Phils World J2, Cortez (Colorado, USA 2013) Abajo > Ledge's Loop > Stinky Spring Loop > Rib Cage > Here for more > 2 More, pour finir cette superbe sortie agrémentée d'un gros choc thermique. Rien à jeter dans ces deux sorties trop cool. [url=https://www.youtube.com/watch?v=hWujLtIVars&t=398s]La vidéo de la sortie[/url] Plus d'infos sur [url=https://www.mtbproject.com/trail/621788/phils-world]MTB Project[/url], voir aussi sur [url=https://www.trailforks.com/region/phil-s-world-4909/]Trailforks[/url] Des idées de sorties sur [url=http://alain.lloria.over-blog.com/] Le Blog VTT de Nadine et Alain[/url] [img]http://idata.over-blog.com/3/38/91/92/Trombinoscope/Alain-96x72.jpg[/img] [img]http://www.archive-host.com/files/1505821/444eb0f1cc197f1a2cdfb23cf5afb37e531318d9/Gif_Nadine.gif[/img] [img]http://www.archive-host.com/files/1568237/444eb0f1cc197f1a2cdfb23cf5afb37e531318d9/Nadine.jpg[/img] ]]> 1922.7741699 2013-09-27T15:21:08Z 1922.7741699 2013-09-27T15:21:16Z 1923.2548828 2013-09-27T15:21:24Z 1925.1772461 2013-09-27T15:21:35Z 1925.657959 2013-09-27T15:21:45Z 1922.293457 2013-09-27T15:21:48Z 1926.1386719 2013-09-27T15:21:49Z 1925.1772461 2013-09-27T15:21:54Z 1923.2548828 2013-09-27T15:22:01Z 1920.8515625 2013-09-27T15:22:06Z 1921.8127441 2013-09-27T15:22:08Z 1922.7741699 2013-09-27T15:22:19Z 1923.7353516 2013-09-27T15:22:26Z 1922.7741699 2013-09-27T15:22:33Z 1921.8127441 2013-09-27T15:22:40Z 1923.2548828 2013-09-27T15:22:54Z 1923.7353516 2013-09-27T15:23:00Z 1924.2160645 2013-09-27T15:23:03Z 1925.1772461 2013-09-27T15:23:14Z 1923.7353516 2013-09-27T15:23:22Z 1924.2160645 2013-09-27T15:23:28Z 1924.6967773 2013-09-27T15:23:32Z 1924.6967773 2013-09-27T15:23:45Z 1925.1772461 2013-09-27T15:23:56Z 1924.2160645 2013-09-27T15:23:57Z 1922.7741699 2013-09-27T15:24:06Z 1924.6967773 2013-09-27T15:24:09Z 1925.657959 2013-09-27T15:24:19Z 1926.1386719 2013-09-27T15:24:29Z 1928.5419922 2013-09-27T15:24:45Z 1929.9838867 2013-09-27T15:24:59Z 1931.9064941 2013-09-27T15:25:13Z 1931.9064941 2013-09-27T15:25:27Z 1931.4257813 2013-09-27T15:25:31Z 1931.4257813 2013-09-27T15:25:33Z 1931.4257813 2013-09-27T15:25:41Z 1932.3874512 2013-09-27T15:25:49Z 1932.8679199 2013-09-27T15:25:52Z 1933.3486328 2013-09-27T15:25:56Z 1933.8293457 2013-09-27T15:26:01Z 1934.3100586 2013-09-27T15:26:06Z 1934.7907715 2013-09-27T15:26:12Z 1936.7131348 2013-09-27T15:26:19Z 1935.7519531 2013-09-27T15:26:22Z 1937.6745605 2013-09-27T15:26:36Z 1938.6359863 2013-09-27T15:26:40Z 1937.1938477 2013-09-27T15:26:48Z 1938.1552734 2013-09-27T15:26:53Z 1937.6745605 2013-09-27T15:27:10Z 1936.232666 2013-09-27T15:27:17Z 1937.1938477 2013-09-27T15:27:20Z 1940.0778809 2013-09-27T15:27:37Z 1940.0778809 2013-09-27T15:27:49Z 1941.0390625 2013-09-27T15:27:55Z 1942.9616699 2013-09-27T15:28:11Z 1944.4035645 2013-09-27T15:28:25Z 1944.4035645 2013-09-27T15:28:27Z 1944.8842773 2013-09-27T15:28:35Z 1944.8842773 2013-09-27T15:28:40Z 1943.9230957 2013-09-27T15:28:58Z 1944.4035645 2013-09-27T15:29:01Z 1944.4035645 2013-09-27T15:29:05Z 1945.3649902 2013-09-27T15:29:13Z 1946.326416 2013-09-27T15:29:18Z 1946.8068848 2013-09-27T15:29:32Z 1946.8068848 2013-09-27T15:29:42Z 1948.2490234 2013-09-27T15:29:54Z 1949.2104492 2013-09-27T15:30:06Z 1948.2490234 2013-09-27T15:30:13Z 1947.7683105 2013-09-27T15:30:15Z 1948.7297363 2013-09-27T15:30:28Z 1949.2104492 2013-09-27T15:30:38Z 1949.2104492 2013-09-27T15:30:50Z 1950.171875 2013-09-27T15:30:59Z 1950.6523438 2013-09-27T15:31:03Z 1951.6137695 2013-09-27T15:31:08Z 1952.5749512 2013-09-27T15:31:19Z 1953.536377 2013-09-27T15:31:21Z 1954.9782715 2013-09-27T15:31:40Z 1955.9394531 2013-09-27T15:31:47Z 1958.3427734 2013-09-27T15:32:01Z 1959.3041992 2013-09-27T15:32:17Z 1959.3041992 2013-09-27T15:32:21Z 1959.3041992 2013-09-27T15:32:30Z 1959.784668 2013-09-27T15:32:41Z 1960.2653809 2013-09-27T15:32:51Z 1959.784668 2013-09-27T15:32:53Z 1960.2653809 2013-09-27T15:32:59Z 1960.7460938 2013-09-27T15:33:12Z 1964.1108398 2013-09-27T15:33:26Z 1964.5915527 2013-09-27T15:33:27Z 1965.0722656 2013-09-27T15:33:40Z 1965.0722656 2013-09-27T15:33:51Z 1966.0334473 2013-09-27T15:34:33Z 1962.1879883 2013-09-27T15:34:39Z 1961.7075195 2013-09-27T15:34:43Z 1959.784668 2013-09-27T15:34:45Z 1959.784668 2013-09-27T15:34:48Z 1959.3041992 2013-09-27T15:34:53Z 1958.3427734 2013-09-27T15:35:00Z 1958.3427734 2013-09-27T15:35:09Z 1956.420166 2013-09-27T15:35:12Z 1956.420166 2013-09-27T15:35:20Z 1955.9394531 2013-09-27T15:35:31Z 1955.4589844 2013-09-27T15:35:39Z 1956.420166 2013-09-27T15:35:49Z 1957.3815918 2013-09-27T15:35:56Z 1954.0170898 2013-09-27T15:36:02Z 1954.0170898 2013-09-27T15:36:03Z 1950.171875 2013-09-27T15:36:07Z 1950.171875 2013-09-27T15:36:09Z 1947.2875977 2013-09-27T15:36:17Z 1945.3649902 2013-09-27T15:36:22Z 1944.4035645 2013-09-27T15:36:26Z 1944.4035645 2013-09-27T15:36:28Z 