-22T11:36:59Z 340.219 2013-10-22T11:37:01Z 337.991 2013-10-22T11:37:03Z 334.961 2013-10-22T11:37:06Z 334.957 2013-10-22T11:37:07Z 340.093 2013-10-22T11:37:12Z 340.09 2013-10-22T11:37:13Z 337.76 2013-10-22T11:37:18Z 335.901 2013-10-22T11:37:30Z 334.64 2013-10-22T11:37:32Z 335.898 2013-10-22T11:37:35Z 334.179 2013-10-22T11:37:39Z 336.323 2013-10-22T11:37:41Z 336.989 2013-10-22T11:37:51Z 334.855 2013-10-22T11:37:54Z 332.832 2013-10-22T11:38:00Z 331.436 2013-10-22T11:38:06Z 332.668 2013-10-22T11:38:08Z 339.091 2013-10-22T11:38:12Z 339.089 2013-10-22T11:38:13Z 337.184 2013-10-22T11:38:15Z 336.378 2013-10-22T11:38:19Z 332.581 2013-10-22T11:38:24Z 332.578 2013-10-22T11:38:25Z 331.557 2013-10-22T11:38:36Z 335.095 2013-10-22T11:38:39Z 335.095 2013-10-22T11:38:40Z 336.366 2013-10-22T11:38:42Z 334.797 2013-10-22T11:38:44Z 332.935 2013-10-22T11:38:46Z 335.62 2013-10-22T11:38:51Z 336.304 2013-10-22T11:39:07Z 333.804 2013-10-22T11:39:10Z 336.225 2013-10-22T11:39:35Z 338.465 2013-10-22T11:39:43Z 336.125 2013-10-22T11:39:47Z 333.925 2013-10-22T11:40:00Z 339.748 2013-10-22T11:40:03Z 339.746 2013-10-22T11:40:04Z 341.844 2013-10-22T11:40:06Z 339.653 2013-10-22T11:40:13Z 336.725 2013-10-22T11:40:17Z 333.07 2013-10-22T11:40:18Z 333.066 2013-10-22T11:40:19Z 337.16 2013-10-22T11:40:26Z 337.162 2013-10-22T11:40:27Z 334.79 2013-10-22T11:40:30Z 332.12 2013-10-22T11:40:36Z 335.179 2013-10-22T11:40:37Z 335.178 2013-10-22T11:40:38Z 336.67 2013-10-22T11:40:40Z 334.525 2013-10-22T11:40:42Z 335.297 2013-10-22T11:40:47Z 333.5 2013-10-22T11:40:49Z 336.46 2013-10-22T11:40:53Z 334.188 2013-10-22T11:40:55Z 332.672 2013-10-22T11:40:57Z 334.112 2013-10-22T11:40:59Z 335.101 2013-10-22T11:41:24Z 337.077 2013-10-22T11:41:27Z 334.641 2013-10-22T11:41:31Z 336.737 2013-10-22T11:41:39Z 339.633 2013-10-22T11:41:41Z 338.098 2013-10-22T11:41:43Z 336.191 2013-10-22T11:41:46Z 333.819 2013-10-22T11:41:48Z 336.572 2013-10-22T11:41:54Z 335.101 2013-10-22T11:41:56Z 334.531 2013-10-22T11:42:02Z 336.372 2013-10-22T11:42:11Z 334.938 2013-10-22T11:42:13Z 333.469 2013-10-22T11:42:26Z 335.269 2013-10-22T11:42:30Z 335.2 2013-10-22T11:42:38Z 332.015 2013-10-22T11:42:39Z 332.013 2013-10-22T11:42:40Z 333.334 2013-10-22T11:42:42Z 337.732 2013-10-22T11:42:43Z 337.883 2013-10-22T11:42:44Z 336.776 2013-10-22T11:42:49Z 334.694 2013-10-22T11:42:55Z 338.186 2013-10-22T11:43:02Z 335.063 2013-10-22T11:43:03Z 332.428 2013-10-22T11:43:10Z 336.492 2013-10-22T11:43:15Z 336.491 2013-10-22T11:43:16Z 339.798 2013-10-22T11:43:17Z 339.794 2013-10-22T11:43:18Z 338.388 2013-10-22T11:43:20Z 334.321 2013-10-22T11:43:22Z 334.318 2013-10-22T11:43:23Z 336.327 2013-10-22T11:43:33Z 339.785 2013-10-22T11:43:38Z 339.782 2013-10-22T11:43:39Z 336.78 2013-10-22T11:43:41Z 334.729 2013-10-22T11:43:44Z 336.18 2013-10-22T11:43:48Z 340.655 2013-10-22T11:43:49Z 340.652 2013-10-22T11:43:50Z 337.39 2013-10-22T11:43:51Z 337.385 2013-10-22T11:43:52Z 335.154 2013-10-22T11:43:54Z 333.14 2013-10-22T11:44:02Z 336.604 2013-10-22T11:44:04Z 336.602 2013-10-22T11:44:05Z 