1942.0004883 2013-09-27T15:36:36Z 1941.5197754 2013-09-27T15:36:40Z 1940.0778809 2013-09-27T15:36:44Z 1941.0390625 2013-09-27T15:36:48Z 1940.5583496 2013-09-27T15:36:57Z 1940.5583496 2013-09-27T15:37:13Z 1940.0778809 2013-09-27T15:37:22Z 1939.597168 2013-09-27T15:37:28Z 1941.0390625 2013-09-27T15:37:35Z 1941.5197754 2013-09-27T15:37:36Z 1942.4812012 2013-09-27T15:37:43Z 1942.9616699 2013-09-27T15:37:49Z 1943.9230957 2013-09-27T15:37:58Z 1944.4035645 2013-09-27T15:38:03Z 1945.3649902 2013-09-27T15:38:18Z 1945.8457031 2013-09-27T15:38:21Z 1946.326416 2013-09-27T15:38:25Z 1944.4035645 2013-09-27T15:38:31Z 1943.9230957 2013-09-27T15:38:33Z 1942.9616699 2013-09-27T15:38:37Z 1942.0004883 2013-09-27T15:38:39Z 1940.5583496 2013-09-27T15:38:42Z 1939.597168 2013-09-27T15:38:45Z 1939.597168 2013-09-27T15:38:47Z 1938.6359863 2013-09-27T15:38:51Z 1937.6745605 2013-09-27T15:38:53Z 1935.7519531 2013-09-27T15:38:56Z 1934.3100586 2013-09-27T15:38:59Z 1934.7907715 2013-09-27T15:39:01Z 1932.3874512 2013-09-27T15:39:08Z 1931.9064941 2013-09-27T15:39:13Z 1931.9064941 2013-09-27T15:39:15Z 1930.9453125 2013-09-27T15:39:23Z 1929.9838867 2013-09-27T15:39:39Z 1928.0612793 2013-09-27T15:39:43Z 1925.1772461 2013-09-27T15:39:49Z 1924.2160645 2013-09-27T15:39:56Z 1925.1772461 2013-09-27T15:39:59Z 1926.1386719 2013-09-27T15:40:07Z 1926.1386719 2013-09-27T15:40:14Z 1926.6193848 2013-09-27T15:40:27Z 1925.657959 2013-09-27T15:40:30Z 1924.2160645 2013-09-27T15:40:32Z 1927.5805664 2013-09-27T15:40:37Z 1927.5805664 2013-09-27T15:40:38Z 1930.9453125 2013-09-27T15:40:42Z 1930.9453125 2013-09-27T15:40:43Z 1930.9453125 2013-09-27T15:40:45Z 1932.3874512 2013-09-27T15:40:50Z 1932.3874512 2013-09-27T15:41:08Z 1931.9064941 2013-09-27T15:41:36Z 1933.3486328 2013-09-27T15:41:43Z 1935.2712402 2013-09-27T15:41:50Z 1935.2712402 2013-09-27T15:41:57Z 1936.7131348 2013-09-27T15:42:06Z 1938.6359863 2013-09-27T15:42:15Z 1938.6359863 2013-09-27T15:42:20Z 1940.5583496 2013-09-27T15:42:26Z 1941.5197754 2013-09-27T15:42:34Z 1942.9616699 2013-09-27T15:42:38Z 1942.4812012 2013-09-27T15:42:49Z 1941.0390625 2013-09-27T15:42:58Z 1941.5197754 2013-09-27T15:43:07Z 1940.5583496 2013-09-27T15:43:43Z 1940.5583496 2013-09-27T15:44:34Z 1941.5197754 2013-09-27T15:44:41Z 1940.5583496 2013-09-27T15:44:45Z 1942.0004883 2013-09-27T15:44:54Z 1942.4812012 2013-09-27T15:44:56Z 1943.4423828 2013-09-27T15:45:03Z 1943.4423828 2013-09-27T15:45:05Z 1944.4035645 2013-09-27T15:45:15Z 1945.3649902 2013-09-27T15:45:17Z 1946.326416 2013-09-27T15:45:23Z 1946.8068848 2013-09-27T15:45:32Z 1947.2875977 2013-09-27T15:45:44Z 1947.7683105 2013-09-27T15:45:45Z 1948.2490234 2013-09-27T15:45:50Z 1948.2490234 2013-09-27T15:45:55Z 1949.6911621 2013-09-27T15:46:05Z 1951.1330566 2013-09-27T15:46:07Z 1951.6137695 2013-09-27T15:46:10Z 1949.6911621 2013-09-27T15:46:14Z 1949.6911621 2013-09-27T15:46:18Z 1949.2104492 2013-09-27T15:46:25Z 1948.7297363 2013-09-27T15:46:26Z 1947.2875977 2013-09-27T15:46:37Z 1946.8068848 2013-09-27T15:46:44Z 1950.171875 2013-09-27T15:46:54Z 1951.6137695 2013-09-27T15:46:56Z 1952.0942383 2013-09-27T15:47:06Z 1952.0942383 2013-09-27T15:47:14Z 1954.0170898 2013-09-27T15:47:24Z 1953.536377 2013-09-27T15:47:28Z 1953.0556641 2013-09-27T15:47:31Z 1949.2104492 2013-09-27T15:47:35Z 1948.7297363 2013-09-27T15:47:36Z 1944.4035645 2013-09-27T15:47:43Z 1943.4423828 2013-09-27T15:47:45Z 1942.0004883 2013-09-27T15:47:48Z 1941.5197754 2013-09-27T15:47:53Z 1940.5583496 2013-09-27T15:47:57Z 1940.5583496 2013-09-27T15:48:05Z 1937.1938477 2013-09-27T15:48:11Z 1937.6745605 2013-09-27T15:48:16Z 1936.7131348 2013-09-27T15:48:20Z 1937.1938477 2013-09-27T15:48:29Z 1935.7519531 2013-09-27T15:48:44Z 1935.7519531 2013-09-27T15:48:48Z 1933.3486328 2013-09-27T15:48:52Z 1932.3874512 2013-09-27T15:48:54Z 1932.8679199 2013-09-27T15:48:56Z 1934.3100586 2013-09-27T15:49:03Z 1935.2712402 2013-09-27T15:49:04Z 1936.7131348 2013-09-27T15:49:18Z 1937.6745605 2013-09-27T15:49:20Z 1938.6359863 2013-09-27T15:49:27Z 1940.0778809 2013-09-27T15:49:34Z 1941.5197754 2013-09-27T15:49:40Z 1943.4423828 2013-09-27T15:49:48Z 1944.4035645 2013-09-27T15:49:51Z 1944.4035645 2013-09-27T15:49:53Z 1944.4035645 2013-09-27T15:50:12Z 1944.4035645 2013-09-27T15:51:04Z 1945.3649902 2013-09-27T15:51:09Z 1944.8842773 2013-09-27T15:51:21Z 1944.4035645 2013-09-27T15:51:23Z 1943.4423828 2013-09-27T15:51:27Z 1944.4035645 2013-09-27T15:51:35Z 1944.4035645 2013-09-27T15:51:42Z 1943.4423828 2013-09-27T15:51:46Z 1943.4423828 2013-09-27T15:51:50Z 1942.0004883 2013-09-27T15:51:53Z 1943.4423828 2013-09-27T15:51:57Z 1943.4423828 2013-09-27T15:51:59Z 1943.9230957 2013-09-27T15:52:03Z 1945.3649902 2013-09-27T15:52:12Z 1945.8457031 2013-09-27T15:52:17Z 1945.8457031 2013-09-27T15:52:27Z 1946.326416 2013-09-27T15:52:59Z 1947.7683105 2013-09-27T15:53:14Z 1948.2490234 