338.428 2013-10-22T11:44:07Z 340.837 2013-10-22T11:44:09Z 338.217 2013-10-22T11:44:19Z 338.766 2013-10-22T11:44:24Z 337.923 2013-10-22T11:44:41Z 335.531 2013-10-22T11:44:43Z 334.927 2013-10-22T11:44:51Z 338.169 2013-10-22T11:44:54Z 338.166 2013-10-22T11:44:55Z 338.979 2013-10-22T11:44:59Z 335.955 2013-10-22T11:45:03Z 335.95 2013-10-22T11:45:04Z 334.4 2013-10-22T11:45:10Z 337.231 2013-10-22T11:45:14Z 337.924 2013-10-22T11:45:21Z 341.646 2013-10-22T11:45:22Z 341.641 2013-10-22T11:45:23Z 341.77 2013-10-22T11:45:29Z 338.485 2013-10-22T11:45:30Z 338.479 2013-10-22T11:45:31Z 336.572 2013-10-22T11:45:33Z 336.583 2013-10-22T11:45:39Z 338.005 2013-10-22T11:45:48Z 341.382 2013-10-22T11:45:51Z 341.377 2013-10-22T11:45:52Z 342.773 2013-10-22T11:45:54Z 340.16 2013-10-22T11:45:58Z 344.335 2013-10-22T11:45:59Z 343.735 2013-10-22T11:46:00Z 341.022 2013-10-22T11:46:03Z 339.013 2013-10-22T11:46:05Z 336.863 2013-10-22T11:46:13Z 338.772 2013-10-22T11:46:17Z 337.457 2013-10-22T11:46:22Z 337.864 2013-10-22T11:46:32Z 337.977 2013-10-22T11:46:38Z 336.716 2013-10-22T11:46:40Z 334.7 2013-10-22T11:46:47Z 332.988 2013-10-22T11:46:49Z 335.119 2013-10-22T11:46:53Z 336.556 2013-10-22T11:46:55Z 334.327 2013-10-22T11:46:59Z 341.499 2013-10-22T11:47:01Z 341.495 2013-10-22T11:47:02Z 339.443 2013-10-22T11:47:04Z 337.757 2013-10-22T11:47:12Z 339.655 2013-10-22T11:47:18Z 340.132 2013-10-22T11:47:29Z 342.566 2013-10-22T11:47:31Z 339.918 2013-10-22T11:47:33Z 338.093 2013-10-22T11:47:41Z 336.081 2013-10-22T11:47:43Z 339.458 2013-10-22T11:47:51Z 339.454 2013-10-22T11:47:52Z 341.256 2013-10-22T11:47:54Z 338.433 2013-10-22T11:47:56Z 341.092 2013-10-22T11:48:00Z 342.631 2013-10-22T11:48:02Z 338.83 2013-10-22T11:48:04Z 338.824 2013-10-22T11:48:05Z 337.488 2013-10-22T11:48:07Z 339.122 2013-10-22T11:48:17Z 336.25 2013-10-22T11:48:23Z 338.239 2013-10-22T11:48:28Z 338.207 2013-10-22T11:48:35Z 339.9 2013-10-22T11:48:38Z 338.007 2013-10-22T11:48:42Z 337.805 2013-10-22T11:48:47Z 340.52 2013-10-22T11:48:51Z 338.414 2013-10-22T11:48:55Z 337.108 2013-10-22T11:48:57Z 338.58 2013-10-22T11:49:00Z 340.285 2013-10-22T11:49:03Z 343.807 2013-10-22T11:49:09Z 343.801 2013-10-22T11:49:10Z 342.556 2013-10-22T11:49:12Z 343.148 2013-10-22T11:49:20Z 344.925 2013-10-22T11:49:22Z 342.23 2013-10-22T11:49:24Z 344.799 2013-10-22T11:49:29Z 343.108 2013-10-22T11:49:31Z 340.09 2013-10-22T11:49:36Z 340.083 2013-10-22T11:49:37Z 342.802 2013-10-22T11:49:41Z 340.38 2013-10-22T11:49:45Z 339.305 2013-10-22T11:49:47Z 337.662 2013-10-22T11:49:50Z 336.92 2013-10-22T11:49:52Z 335.044 2013-10-22T11:49:58Z 334.668 2013-10-22T11:50:03Z 333.351 2013-10-22T11:50:06Z 332.878 2013-10-22T11:50:19Z 331.265 2013-10-22T11:50:27Z 329.536 2013-10-22T11:50:29Z 328.211 2013-10-22T11:50:43Z 326.859 2013-10-22T11:50:46Z 325.687 2013-10-22T11:50:57Z 322.226 2013-10-22T11:51:08Z 321.757 2013-10-22T11:51:14Z 320.834 2013-10-22T11:51:18Z 317.934 2013-10-22T11:51:25Z 317.934 2013-10-22T11:51:26Z 316.412 2013-10-22T11:51:28Z 314.363 2013-10-22T11:51:46Z 312.345 