2013-09-27T15:53:17Z 1949.6911621 2013-09-27T15:53:24Z 1951.1330566 2013-09-27T15:53:41Z 1953.0556641 2013-09-27T15:53:58Z 1953.0556641 2013-09-27T15:54:02Z 1953.0556641 2013-09-27T15:54:09Z 1953.536377 2013-09-27T15:54:19Z 1954.4975586 2013-09-27T15:54:35Z 1954.4975586 2013-09-27T15:54:50Z 1954.9782715 2013-09-27T15:54:56Z 1955.9394531 2013-09-27T15:55:01Z 1955.4589844 2013-09-27T15:55:03Z 1955.9394531 2013-09-27T15:55:06Z 1956.9008789 2013-09-27T15:55:18Z 1957.8623047 2013-09-27T15:55:29Z 1957.8623047 2013-09-27T15:55:31Z 1958.3427734 2013-09-27T15:55:42Z 1959.3041992 2013-09-27T15:56:02Z 1959.3041992 2013-09-27T15:56:15Z 1958.3427734 2013-09-27T15:56:20Z 1958.3427734 2013-09-27T15:56:29Z 1957.3815918 2013-09-27T15:56:33Z 1957.3815918 2013-09-27T15:56:37Z 1955.9394531 2013-09-27T15:56:47Z 1955.9394531 2013-09-27T15:56:53Z 1955.4589844 2013-09-27T15:56:58Z 1953.536377 2013-09-27T15:57:05Z 1951.1330566 2013-09-27T15:57:17Z 1951.6137695 2013-09-27T15:57:27Z 1949.2104492 2013-09-27T15:57:49Z 1950.171875 2013-09-27T15:57:53Z 1949.2104492 2013-09-27T15:57:57Z 1948.2490234 2013-09-27T15:58:08Z 1948.7297363 2013-09-27T15:58:15Z 1948.7297363 2013-09-27T15:58:18Z 1948.2490234 2013-09-27T15:58:24Z 1947.7683105 2013-09-27T15:58:30Z 1946.326416 2013-09-27T15:58:42Z 1943.9230957 2013-09-27T15:58:47Z 1942.9616699 2013-09-27T15:58:55Z 1943.4423828 2013-09-27T15:59:04Z 1942.9616699 2013-09-27T15:59:06Z 1943.9230957 2013-09-27T15:59:14Z 1943.9230957 2013-09-27T15:59:16Z 1944.4035645 2013-09-27T15:59:25Z 1944.8842773 2013-09-27T15:59:34Z 1944.8842773 2013-09-27T15:59:42Z 1943.4423828 2013-09-27T15:59:51Z 1944.4035645 2013-09-27T15:59:58Z 1944.8842773 2013-09-27T16:00:01Z 1944.4035645 2013-09-27T16:00:06Z 1945.3649902 2013-09-27T16:00:11Z 1945.8457031 2013-09-27T16:00:24Z 1947.2875977 2013-09-27T16:00:27Z 1945.8457031 2013-09-27T16:00:35Z 1945.3649902 2013-09-27T16:00:43Z 1945.3649902 2013-09-27T16:00:49Z 1945.3649902 2013-09-27T16:00:57Z 1945.8457031 2013-09-27T16:01:02Z 1945.8457031 2013-09-27T16:01:13Z 1945.8457031 2013-09-27T16:01:14Z 1945.3649902 2013-09-27T16:01:19Z 1944.4035645 2013-09-27T16:01:26Z 1942.4812012 2013-09-27T16:01:35Z 1939.1164551 2013-09-27T16:01:41Z 1938.6359863 2013-09-27T16:01:42Z 1938.6359863 2013-09-27T16:01:45Z 1938.1552734 2013-09-27T16:01:54Z 1938.1552734 2013-09-27T16:02:05Z 1937.6745605 2013-09-27T16:02:10Z 1937.6745605 2013-09-27T16:02:14Z 1935.7519531 2013-09-27T16:02:19Z 1935.7519531 2013-09-27T16:02:22Z 1932.8679199 2013-09-27T16:02:28Z 1930.4645996 2013-09-27T16:02:32Z 1931.4257813 2013-09-27T16:02:38Z 1934.3100586 2013-09-27T16:02:44Z 1935.2712402 2013-09-27T16:02:48Z 1937.1938477 2013-09-27T16:02:56Z 1937.6745605 2013-09-27T16:02:58Z 1939.1164551 2013-09-27T16:03:15Z 1937.6745605 2013-09-27T16:03:24Z 1938.1552734 2013-09-27T16:03:30Z 1936.7131348 2013-09-27T16:03:42Z 1936.232666 2013-09-27T16:03:43Z 1936.7131348 2013-09-27T16:03:50Z 1936.232666 2013-09-27T16:03:55Z 1936.7131348 2013-09-27T16:03:59Z 1935.7519531 2013-09-27T16:04:07Z 1936.232666 2013-09-27T16:04:13Z 1936.232666 2013-09-27T16:04:21Z 1935.7519531 2013-09-27T16:04:29Z 1935.7519531 2013-09-27T16:04:31Z 1932.3874512 2013-09-27T16:04:37Z 1932.3874512 2013-09-27T16:04:38Z 1931.4257813 2013-09-27T16:04:39Z 1930.4645996 2013-09-27T16:04:49Z 1929.0224609 2013-09-27T16:05:07Z 1928.5419922 2013-09-27T16:05:09Z 1926.6193848 2013-09-27T16:05:20Z 1925.657959 2013-09-27T16:05:21Z 1924.6967773 2013-09-27T16:05:24Z 1922.7741699 2013-09-27T16:05:28Z 1924.2160645 2013-09-27T16:05:36Z 1923.2548828 2013-09-27T16:05:43Z 1922.7741699 2013-09-27T16:05:47Z 1921.8127441 2013-09-27T16:05:50Z 1920.3708496 2013-09-27T16:05:56Z 1920.8515625 2013-09-27T16:06:01Z 1920.8515625 2013-09-27T16:06:04Z 1921.3320313 2013-09-27T16:06:15Z 1921.3320313 2013-09-27T16:06:24Z 1919.409668 2013-09-27T16:06:31Z 1921.3320313 2013-09-27T16:06:39Z 1922.293457 2013-09-27T16:06:43Z 1923.7353516 2013-09-27T16:06:52Z 1923.7353516 2013-09-27T16:06:57Z 1924.2160645 2013-09-27T16:07:04Z 1925.657959 2013-09-27T16:07:14Z 1926.6193848 2013-09-27T16:07:26Z 1927.5805664 2013-09-27T16:07:37Z 1928.5419922 2013-09-27T16:07:49Z 1929.0224609 2013-09-27T16:07:54Z 1929.0224609 2013-09-27T16:08:06Z 1929.0224609 2013-09-27T16:08:11Z 1929.5031738 2013-09-27T16:08:16Z 1929.5031738 2013-09-27T16:08:28Z 1929.9838867 2013-09-27T16:08:29Z 1929.9838867 2013-09-27T16:08:33Z 1929.9838867 2013-09-27T16:08:45Z 1930.4645996 2013-09-27T16:08:58Z 1930.4645996 2013-09-27T16:09:06Z 1931.4257813 2013-09-27T16:09:16Z 1932.3874512 2013-09-27T16:09:18Z 1932.8679199 2013-09-27T16:09:22Z 1932.8679199 2013-09-27T16:09:37Z 1932.8679199 2013-09-27T16:09:50Z 1932.8679199 2013-09-27T16:10:03Z 1932.8679199 2013-09-27T16:10:16Z 1932.8679199 2013-09-27T16:10:28Z 1932.8679199 2013-09-27T16:10:35Z 1931.9064941 2013-09-27T16:10:44Z 1931.4257813 2013-09-27T16:10:46Z 1930.9453125 2013-09-27T16:10:49Z 1929.5031738 2013-09-27T16:10:55Z 1929.5031738 2013-09-27T16:12:15Z 1930.4645996 2013-09-27T16:12:24Z 1929.0224609 2013-09-27T16:12:34Z 1929.0224609 2013-09-27T16:12:40Z 1928.5419922 2013-09-27T16:12:51Z 1927.5805664 2013-09-27T16:12:55Z 1927.1000977 2013-09-27T16:13:02Z 1928.0612793 2013-09-27T16:13:15Z 1929.5031738 2013-09-27T16:13:26Z 1928.5419922 2013-09-27T16:13:36Z 1928.0612793 2013-09-27T16:13:49Z 1927.5805664 2013-09-27T16:13:54Z 1927.5805664 2013-09-27T16:14:00Z 1928.0612793 2013-09-27T16:14:05Z 1926.6193848 2013-09-27T16:14:08Z 1927.1000977 2013-09-27T16:14:14Z 1926.1386719 2013-09-27T16:14:20Z 1925.657959 2013-09-27T16:14:30Z 1925.1772461 2013-09-27T16:14:43Z 1925.1772461 2013-09-27T16:14:45Z 1925.657959 2013-09-27T16:14:51Z 1925.657959 2013-09-27T16:15:00Z 1927.5805664 2013-09-27T16:15:08Z 1929.0224609 2013-09-27T16:15:20Z 1931.4257813 2013-09-27T16:15:33Z 1930.4645996 2013-09-27T16:15:45Z 1930.4645996 2013-09-27T16:15:47Z 1929.0224609 2013-09-27T16:15:52Z 1929.9838867 2013-09-27T16:15:55Z 1929.0224609 2013-09-27T16:16:02Z 1927.5805664 2013-09-27T16:16:10Z 1927.5805664 2013-09-27T16:16:14Z 1926.1386719 2013-09-27T16:16:26Z 1926.6193848 2013-09-27T16:16:37Z 1926.6193848 2013-09-27T16:16:43Z 1926.6193848 2013-09-27T16:16:50Z 1928.5419922 2013-09-27T16:17:02Z 1929.0224609 2013-09-27T16:17:05Z 1929.0224609 2013-09-27T16:17:15Z 1927.5805664 2013-09-27T16:17:16Z 1927.5805664 2013-09-27T16:17:23Z 1927.1000977 2013-09-27T16:17:25Z 1928.0612793 2013-09-27T16:17:32Z 1929.0224609 2013-09-27T16:17:41Z 1929.9838867 2013-09-27T16:17:48Z 1929.9838867 2013-09-27T16:18:09Z 1929.9838867 2013-09-27T16:18:29Z 1929.5031738 2013-09-27T16:18:34Z 1929.0224609 2013-09-27T16:18:39Z 1930.4645996 2013-09-27T16:18:44Z 1933.8293457 2013-09-27T16:18:54Z 1933.8293457 2013-09-27T16:19:04Z 1933.8293457 2013-09-27T16:19:08Z 1932.8679199 2013-09-27T16:19:12Z 1929.5031738 2013-09-27T16:19:21Z 1930.4645996 2013-09-27T16:19:25Z 1929.9838867 2013-09-27T16:19:34Z 1929.9838867 2013-09-27T16:19:36Z 1926.6193848 2013-09-27T16:19:42Z 1923.7353516 2013-09-27T16:19:44Z 1924.6967773 2013-09-27T16:19:46Z 1927.5805664 2013-09-27T16:19:51Z 1926.6193848 2013-09-27T16:20:05Z 1925.657959 2013-09-27T16:20:16Z 1921.8127441 2013-09-27T16:20:20Z 1921.8127441 2013-09-27T16:20:21Z 1923.7353516 2013-09-27T16:20:27Z 1920.8515625 2013-09-27T16:20:32Z 1921.3320313 2013-09-27T16:20:40Z 1921.3320313 2013-09-27T16:20:42Z 1921.3320313 2013-09-27T16:20:48Z 1920.3708496 2013-09-27T16:20:50Z 1919.8901367 2013-09-27T16:20:56Z 1920.3708496 2013-09-27T16:21:03Z 1919.8901367 2013-09-27T16:21:11Z 1919.409668 2013-09-27T16:21:12Z 1919.8901367 2013-09-27T16:21:21Z 1919.8901367 2013-09-27T16:21:22Z 1919.409668 2013-09-27T16:21:28Z 1918.9289551 2013-09-27T16:21:32Z 1919.409668 2013-09-27T16:21:41Z 1919.409668 2013-09-27T16:21:56Z 1920.3708496 2013-09-27T16:22:06Z 1919.8901367 2013-09-27T16:22:09Z 1920.3708496 2013-09-27T16:22:16Z 1919.409668 2013-09-27T16:22:21Z 1916.0449219 2013-09-27T16:22:30Z 1915.0834961 2013-09-27T16:22:33Z 1914.1220703 2013-09-27T16:22:42Z 1914.1220703 2013-09-27T16:22:45Z 1914.6027832 2013-09-27T16:23:01Z 1914.6027832 2013-09-27T16:23:14Z 1914.1220703 2013-09-27T16:23:21Z 1914.1220703 2013-09-27T16:23:27Z 1914.1220703 2013-09-27T16:23:34Z 1913.6413574 2013-09-27T16:23:44Z 1915.564209 2013-09-27T16:23:55Z 1916.0449219 2013-09-27T16:23:58Z 1917.4868164 2013-09-27T16:24:11Z 1918.9289551 2013-09-27T16:24:15Z 1918.9289551 2013-09-27T16:24:19Z 1922.293457 2013-09-27T16:24:36Z 1924.6967773 2013-09-27T16:24:50Z 1925.657959 2013-09-27T16:24:52Z 1926.1386719 2013-09-27T16:24:54Z 1926.1386719 2013-09-27T16:25:00Z 1926.6193848 2013-09-27T16:25:04Z 1927.5805664 2013-09-27T16:25:08Z 1928.5419922 2013-09-27T16:25:11Z 1929.0224609 2013-09-27T16:25:23Z 1929.9838867 2013-09-27T16:25:25Z 1929.9838867 2013-09-27T16:25:39Z 1929.5031738 2013-09-27T16:26:24Z 1929.0224609 2013-09-27T16:26:45Z 1928.0612793 2013-09-27T16:26:59Z 1929.0224609 2013-09-27T16:27:01Z 1928.5419922 2013-09-27T16:27:10Z 1928.0612793 2013-09-27T16:27:18Z 1929.0224609 2013-09-27T16:27:27Z 1929.0224609 2013-09-27T16:27:32Z 1928.5419922 2013-09-27T16:27:37Z 1929.5031738 2013-09-27T16:27:42Z 1929.5031738 2013-09-27T16:27:59Z 1930.4645996 2013-09-27T16:28:58Z 1930.9453125 2013-09-27T16:29:05Z 1932.8679199 2013-09-27T16:29:15Z 1933.8293457 2013-09-27T16:29:31Z 1933.8293457 2013-09-27T16:29:38Z 1933.3486328 2013-09-27T16:29:46Z 1934.3100586 2013-09-27T16:30:04Z 1933.3486328 2013-09-27T16:30:22Z 1934.3100586 2013-09-27T16:30:39Z 1934.7907715 2013-09-27T16:30:44Z 1935.2712402 2013-09-27T16:30:52Z 1936.7131348 2013-09-27T16:30:59Z 1936.7131348 2013-09-27T16:31:06Z 1938.1552734 2013-09-27T16:31:21Z 1938.1552734 2013-09-27T16:31:29Z 1938.1552734 2013-09-27T16:31:41Z 