2013-10-22T11:51:52Z 312.392 2013-10-22T11:51:56Z 311.989 2013-10-22T11:52:02Z 310.094 2013-10-22T11:52:19Z 306.62 2013-10-22T11:52:39Z 303.273 2013-10-22T11:52:56Z 300.129 2013-10-22T11:53:11Z 300.131 2013-10-22T11:53:12Z 296.738 2013-10-22T11:53:25Z 294.717 2013-10-22T11:53:38Z 292.28 2013-10-22T11:53:52Z 291.259 2013-10-22T11:53:54Z 287.837 2013-10-22T11:54:09Z 285.731 2013-10-22T11:54:15Z 282.331 2013-10-22T11:54:28Z 282.578 2013-10-22T11:54:37Z 279.504 2013-10-22T11:54:47Z 277.832 2013-10-22T11:55:01Z 274.436 2013-10-22T11:55:21Z 271.429 2013-10-22T11:55:34Z 268.314 2013-10-22T11:55:42Z 267.336 2013-10-22T11:55:52Z 263.676 2013-10-22T11:56:07Z 263.515 2013-10-22T11:56:11Z 262.066 2013-10-22T11:56:24Z 260.087 2013-10-22T11:56:39Z 260.092 2013-10-22T11:56:40Z 260.751 2013-10-22T11:56:51Z 257.694 2013-10-22T11:57:06Z 257.648 2013-10-22T11:57:16Z 259.132 2013-10-22T11:57:24Z 256.183 2013-10-22T11:57:37Z 255.87 2013-10-22T11:57:45Z 254.773 2013-10-22T11:57:49Z 250.836 2013-10-22T11:58:05Z 250.837 2013-10-22T11:58:06Z 249.546 2013-10-22T11:58:23Z 246.668 2013-10-22T11:58:42Z 249.028 2013-10-22T11:58:53Z 248.465 2013-10-22T11:58:56Z 244.158 2013-10-22T11:59:06Z 244.157 2013-10-22T11:59:07Z 243.075 2013-10-22T11:59:10Z 244.842 2013-10-22T11:59:16Z 243.143 2013-10-22T11:59:18Z 242.095 2013-10-22T11:59:33Z 238.953 2013-10-22T11:59:48Z 238.956 2013-10-22T11:59:49Z 236.109 2013-10-22T12:00:00Z 235.384 2013-10-22T12:00:07Z 233.855 2013-10-22T12:00:11Z 233.234 2013-10-22T12:00:13Z 230.049 2013-10-22T12:00:28Z 228.66 2013-10-22T12:00:32Z 226.356 2013-10-22T12:00:47Z 226.36 2013-10-22T12:00:48Z 226.069 2013-10-22T12:01:01Z 222.771 2013-10-22T12:01:11Z 222.772 2013-10-22T12:01:12Z 221.435 2013-10-22T12:01:14Z 220.71 2013-10-22T12:01:25Z 218.959 2013-10-22T12:01:31Z 216.404 2013-10-22T12:01:43Z 213.795 2013-10-22T12:01:50Z 210.509 2013-10-22T12:02:03Z 209.055 2013-10-22T12:02:09Z 205.692 2013-10-22T12:02:30Z 203.951 2013-10-22T12:02:47Z 203.881 2013-10-22T12:02:57Z 203.385 2013-10-22T12:02:58Z 203.096 2013-10-22T12:03:03Z 200.374 2013-10-22T12:03:14Z 199.135 2013-10-22T12:03:31Z 199.069 2013-10-22T12:03:47Z 197.832 2013-10-22T12:03:55Z 194.849 2013-10-22T12:04:09Z 191.345 2013-10-22T12:04:24Z 191.345 2013-10-22T12:04:25Z 192.709 2013-10-22T12:04:27Z 194.601 2013-10-22T12:04:49Z 196.147 2013-10-22T12:04:51Z 193.298 2013-10-22T12:05:28Z 190.187 2013-10-22T12:05:44Z 190.68 2013-10-22T12:06:06Z 187.645 2013-10-22T12:07:00Z 186.174 2013-10-22T12:07:20Z 185.143 2013-10-22T12:07:37Z 182.405 2013-10-22T12:07:46Z 179.17 2013-10-22T12:08:01Z 176.482 2013-10-22T12:08:07Z 173.788 2013-10-22T12:08:22Z 170.343 2013-10-22T12:08:44Z 170.35 2013-10-22T12:08:45Z 167.479 2013-10-22T12:08:56Z 164.073 2013-10-22T12:09:17Z 163.882 2013-10-22T12:09:19Z 160.659 2013-10-22T12:09:42Z 159.647 2013-10-22T12:09:44Z 156.999 2013-10-22T12:09:50Z 153.406 2013-10-22T12:10:03Z 151.033 2013-10-22T12:10:13Z 150.269 2013-10-22T12:10:17Z 150.058 2013-10-22T12:10:30Z 148.169 2013-10-22T12:10:45Z 146.457 