1939.597168 2013-09-27T16:31:57Z 1939.1164551 2013-09-27T16:32:01Z 1940.5583496 2013-09-27T16:32:05Z 1939.1164551 2013-09-27T16:32:13Z 1938.1552734 2013-09-27T16:32:15Z 1938.6359863 2013-09-27T16:32:22Z 1938.1552734 2013-09-27T16:32:44Z 1939.597168 2013-09-27T16:32:46Z 1939.597168 2013-09-27T16:32:54Z 1939.597168 2013-09-27T16:33:06Z 1942.0004883 2013-09-27T16:33:11Z 1943.4423828 2013-09-27T16:33:16Z 1939.597168 2013-09-27T16:33:23Z 1943.9230957 2013-09-27T16:33:30Z 1943.9230957 2013-09-27T16:34:14Z 1945.3649902 2013-09-27T16:34:28Z 1945.8457031 2013-09-27T16:34:42Z 1947.2875977 2013-09-27T16:34:49Z 1948.7297363 2013-09-27T16:34:51Z 1948.2490234 2013-09-27T16:35:06Z 1948.2490234 2013-09-27T16:35:31Z 1951.6137695 2013-09-27T16:35:42Z 1951.1330566 2013-09-27T16:35:51Z 1950.6523438 2013-09-27T16:35:59Z 1952.0942383 2013-09-27T16:36:10Z 1952.0942383 2013-09-27T16:36:23Z 1952.0942383 2013-09-27T16:36:28Z 1948.2490234 2013-09-27T16:36:36Z 1947.7683105 2013-09-27T16:36:41Z 1949.2104492 2013-09-27T16:36:47Z 1948.7297363 2013-09-27T16:36:59Z 1949.2104492 2013-09-27T16:37:43Z 1948.2490234 2013-09-27T16:37:54Z 1948.2490234 2013-09-27T16:37:59Z 1947.2875977 2013-09-27T16:38:02Z 1947.2875977 2013-09-27T16:38:04Z 1944.8842773 2013-09-27T16:38:13Z 1944.8842773 2013-09-27T16:38:16Z 1947.7683105 2013-09-27T16:38:23Z 1949.6911621 2013-09-27T16:38:34Z 1951.6137695 2013-09-27T16:38:47Z 1949.6911621 2013-09-27T16:38:56Z 1951.1330566 2013-09-27T16:38:58Z 1952.5749512 2013-09-27T16:39:07Z 1952.0942383 2013-09-27T16:39:12Z 1953.536377 2013-09-27T16:39:22Z 1954.0170898 2013-09-27T16:39:30Z 1954.0170898 2013-09-27T16:39:34Z 1954.0170898 2013-09-27T16:39:38Z 1954.0170898 2013-09-27T16:39:41Z 1954.4975586 2013-09-27T16:39:49Z 1955.9394531 2013-09-27T16:40:03Z 1954.9782715 2013-09-27T16:40:10Z 1957.3815918 2013-09-27T16:40:12Z 1957.3815918 2013-09-27T16:40:23Z 1958.3427734 2013-09-27T16:40:25Z 1959.784668 2013-09-27T16:40:29Z 1961.7075195 2013-09-27T16:40:43Z 1961.2268066 2013-09-27T16:40:58Z 1962.1879883 2013-09-27T16:41:24Z 1963.1494141 2013-09-27T16:41:32Z 1964.1108398 2013-09-27T16:41:39Z 1965.0722656 2013-09-27T16:41:43Z 1965.5529785 2013-09-27T16:41:51Z 1966.0334473 2013-09-27T16:41:55Z 1967.4753418 2013-09-27T16:42:01Z 1967.9560547 2013-09-27T16:42:05Z 1967.9560547 2013-09-27T16:42:13Z 1968.4367676 2013-09-27T16:42:27Z 1968.9174805 2013-09-27T16:42:30Z 1970.359375 2013-09-27T16:42:44Z 1969.8786621 2013-09-27T16:43:00Z 1969.8786621 2013-09-27T16:43:04Z 1969.8786621 2013-09-27T16:43:06Z 1969.8786621 2013-09-27T16:43:09Z 1969.3981934 2013-09-27T16:43:18Z 1970.8400879 2013-09-27T16:43:30Z 1970.359375 2013-09-27T16:43:31Z 1969.8786621 2013-09-27T16:43:42Z 1970.8400879 2013-09-27T16:45:54Z 1970.8400879 2013-09-27T16:46:00Z 1971.3205566 2013-09-27T16:46:11Z 1971.8012695 2013-09-27T16:46:20Z 1971.8012695 2013-09-27T16:46:32Z 1971.8012695 2013-09-27T16:46:37Z 1972.2819824 2013-09-27T16:46:45Z 1972.7626953 2013-09-27T16:46:53Z 1972.2819824 2013-09-27T16:46:55Z 1972.2819824 2013-09-27T16:46:59Z 1971.8012695 2013-09-27T16:47:01Z 1972.7626953 2013-09-27T16:47:09Z 1971.3205566 2013-09-27T16:47:15Z 1972.2819824 2013-09-27T16:47:24Z 1972.2819824 2013-09-27T16:47:43Z 1972.7626953 2013-09-27T16:47:48Z 1973.2434082 2013-09-27T16:47:55Z 1973.2434082 2013-09-27T16:48:00Z 1973.2434082 2013-09-27T16:48:10Z 1973.723877 2013-09-27T16:48:18Z 1973.2434082 2013-09-27T16:48:19Z 1973.2434082 2013-09-27T16:48:21Z 1973.2434082 2013-09-27T16:48:30Z 1973.2434082 2013-09-27T16:48:34Z 1972.7626953 2013-09-27T16:48:43Z 1973.2434082 2013-09-27T16:48:44Z 1973.723877 2013-09-27T16:48:49Z 1973.723877 2013-09-27T16:48:54Z 1973.723877 2013-09-27T16:49:04Z 1974.2045898 2013-09-27T16:49:06Z 1974.6853027 2013-09-27T16:49:12Z 1974.2045898 2013-09-27T16:49:26Z 1974.6853027 2013-09-27T16:49:39Z 1974.6853027 2013-09-27T16:49:41Z 1974.2045898 2013-09-27T16:49:50Z 1974.6853027 2013-09-27T16:49:58Z 1976.1271973 2013-09-27T16:50:05Z 1976.6079102 2013-09-27T16:50:09Z 1977.088623 2013-09-27T16:50:14Z 1978.0498047 2013-09-27T16:50:26Z 1978.5305176 2013-09-27T16:50:36Z 1979.0109863 2013-09-27T16:50:38Z 1979.4916992 2013-09-27T16:50:46Z 1980.4533691 2013-09-27T16:50:49Z 1979.9724121 2013-09-27T16:50:51Z 1980.934082 2013-09-27T16:50:53Z 1981.4145508 2013-09-27T16:50:56Z 1980.4533691 2013-09-27T16:51:00Z 1980.4533691 2013-09-27T16:51:11Z 1981.8952637 2013-09-27T16:52:06Z 1980.934082 2013-09-27T16:52:14Z 1980.934082 2013-09-27T16:52:23Z 1981.8952637 2013-09-27T16:52:57Z 1979.9724121 2013-09-27T16:53:12Z 1977.088623 2013-09-27T16:53:17Z 1977.088623 2013-09-27T16:53:22Z 1976.1271973 2013-09-27T16:53:30Z 1976.6079102 2013-09-27T16:53:37Z 1974.2045898 2013-09-27T16:53:40Z 1975.6464844 2013-09-27T16:53:43Z 1975.6464844 2013-09-27T16:53:46Z 1976.6079102 2013-09-27T16:53:50Z 1976.6079102 