2013-10-22T12:11:02Z 145.024 2013-10-22T12:11:09Z 141.461 2013-10-22T12:11:22Z 139.374 2013-10-22T12:11:40Z 136.682 2013-10-22T12:11:58Z 134.027 2013-10-22T12:12:29Z 131.935 2013-10-22T12:12:47Z 132.574 2013-10-22T12:13:04Z 130.236 2013-10-22T12:13:24Z 128.892 2013-10-22T12:13:43Z 126.692 2013-10-22T12:13:50Z 125.036 2013-10-22T12:14:08Z 126.001 2013-10-22T12:14:26Z 125.513 2013-10-22T12:14:29Z 124.874 2013-10-22T12:14:37Z 121.833 2013-10-22T12:14:48Z 120.137 2013-10-22T12:14:57Z 117.099 2013-10-22T12:15:11Z 115.112 2013-10-22T12:15:32Z 112.409 2013-10-22T12:15:46Z 112.464 2013-10-22T12:15:47Z 112.102 2013-10-22T12:15:50Z 110.667 2013-10-22T12:16:03Z 108.458 2013-10-22T12:16:17Z 106.154 2013-10-22T12:16:26Z 105.409 2013-10-22T12:16:29Z 104.698 2013-10-22T12:16:36Z 103.726 2013-10-22T12:16:40Z 102.439 2013-10-22T12:16:47Z 101.903 2013-10-22T12:17:03Z 100.743 2013-10-22T12:17:07Z 97.503 2013-10-22T12:17:17Z 96.761 2013-10-22T12:17:19Z 96.037 2013-10-22T12:17:20Z 92.634 2013-10-22T12:17:30Z 91.291 2013-10-22T12:17:38Z 90.388 2013-10-22T12:17:48Z 89.608 2013-10-22T12:17:50Z 86.585 2013-10-22T12:18:04Z 85.055 2013-10-22T12:18:17Z 83.993 2013-10-22T12:18:27Z 84.522 2013-10-22T12:18:31Z 83.259 2013-10-22T12:18:43Z 83.459 2013-10-22T12:18:53Z 83.396 2013-10-22T12:18:57Z 83.547 2013-10-22T12:19:08Z 81.649 2013-10-22T12:19:20Z 80.833 2013-10-22T12:19:32Z 79.797 2013-10-22T12:19:43Z 79.731 2013-10-22T12:19:45Z 78.967 2013-10-22T12:19:50Z 78.526 2013-10-22T12:19:54Z 78.769 2013-10-22T12:19:57Z 77.926 2013-10-22T12:20:12Z 77.424 2013-10-22T12:20:15Z 74.185 2013-10-22T12:20:34Z 73.929 2013-10-22T12:20:48Z 73.44 2013-10-22T12:20:51Z 72.866 2013-10-22T12:20:53Z 72.23 2013-10-22T12:21:02Z 71.247 2013-10-22T12:21:16Z 71.247 2013-10-22T12:21:17Z 69.376 2013-10-22T12:21:25Z 68.718 2013-10-22T12:21:28Z 68.123 2013-10-22T12:21:32Z 68.311 2013-10-22T12:21:35Z 68.057 2013-10-22T12:21:38Z 69.463 2013-10-22T12:21:50Z 67.077 2013-10-22T12:22:02Z 65.357 2013-10-22T12:22:09Z 64.06 2013-10-22T12:22:11Z 63.819 2013-10-22T12:22:12Z 60.825 2013-10-22T12:22:25Z 60.928 2013-10-22T12:22:30Z 59.171 2013-10-22T12:22:33Z 60.006 2013-10-22T12:22:39Z 58.582 2013-10-22T12:22:49Z 57.977 2013-10-22T12:22:54Z 57.311 2013-10-22T12:23:06Z 55.612 2013-10-22T12:23:19Z 55.702 2013-10-22T12:23:21Z 53.038 2013-10-22T12:23:31Z 53.038 2013-10-22T12:23:32Z 55.258 2013-10-22T12:23:42Z 54.346 2013-10-22T12:23:53Z 52.494 2013-10-22T12:24:07Z 49.86 2013-10-22T12:24:16Z 48.388 2013-10-22T12:24:18Z 46.927 2013-10-22T12:24:20Z 48.948 2013-10-22T12:24:32Z 47.484 2013-10-22T12:24:44Z 47.484 2013-10-22T12:24:45Z 45.825 2013-10-22T12:24:47Z 47.18 2013-10-22T12:24:49Z 47.926 2013-10-22T12:24:54Z 48.985 2013-10-22T12:24:59Z 49.379 2013-10-22T12:25:06Z 49.255 2013-10-22T12:25:11Z 47.04 2013-10-22T12:25:15Z 47.225 2013-10-22T12:25:18Z 47.859 2013-10-22T12:25:26Z 48.15 2013-10-22T12:25:40Z 47.926 2013-10-22T12:25:55Z 45.854 2013-10-22T12:26:03Z 44.177 2013-10-22T12:26:10Z 42.844 2013-10-22T12:26:16Z 42.498 2013-10-22T12:26:29Z 40.757 2013-10-22T12:26:31Z 39.187 2013-10-22T12:26:33Z 37.652 2013-10-22T12:26:38Z 38.73 2013-10-22T12:26:50Z 37.058 2013-10-22T12:27:12Z 34.97 2013-10-22T12:27:19Z 32.963 2013-10-22T12:27:25Z 32.21 2013-10-22T12:27:27Z 33.887 2013-10-22T12:27:30Z 34.077 2013-10-22T12:27:31Z 35.879 2013-10-22T12:27:40Z 34.571 2013-10-22T12:27:44Z 35.084 2013-10-22T12:27:46Z 33.71 2013-10-22T12:27:49Z 33.855 2013-10-22T12:27:52Z 32.143 2013-10-22T12:27:55Z 32.711 2013-10-22T12:27:57Z 35.036 2013-10-22T12:27:59Z 34.669 2013-10-22T12:28:07Z 33.768 2013-10-22T12:28:15Z 33.445 2013-10-22T12:28:22Z 32.108 2013-10-22T12:28:24Z 33.414 2013-10-22T12:28:37Z 32.891 2013-10-22T12:28:49Z 32.911 2013-10-22T12:29:04Z 30.707 2013-10-22T12:29:15Z 32.17 2013-10-22T12:29:21Z 30.704 2013-10-22T12:29:23Z 28.617 2013-10-22T12:29:26Z 27.052 2013-10-22T12:29:48Z 27.466 2013-10-22T12:30:09Z 26.775 2013-10-22T12:30:19Z 25.109 2013-10-22T12:30:26Z 25.842 2013-10-22T12:30:29Z 24.301 2013-10-22T12:30:42Z 24.238 2013-10-22T12:30:45Z 23.597 2013-10-22T12:30:50Z 25.673 2013-10-22T12:30:56Z 28.875 2013-10-22T12:31:14Z 27.868 2013-10-22T12:31:19Z 29.116 2013-10-22T12:31:22Z 27.822 2013-10-22T12:31:24Z 27.663 2013-10-22T12:31:34Z 26.44 2013-10-22T12:31:36Z 26.158 2013-10-22T12:31:40Z 26.469 2013-10-22T12:31:42Z 25.937 2013-10-22T12:31:54Z 24.135 2013-10-22T12:32:13Z 25.412 2013-10-22T12:32:16Z 26.636 2013-10-22T12:32:22Z 23.803 2013-10-22T12:32:27Z 25.915 2013-10-22T12:32:47Z 26.658 2013-10-22T12:32:49Z 28.093 2013-10-22T12:32:59Z 26.556 2013-10-22T12:33:02Z 23.694 2013-10-22T12:33:07Z 25.319 2013-10-22T12:33:21Z 23.048 2013-10-22T12:33:27Z 22.236 2013-10-22T12:33:31Z 21.631 2013-10-22T12:33:33Z 22.898 2013-10-22T12:33:36Z 22.574 2013-10-22T12:33:38Z 20.93 2013-10-22T12:33:50Z 20.924 2013-10-22T12:33:51Z 20.732 2013-10-22T12:33:53Z 20.933 2013-10-22T12:34:02Z 21.335 2013-10-22T12:34:08Z 20.052 2013-10-22T12:34:10Z 19.302 2013-10-22T12:34:13Z 19.405 2013-10-22T12:34:22Z 18.227 2013-10-22T12:34:35Z 18 2013-10-22T12:34:48Z 17.542 2013-10-22T12:35:00Z 16.156 2013-10-22T12:35:04Z 16.25 2013-10-22T12:35:11Z 15.153 2013-10-22T12:35:14Z 15.312 2013-10-22T12:35:27Z 15.279 2013-10-22T12:35:32Z 16.829 2013-10-22T12:35:34Z 14.795 2013-10-22T12:35:47Z 17.686 2013-10-22T12:35:56Z 18.146 2013-10-22T12:35:58Z 16.457 2013-10-22T12:36:05Z 15.78 2013-10-22T12:36:20Z 15.731 2013-10-22T12:36:22Z 15.408 2013-10-22T12:36:27Z 14.851 2013-10-22T12:36:37Z 17.015 2013-10-22T12:36:48Z 16.969 2013-10-22T12:37:00Z 16.94 2013-10-22T12:37:40Z 17.964 2013-10-22T12:38:17Z 18.406 2013-10-22T12:38:34Z 19.369 2013-10-22T12:38:38Z 19.641 2013-10-22T12:38:47Z 21.353 2013-10-22T12:39:09Z 21.304 2013-10-22T12:39:11Z 22.475 2013-10-22T12:39:15Z 24.467 2013-10-22T12:39:29Z 24.868 2013-10-22T12:39:34Z 24.642 2013-10-22T12:39:42Z 25.274 2013-10-22T12:39:54Z 24.946 2013-10-22T12:40:09Z 25.344 2013-10-22T12:40:22Z 25.835 2013-10-22T12:40:35Z 25.515 2013-10-22T12:40:41Z 26.863 2013-10-22T12:40:50Z 25.524 2013-10-22T12:41:02Z 24.968 2013-10-22T12:41:13Z 