2013-09-27T16:53:56Z 1976.6079102 2013-09-27T16:53:58Z 1976.6079102 2013-09-27T16:54:00Z 1978.0498047 2013-09-27T16:54:05Z 1979.9724121 2013-09-27T16:54:16Z 1980.934082 2013-09-27T16:54:28Z 1982.3759766 2013-09-27T16:54:39Z 1983.3371582 2013-09-27T16:54:53Z 1983.8178711 2013-09-27T16:55:02Z 1984.7792969 2013-09-27T16:55:13Z 1984.298584 2013-09-27T16:55:15Z 1984.7792969 2013-09-27T16:55:18Z 1984.7792969 2013-09-27T16:55:29Z 1985.2597656 2013-09-27T16:55:33Z 1986.7016602 2013-09-27T16:55:41Z 1987.182373 2013-09-27T16:55:46Z 1986.7016602 2013-09-27T16:55:55Z 1986.7016602 2013-09-27T16:56:01Z 1986.7016602 2013-09-27T16:56:03Z 1986.2211914 2013-09-27T16:56:08Z 1986.7016602 2013-09-27T16:56:14Z 1986.7016602 2013-09-27T16:56:26Z 1986.2211914 2013-09-27T16:56:40Z 1985.7404785 2013-09-27T16:56:53Z 1984.7792969 2013-09-27T16:57:04Z 1984.7792969 2013-09-27T16:57:07Z 1983.8178711 2013-09-27T16:57:19Z 1984.298584 2013-09-27T16:57:20Z 1983.8178711 2013-09-27T16:57:28Z 1983.8178711 2013-09-27T16:57:29Z 1983.8178711 2013-09-27T16:57:33Z 1984.298584 2013-09-27T16:57:40Z 1982.3759766 2013-09-27T16:57:44Z 1979.9724121 2013-09-27T16:57:48Z 1980.934082 2013-09-27T16:57:55Z 1980.4533691 2013-09-27T16:58:03Z 1979.9724121 2013-09-27T16:58:17Z 1980.4533691 2013-09-27T16:58:24Z 1979.9724121 2013-09-27T16:58:31Z 1980.4533691 2013-09-27T16:58:33Z 1979.9724121 2013-09-27T16:58:40Z 1978.5305176 2013-09-27T16:58:53Z 1976.1271973 2013-09-27T16:59:08Z 1976.1271973 2013-09-27T16:59:16Z 1972.2819824 2013-09-27T16:59:22Z 1969.8786621 2013-09-27T16:59:26Z 1970.8400879 2013-09-27T16:59:34Z 1968.9174805 2013-09-27T16:59:39Z 1970.8400879 2013-09-27T16:59:48Z 1971.3205566 2013-09-27T17:00:01Z 1970.8400879 2013-09-27T17:00:05Z 1970.359375 2013-09-27T17:00:11Z 1970.359375 2013-09-27T17:00:13Z 1971.8012695 2013-09-27T17:00:25Z 1972.2819824 2013-09-27T17:00:29Z 1972.2819824 2013-09-27T17:00:45Z 1972.2819824 2013-09-27T17:00:47Z 1972.7626953 2013-09-27T17:00:52Z 1971.8012695 2013-09-27T17:00:57Z 1970.359375 2013-09-27T17:01:01Z 1969.3981934 2013-09-27T17:01:04Z 1967.4753418 2013-09-27T17:01:08Z 1964.5915527 2013-09-27T17:01:10Z 1961.2268066 2013-09-27T17:01:15Z 1958.8234863 2013-09-27T17:01:18Z 1956.9008789 2013-09-27T17:01:21Z 1955.9394531 2013-09-27T17:01:29Z 1956.420166 2013-09-27T17:01:44Z 1956.9008789 2013-09-27T17:01:49Z 1958.8234863 2013-09-27T17:02:02Z 1960.7460938 2013-09-27T17:02:08Z 1962.1879883 2013-09-27T17:02:19Z 1962.1879883 2013-09-27T17:02:24Z 1962.6687012 2013-09-27T17:02:35Z 1962.1879883 2013-09-27T17:02:39Z 1962.1879883 2013-09-27T17:02:43Z 1961.7075195 2013-09-27T17:02:55Z 1960.2653809 2013-09-27T17:03:00Z 1961.7075195 2013-09-27T17:03:10Z 1961.7075195 2013-09-27T17:03:12Z 1960.7460938 2013-09-27T17:03:23Z 1962.1879883 2013-09-27T17:03:26Z 1963.1494141 2013-09-27T17:03:42Z 1962.6687012 2013-09-27T17:04:16Z 1961.7075195 2013-09-27T17:04:46Z 1960.2653809 2013-09-27T17:04:51Z 1962.1879883 2013-09-27T17:04:59Z 1965.0722656 2013-09-27T17:05:07Z 1966.5141602 2013-09-27T17:05:17Z 1967.4753418 2013-09-27T17:05:30Z 1970.8400879 2013-09-27T17:05:45Z 1972.7626953 2013-09-27T17:05:52Z 1973.2434082 2013-09-27T17:05:54Z 1972.7626953 2013-09-27T17:06:07Z 1973.2434082 2013-09-27T17:06:56Z 1972.7626953 2013-09-27T17:07:09Z 1971.8012695 2013-09-27T17:07:12Z 1972.2819824 2013-09-27T17:07:16Z 1972.7626953 2013-09-27T17:07:21Z 1971.8012695 2013-09-27T17:07:30Z 1970.8400879 2013-09-27T17:07:38Z 1972.2819824 2013-09-27T17:07:47Z 1971.8012695 2013-09-27T17:07:57Z 1971.8012695 2013-09-27T17:08:04Z 1970.359375 2013-09-27T17:08:07Z 1971.3205566 2013-09-27T17:08:12Z 1972.7626953 2013-09-27T17:08:20Z 1971.8012695 2013-09-27T17:08:25Z 1973.2434082 2013-09-27T17:08:33Z 1975.6464844 2013-09-27T17:08:39Z 1975.1657715 2013-09-27T17:08:54Z 1974.2045898 2013-09-27T17:08:58Z 1975.1657715 2013-09-27T17:09:12Z 1975.1657715 2013-09-27T17:09:14Z 1972.7626953 2013-09-27T17:09:25Z 1970.359375 2013-09-27T17:09:34Z 1968.4367676 2013-09-27T17:09:37Z 1968.4367676 2013-09-27T17:09:46Z 1969.3981934 2013-09-27T17:09:50Z 1970.359375 2013-09-27T17:09:52Z 1970.8400879 2013-09-27T17:10:06Z 1970.359375 2013-09-27T17:10:21Z 1966.994873 2013-09-27T17:10:28Z 1966.0334473 2013-09-27T17:10:36Z 1965.0722656 2013-09-27T17:10:45Z 1965.5529785 2013-09-27T17:10:48Z 1966.0334473 2013-09-27T17:10:58Z 1966.5141602 2013-09-27T17:10:59Z 1966.5141602 2013-09-27T17:11:10Z 1966.994873 2013-09-27T17:11:17Z 1967.4753418 2013-09-27T17:11:20Z 1966.994873 2013-09-27T17:11:37Z 1968.4367676 2013-09-27T17:12:30Z 1969.8786621 2013-09-27T17:12:39Z 1970.359375 2013-09-27T17:12:44Z 1970.8400879 2013-09-27T17:12:51Z 1970.8400879 2013-09-27T17:12:55Z 1971.3205566 2013-09-27T17:13:04Z 1970.8400879 2013-09-27T17:13:12Z 1970.8400879 2013-09-27T17:13:15Z 1970.8400879 2013-09-27T17:13:27Z 1969.3981934 2013-09-27T17:13:35Z 1969.3981934 