25.007 2013-10-22T12:41:17Z 24.02 2013-10-22T12:41:20Z 23.003 2013-10-22T12:41:28Z 23.158 2013-10-22T12:41:33Z 23.383 2013-10-22T12:41:52Z 23.178 2013-10-22T12:42:30Z 23.894 2013-10-22T12:43:41Z 23.781 2013-10-22T12:43:50Z 23.347 2013-10-22T12:43:56Z 24.35 2013-10-22T12:44:09Z 24.294 2013-10-22T12:44:21Z 24.219 2013-10-22T12:44:24Z 22.949 2013-10-22T12:44:35Z 23.59 2013-10-22T12:44:38Z 23.392 2013-10-22T12:44:40Z 23.422 2013-10-22T12:44:45Z 22.921 2013-10-22T12:44:54Z 20.027 2013-10-22T12:44:59Z 21.254 2013-10-22T12:45:08Z 21.313 2013-10-22T12:45:13Z 20.647 2013-10-22T12:45:17Z 20.236 2013-10-22T12:45:23Z 20.338 2013-10-22T12:45:37Z 20.123 2013-10-22T12:45:39Z 20.995 2013-10-22T12:45:46Z 21.316 2013-10-22T12:45:55Z 21.015 2013-10-22T12:46:00Z 19.972 2013-10-22T12:46:07Z 19.56 2013-10-22T12:46:17Z 19.399 2013-10-22T12:46:19Z 18.867 2013-10-22T12:46:31Z 18.607 2013-10-22T12:46:35Z 19.25 2013-10-22T12:46:43Z 19.402 2013-10-22T12:46:54Z 19.5 2013-10-22T12:47:05Z 19.384 2013-10-22T12:47:13Z 19.919 2013-10-22T12:47:26Z 19.308 2013-10-22T12:47:39Z 19.719 2013-10-22T12:47:40Z 19.63 2013-10-22T12:47:52Z 18.587 2013-10-22T12:47:58Z 17.915 2013-10-22T12:48:01Z 18.379 2013-10-22T12:48:07Z 19.296 2013-10-22T12:48:10Z 17.655 2013-10-22T12:48:18Z 16.67 2013-10-22T12:48:23Z 17.14 2013-10-22T12:48:33Z 16.969 2013-10-22T12:48:40Z 17.443 2013-10-22T12:48:50Z 17.03 2013-10-22T12:49:00Z 17.639 2013-10-22T12:49:03Z 17.958 2013-10-22T12:49:14Z 18.408 2013-10-22T12:49:28Z 18.891 2013-10-22T12:49:33Z 18.199 2013-10-22T12:49:40Z 18.858 2013-10-22T12:49:47Z 18.12 2013-10-22T12:49:59Z 18.223 2013-10-22T12:50:01Z 16.226 2013-10-22T12:50:13Z 17.216 2013-10-22T12:50:21Z 17.461 2013-10-22T12:50:33Z 17.766 2013-10-22T12:50:34Z 17.547 2013-10-22T12:50:40Z 17.287 2013-10-22T12:50:42Z 18.936 2013-10-22T12:50:49Z 18.562 2013-10-22T12:51:00Z 18.828 2013-10-22T12:51:14Z 21.516 2013-10-22T12:51:24Z 21.357 2013-10-22T12:51:31Z 21.657 2013-10-22T12:51:38Z 21.221 2013-10-22T12:51:41Z 21.26 2013-10-22T12:51:46Z 20.396 2013-10-22T12:51:54Z 20.199 2013-10-22T12:52:00Z 20.299 2013-10-22T12:52:08Z 22.526 2013-10-22T12:52:21Z 22.686 2013-10-22T12:52:26Z 22.146 2013-10-22T12:52:34Z 22.198 2013-10-22T12:52:45Z 23.665 2013-10-22T12:52:52Z 23.994 2013-10-22T12:52:54Z 23.75 2013-10-22T12:53:05Z 25.828 2013-10-22T12:53:19Z 26.362 2013-10-22T12:53:29Z 25.747 2013-10-22T12:53:40Z 26.598 2013-10-22T12:53:54Z 27.615 2013-10-22T12:53:57Z 27.045 2013-10-22T12:54:00Z 29.011 2013-10-22T12:54:06Z 31.019 2013-10-22T12:54:16Z 31.013 2013-10-22T12:54:17Z 30.914 2013-10-22T12:54:24Z 31.47 2013-10-22T12:54:35Z 31.971 2013-10-22T12:54:40Z 33.033 2013-10-22T12:54:43Z 32.066 2013-10-22T12:54:45Z 33.351 2013-10-22T12:54:48Z 32.917 2013-10-22T12:54:53Z 33.222 2013-10-22T12:54:59Z 32.315 2013-10-22T12:55:04Z 31.6 2013-10-22T12:55:17Z 32.463 2013-10-22T12:55:31Z 31.494 2013-10-22T12:55:41Z 30.967 2013-10-22T12:55:53Z 30.289 2013-10-22T12:55:57Z 30.894 2013-10-22T12:56:11Z 29.641 2013-10-22T12:56:13Z 29.514 2013-10-22T12:56:32Z 29.287 2013-10-22T12:56:43Z 27.255 2013-10-22T12:56:49Z 25.178 2013-10-22T12:57:05Z 24.031 2013-10-22T12:57:12Z 22.256 2013-10-22T12:57:22Z 19.07 2013-10-22T12:57:42Z 19.484 2013-10-22T12:57:51Z 20.393 2013-10-22T12:58:07Z 21.787 2013-10-22T12:58:09Z 25.025 2013-10-22T12:58:24Z 26.536 2013-10-22T12:58:43Z 26.522 2013-10-22T12:58:44Z 26.242 2013-10-22T12:58:51Z 28.803 2013-10-22T12:59:01Z 26.486 2013-10-22T12:59:07Z 29.699 2013-10-22T12:59:09Z 28.22 2013-10-22T12:59:12Z 28.951 2013-10-22T12:59:17Z 27.117 2013-10-22T12:59:20Z 30.525 2013-10-22T12:59:23Z 30.514 2013-10-22T12:59:24Z 31.828 2013-10-22T12:59:26Z 29.175 2013-10-22T12:59:29Z 29.666 2013-10-22T12:59:47Z 27.586 2013-10-22T12:59:50Z 26.326 2013-10-22T13:00:03Z 23.442 2013-10-22T13:00:15Z 25.698 2013-10-22T13:00:17Z 26.717 2013-10-22T13:00:21Z 30.714 2013-10-22T13:00:35Z 30.705 2013-10-22T13:00:36Z 31.201 2013-10-22T13:00:55Z 30.053 2013-10-22T13:01:01Z 31.551 2013-10-22T13:01:03Z 33.963 2013-10-22T13:01:04Z 34.055 2013-10-22T13:01:14Z 35.149 2013-10-22T13:01:17Z 34.221 2013-10-22T13:01:23Z 33.83 2013-10-22T13:01:27Z 35.172 2013-10-22T13:01:31Z 36.47 2013-10-22T13:01:33Z 34.47 2013-10-22T13:01:40Z 35.694 2013-10-22T13:01:43Z 36.191 2013-10-22T13:01:50Z 36.786 2013-10-22T13:01:52Z 36.839 2013-10-22T13:01:54Z 36.319 2013-10-22T13:02:06Z 36.315 2013-10-22T13:02:07Z 36.62 2013-10-22T13:02:16Z 36.586 2013-10-22T13:02:18Z 35.406 2013-10-22T13:02:24Z 37.594 2013-10-22T13:02:34Z 38.431 2013-10-22T13:02:44Z 37.371 2013-10-22T13:02:57Z 38.207 2013-10-22T13:03:09Z 37.096 2013-10-22T13:03:20Z 37.95 2013-10-22T13:03:23Z 36.777 2013-10-22T13:03:29Z 37.495 2013-10-22T13:03:31Z 40.043 2013-10-22T13:03:33Z 38.601 2013-10-22T13:03:37Z 37.687 2013-10-22T13:03:42Z 40.118 2013-10-22T13:03:57Z 38.632 2013-10-22T13:04:00Z 36.812 2013-10-22T13:04:02Z 35.098 2013-10-22T13:04:04Z 36.301 2013-10-22T13:04:14Z 38.328 2013-10-22T13:04:21Z 37.428 2013-10-22T13:04:23Z 39.006 2013-10-22T13:04:35Z 39.144 2013-10-22T13:04:41Z 38.94 2013-10-22T13:04:45Z 41.451 2013-10-22T13:04:59Z 40.62 2013-10-22T13:05:00Z 41.941 2013-10-22T13:05:08Z 43.168 2013-10-22T13:05:10Z 43.278 2013-10-22T13:05:15Z 42.456 2013-10-22T13:05:24Z 44.521 2013-10-22T13:05:29Z 45.644 2013-10-22T13:05:35Z 45.602 2013-10-22T13:05:45Z 44.684 2013-10-22T13:05:47Z 45.271 2013-10-22T13:05:54Z 46.5 2013-10-22T13:05:57Z 47.344 2013-10-22T13:06:09Z 47.974 2013-10-22T13:06:19Z 49.323 2013-10-22T13:06:21Z 51.504 2013-10-22T13:06:22Z 51.682 2013-10-22T13:06:26Z 53.446 2013-10-22T13:06:30Z 54.815 2013-10-22T13:06:36Z 56.672 2013-10-22T13:06:39Z 57.869 2013-10-22T13:06:42Z 59.385 2013-10-22T13:06:47Z 61.103 2013-10-22T13:06:48Z 61.603 2013-10-22T13:06:57Z 64.049 2013-10-22T13:06:58Z 65.226 2013-10-22T13:07:04Z 66.926 2013-10-22T13:07:06Z 68.184 2013-10-22T13:07:08Z 65.58 2013-10-22T13:07:16Z 67.928 2013-10-22T13:07:20Z 71.547 2013-10-22T13:07:21Z 71.537 2013-10-22T13:07:22Z 72.406 2013-10-22T13:07:23Z 70.79 2013-10-22T13:07:27Z 70.213 2013-10-22T13:07:34Z 68.359 2013-10-22T13:07:37Z 