2013-09-27T17:13:37Z 1970.359375 2013-09-27T17:13:46Z 1970.359375 2013-09-27T17:13:52Z 1972.7626953 2013-09-27T17:14:03Z 1972.7626953 2013-09-27T17:14:08Z 1974.6853027 2013-09-27T17:14:13Z 1976.1271973 2013-09-27T17:14:16Z 1977.5690918 2013-09-27T17:14:20Z 1979.0109863 2013-09-27T17:14:26Z 1979.4916992 2013-09-27T17:14:32Z 1977.088623 2013-09-27T17:14:37Z 1976.1271973 2013-09-27T17:14:38Z 1974.6853027 2013-09-27T17:14:40Z 1977.5690918 2013-09-27T17:14:44Z 1978.5305176 2013-09-27T17:14:58Z 1978.0498047 2013-09-27T17:15:48Z 1977.088623 2013-09-27T17:16:21Z 1976.1271973 2013-09-27T17:16:29Z 1976.6079102 2013-09-27T17:16:35Z 1976.6079102 2013-09-27T17:16:43Z 1975.1657715 2013-09-27T17:16:52Z 1970.8400879 2013-09-27T17:16:59Z 1970.359375 2013-09-27T17:17:00Z 1969.8786621 2013-09-27T17:17:06Z 1969.3981934 2013-09-27T17:17:12Z 1966.0334473 2013-09-27T17:17:16Z 1966.0334473 2013-09-27T17:17:19Z 1965.5529785 2013-09-27T17:17:22Z 1964.5915527 2013-09-27T17:17:31Z 1964.1108398 2013-09-27T17:17:37Z 1965.5529785 2013-09-27T17:17:47Z 1965.5529785 2013-09-27T17:17:56Z 1966.0334473 2013-09-27T17:19:08Z 1966.0334473 2013-09-27T17:19:34Z 1967.9560547 2013-09-27T17:19:50Z 1968.4367676 2013-09-27T17:20:01Z 1970.359375 2013-09-27T17:20:12Z 1974.2045898 2013-09-27T17:20:23Z 1975.1657715 2013-09-27T17:20:41Z 1974.2045898 2013-09-27T17:20:59Z 1974.2045898 2013-09-27T17:21:37Z 1972.7626953 2013-09-27T17:22:15Z 1976.1271973 2013-09-27T17:22:22Z 1977.088623 2013-09-27T17:22:33Z 1977.088623 2013-09-27T17:22:34Z 1978.5305176 2013-09-27T17:22:45Z 1978.0498047 2013-09-27T17:22:52Z 1979.9724121 2013-09-27T17:23:03Z 1983.3371582 2013-09-27T17:23:08Z 1983.3371582 2013-09-27T17:23:09Z 1983.8178711 2013-09-27T17:23:13Z 1984.7792969 2013-09-27T17:23:15Z 1986.2211914 2013-09-27T17:23:18Z 1987.182373 2013-09-27T17:23:26Z 1987.6630859 2013-09-27T17:23:30Z 1987.6630859 2013-09-27T17:23:35Z 1988.1437988 2013-09-27T17:23:40Z 1988.6245117 2013-09-27T17:23:55Z 1989.1049805 2013-09-27T17:24:59Z 1988.6245117 2013-09-27T17:25:33Z 1989.5856934 2013-09-27T17:25:38Z 1991.0275879 2013-09-27T17:25:45Z 1991.5083008 2013-09-27T17:25:50Z 1993.4309082 2013-09-27T17:26:00Z 1995.8342285 2013-09-27T17:26:09Z 1996.3151855 2013-09-27T17:26:25Z 1995.8342285 2013-09-27T17:26:33Z 1996.3151855 2013-09-27T17:26:37Z 1996.7956543 2013-09-27T17:26:48Z 1996.7956543 2013-09-27T17:26:57Z 1996.7956543 2013-09-27T17:27:02Z 1997.7570801 2013-09-27T17:27:18Z 1997.7570801 2013-09-27T17:28:10Z 1998.7182617 2013-09-27T17:28:25Z 2000.1604004 2013-09-27T17:28:32Z 2000.6408691 2013-09-27T17:28:34Z 2000.6408691 2013-09-27T17:28:49Z 2000.6408691 2013-09-27T17:28:50Z 2002.0827637 2013-09-27T17:28:57Z 2002.5634766 2013-09-27T17:29:01Z 2004.0056152 2013-09-27T17:29:15Z 2004.0056152 2013-09-27T17:29:18Z 2007.8508301 2013-09-27T17:29:33Z 2007.8508301 2013-09-27T17:29:48Z 2007.8508301 2013-09-27T17:30:02Z 2006.8894043 2013-09-27T17:30:19Z 2008.8120117 2013-09-27T17:30:28Z 2009.7731934 2013-09-27T17:30:38Z 2010.2539063 2013-09-27T17:31:23Z 2010.2539063 2013-09-27T17:31:43Z 2010.7346191 2013-09-27T17:31:54Z 2011.6960449 2013-09-27T17:32:01Z 2012.6574707 2013-09-27T17:32:11Z 2013.6186523 2013-09-27T17:32:17Z 2015.060791 2013-09-27T17:32:22Z 2016.5026855 2013-09-27T17:32:26Z 2018.9060059 2013-09-27T17:32:41Z 2020.3479004 2013-09-27T17:32:54Z 2017.9445801 2013-09-27T17:33:03Z 2017.4638672 2013-09-27T17:33:08Z 2015.5415039 2013-09-27T17:33:12Z 2014.5800781 2013-09-27T17:33:20Z 2015.5415039 2013-09-27T17:33:28Z 2016.0219727 2013-09-27T17:33:29Z 2016.9833984 2013-09-27T17:33:34Z 2017.4638672 2013-09-27T17:33:38Z 2017.9445801 2013-09-27T17:33:46Z 2019.3867188 2013-09-27T17:33:50Z 2017.4638672 2013-09-27T17:33:54Z 2016.5026855 2013-09-27T17:33:59Z 2016.5026855 2013-09-27T17:34:01Z 2015.060791 2013-09-27T17:34:03Z 2010.7346191 2013-09-27T17:34:12Z 2010.2539063 2013-09-27T17:34:13Z 2012.6574707 2013-09-27T17:34:16Z 2013.1381836 2013-09-27T17:34:23Z 2009.7731934 2013-09-27T17:34:49Z 2010.2539063 2013-09-27T17:34:51Z 2008.8120117 2013-09-27T17:34:56Z 2008.8120117 2013-09-27T17:35:05Z 2008.8120117 2013-09-27T17:35:06Z 2007.3701172 2013-09-27T17:35:15Z 2003.5249023 2013-09-27T17:35:19Z 2001.121582 2013-09-27T17:35:24Z 2000.1604004 2013-09-27T17:35:32Z 1996.7956543 2013-09-27T17:35:34Z 1994.8728027 2013-09-27T17:35:36Z 1998.2375488 2013-09-27T17:35:38Z 1999.6796875 2013-09-27T17:35:41Z 2002.0827637 2013-09-27T17:35:54Z 2004.9667969 2013-09-27T17:36:08Z 2008.3312988 2013-09-27T17:36:16Z 2008.8120117 2013-09-27T17:36:17Z 2009.7731934 2013-09-27T17:36:29Z 2011.215332 2013-09-27T17:36:43Z 2011.6960449 2013-09-27T17:36:58Z 2015.060791 2013-09-27T17:38:47Z 2015.5415039 2013-09-27T17:38:58Z 2016.0219727 2013-09-27T17:39:03Z 2015.5415039 2013-09-27T17:39:14Z 2015.060791 2013-09-27T17:39:21Z 2010.2539063 2013-09-27T17:39:25Z 