71.194 2013-10-22T13:07:44Z 68.905 2013-10-22T13:07:46Z 67.048 2013-10-22T13:07:48Z 63.525 2013-10-22T13:07:55Z 63.519 2013-10-22T13:07:56Z 64.752 2013-10-22T13:07:57Z 65.544 2013-10-22T13:08:05Z 61.119 2013-10-22T13:08:10Z 61.113 2013-10-22T13:08:11Z 61.7 2013-10-22T13:08:13Z 59.95 2013-10-22T13:08:15Z 61.026 2013-10-22T13:08:19Z 62.68 2013-10-22T13:08:21Z 65.232 2013-10-22T13:08:24Z 68.28 2013-10-22T13:08:35Z 68.274 2013-10-22T13:08:36Z 70.653 2013-10-22T13:08:37Z 74.643 2013-10-22T13:08:39Z 72.533 2013-10-22T13:08:42Z 70.583 2013-10-22T13:08:45Z 68.92 2013-10-22T13:08:47Z 69.208 2013-10-22T13:08:53Z 72.18 2013-10-22T13:08:57Z 73.624 2013-10-22T13:08:59Z 78.241 2013-10-22T13:09:00Z 78.231 2013-10-22T13:09:01Z 76.593 2013-10-22T13:09:04Z 74.655 2013-10-22T13:09:09Z 73.74 2013-10-22T13:09:21Z 71.716 2013-10-22T13:09:25Z 72.741 2013-10-22T13:09:33Z 74.462 2013-10-22T13:09:39Z 73.067 2013-10-22T13:09:43Z 72.554 2013-10-22T13:09:58Z 71.011 2013-10-22T13:10:05Z 69.887 2013-10-22T13:10:19Z 68.579 2013-10-22T13:10:26Z 65.544 2013-10-22T13:10:30Z 63.752 2013-10-22T13:10:34Z 64.893 2013-10-22T13:10:35Z 67.161 2013-10-22T13:10:38Z 63.95 2013-10-22T13:10:41Z 63.943 2013-10-22T13:10:42Z 63.095 2013-10-22T13:11:04Z 63.384 2013-10-22T13:11:12Z 64.786 2013-10-22T13:11:16Z 63.665 2013-10-22T13:12:02Z 68.084 2013-10-22T13:12:33Z 68.079 2013-10-22T13:12:34Z 64.213 2013-10-22T13:12:35Z 64.205 2013-10-22T13:12:36Z 62.209 2013-10-22T13:12:42Z 62.316 2013-10-22T13:12:58Z 61.304 2013-10-22T13:13:01Z 61.444 2013-10-22T13:13:06Z 60.907 2013-10-22T13:13:10Z 60.32 2013-10-22T13:13:25Z 57.337 2013-10-22T13:13:37Z 54.425 2013-10-22T13:13:44Z 54.804 2013-10-22T13:13:47Z 56.271 2013-10-22T13:13:56Z 56.47 2013-10-22T13:14:08Z 56.464 2013-10-22T13:14:09Z 54.522 2013-10-22T13:14:18Z 54.223 2013-10-22T13:14:20Z 51.93 2013-10-22T13:14:35Z 51.922 2013-10-22T13:14:36Z 52.046 2013-10-22T13:14:43Z 54.069 2013-10-22T13:14:52Z 51.891 2013-10-22T13:14:59Z 49.733 2013-10-22T13:15:11Z 47.287 2013-10-22T13:15:20Z 46.019 2013-10-22T13:15:22Z 43.709 2013-10-22T13:15:24Z 44.301 2013-10-22T13:15:39Z 42.642 2013-10-22T13:15:41Z 41.356 2013-10-22T13:15:46Z 42.806 2013-10-22T13:15:52Z 41.108 2013-10-22T13:15:58Z 38.009 2013-10-22T13:16:03Z 38.187 2013-10-22T13:16:04Z 36.784 2013-10-22T13:16:09Z 34.788 2013-10-22T13:16:26Z 33.848 2013-10-22T13:16:38Z 30.711 2013-10-22T13:16:41Z 30.706 2013-10-22T13:16:42Z 28.453 2013-10-22T13:16:45Z 24.838 2013-10-22T13:16:50Z 24.835 2013-10-22T13:16:51Z 22.792 2013-10-22T13:17:08Z 22.484 2013-10-22T13:17:13Z 19.383 2013-10-22T13:17:19Z 19.382 2013-10-22T13:17:20Z 17.223 2013-10-22T13:17:24Z 18.994 2013-10-22T13:17:31Z 19.365 2013-10-22T13:17:42Z 17.068 2013-10-22T13:17:46Z 15.789 2013-10-22T13:17:52Z 14.459 2013-10-22T13:17:54Z 12.418 2013-10-22T13:17:58Z 14.685 2013-10-22T13:18:19Z 16.738 2013-10-22T13:18:28Z 14.373 2013-10-22T13:18:34Z 17.209 2013-10-22T13:18:45Z 15.532 2013-10-22T13:18:51Z 14.283 2013-10-22T13:18:53Z 12.568 2013-10-22T13:18:55Z 12.659 2013-10-22T13:19:06Z