2009.2927246 2013-09-27T17:39:27Z 2010.2539063 2013-09-27T17:39:30Z 2009.7731934 2013-09-27T17:39:32Z 2009.7731934 2013-09-27T17:39:43Z 2009.2927246 2013-09-27T17:39:54Z 2009.2927246 2013-09-27T17:40:02Z 2008.8120117 2013-09-27T17:40:36Z 2009.2927246 2013-09-27T17:41:17Z 2008.8120117 2013-09-27T17:41:28Z 2009.2927246 2013-09-27T17:41:40Z 2007.8508301 2013-09-27T17:41:49Z 2009.2927246 2013-09-27T17:41:55Z 2008.8120117 2013-09-27T17:41:59Z 2008.8120117 2013-09-27T17:42:03Z 2009.7731934 2013-09-27T17:42:10Z 2009.2927246 2013-09-27T17:42:18Z 2009.7731934 2013-09-27T17:42:25Z 2012.1767578 2013-09-27T17:42:39Z 2012.6574707 2013-09-27T17:42:47Z 2014.0993652 2013-09-27T17:42:55Z 2015.5415039 2013-09-27T17:43:05Z 2015.5415039 2013-09-27T17:43:09Z 2016.0219727 2013-09-27T17:43:28Z 2017.4638672 2013-09-27T17:43:39Z 2017.9445801 2013-09-27T17:43:46Z 2016.0219727 2013-09-27T17:44:10Z 2016.5026855 2013-09-27T17:44:14Z 2015.5415039 2013-09-27T17:44:22Z 2015.5415039 2013-09-27T17:44:25Z 2014.0993652 2013-09-27T17:44:27Z 2012.1767578 2013-09-27T17:44:34Z 2012.6574707 2013-09-27T17:44:35Z 2012.6574707 2013-09-27T17:44:36Z 2011.215332 2013-09-27T17:44:42Z 2008.3312988 2013-09-27T17:44:48Z 2007.8508301 2013-09-27T17:44:52Z 2006.8894043 2013-09-27T17:44:59Z 2007.8508301 2013-09-27T17:45:04Z 2008.8120117 2013-09-27T17:45:13Z 2008.3312988 2013-09-27T17:45:28Z 2007.8508301 2013-09-27T17:45:31Z 2006.4086914 2013-09-27T17:45:33Z 2006.4086914 2013-09-27T17:45:36Z 2006.4086914 2013-09-27T17:45:38Z 2005.9279785 2013-09-27T17:45:44Z 2005.9279785 2013-09-27T17:45:48Z 2004.486084 2013-09-27T17:45:54Z 2004.486084 2013-09-27T17:46:00Z 2004.0056152 2013-09-27T17:46:06Z 2004.486084 2013-09-27T17:46:14Z 2003.5249023 2013-09-27T17:46:37Z 2004.486084 2013-09-27T17:46:44Z 2004.9667969 2013-09-27T17:46:50Z 2004.9667969 2013-09-27T17:46:58Z 2005.4475098 2013-09-27T17:47:06Z 2005.4475098 2013-09-27T17:47:12Z 2004.0056152 2013-09-27T17:47:17Z 2003.5249023 2013-09-27T17:47:24Z 1999.1989746 2013-09-27T17:47:31Z 2000.1604004 2013-09-27T17:47:32Z 1999.1989746 2013-09-27T17:47:38Z 1998.2375488 2013-09-27T17:47:40Z 1998.2375488 2013-09-27T17:47:46Z 2001.6022949 2013-09-27T17:47:50Z 2001.121582 2013-09-27T17:47:52Z 2002.5634766 2013-09-27T17:47:59Z 2002.0827637 2013-09-27T17:48:01Z 2000.6408691 2013-09-27T17:48:04Z 2000.1604004 2013-09-27T17:48:05Z 1999.1989746 2013-09-27T17:48:08Z 1997.2763672 2013-09-27T17:48:12Z 1996.7956543 2013-09-27T17:48:18Z 1997.7570801 2013-09-27T17:48:23Z 1998.2375488 2013-09-27T17:48:26Z 1998.2375488 2013-09-27T17:48:28Z 1997.7570801 2013-09-27T17:48:36Z 1995.8342285 2013-09-27T17:49:01Z 1994.8728027 2013-09-27T17:49:09Z 1995.3535156 2013-09-27T17:49:13Z 1995.8342285 2013-09-27T17:49:20Z 1993.4309082 2013-09-27T17:49:25Z 1992.4697266 2013-09-27T17:49:29Z 1991.0275879 2013-09-27T17:49:36Z 1991.9890137 2013-09-27T17:49:37Z 1992.9501953 2013-09-27T17:49:43Z 1989.1049805 2013-09-27T17:49:50Z 1989.1049805 2013-09-27T17:49:51Z 1992.4697266 2013-09-27T17:49:55Z 1992.4697266 2013-09-27T17:50:13Z 1992.9501953 2013-09-27T17:50:14Z 1994.3920898 2013-09-27T17:50:29Z 1994.8728027 2013-09-27T17:50:48Z 1994.8728027 2013-09-27T17:50:59Z 1994.3920898 2013-09-27T17:51:01Z 1994.3920898 2013-09-27T17:51:06Z 1992.9501953 2013-09-27T17:51:13Z 1992.4697266 2013-09-27T17:51:17Z 1991.9890137 2013-09-27T17:51:28Z 1990.0664063 2013-09-27T17:51:47Z 1988.6245117 2013-09-27T17:51:49Z 1987.6630859 2013-09-27T17:51:51Z 1987.6630859 2013-09-27T17:51:58Z 1986.7016602 2013-09-27T17:52:03Z 1984.7792969 2013-09-27T17:52:06Z 1980.934082 2013-09-27T17:52:09Z 1980.4533691 2013-09-27T17:52:11Z 1978.5305176 2013-09-27T17:52:15Z 1978.0498047 2013-09-27T17:52:22Z 1979.4916992 2013-09-27T17:52:31Z 1977.5690918 2013-09-27T17:53:08Z 1981.4145508 2013-09-27T17:54:35Z 1983.8178711 2013-09-27T17:54:46Z 1984.298584 2013-09-27T17:54:48Z 1985.2597656 2013-09-27T17:54:53Z 1986.2211914 2013-09-27T17:55:07Z 1985.7404785 2013-09-27T17:55:10Z 1985.7404785 2013-09-27T17:55:13Z 1986.7016602 2013-09-27T17:55:24Z 1987.182373 2013-09-27T17:55:26Z 1987.182373 2013-09-27T17:55:32Z 1987.182373 2013-09-27T17:55:44Z 1990.546875 2013-09-27T17:55:53Z 1991.5083008 2013-09-27T17:55:57Z 1992.4697266 2013-09-27T17:56:01Z 1993.4309082 2013-09-27T17:56:04Z 1992.9501953 2013-09-27T17:56:09Z 1992.4697266 2013-09-27T17:56:21Z 1991.5083008 2013-09-27T17:56:52Z 1991.9890137 2013-09-27T17:57:39Z 1991.0275879 2013-09-27T17:57:50Z 1994.3920898 2013-09-27T17:57:59Z 1993.4309082 2013-09-27T17:58:07Z 1994.8728027 2013-09-27T17:58:16Z 1995.3535156 2013-09-27T17:58:19Z 1995.3535156 2013-09-27T17:58:22Z 1996.7956543 2013-09-27T17:58:31Z 1996.3151855 2013-09-27T17:58:42Z 1998.2375488 2013-09-27T17:59:54Z 1997.7570801 2013-09-27T18:00:04Z 1997.7570801 2013-09-27T18:00:12Z 1997.7570801 2013-09-27T18:00:17Z 1997.2763672 2013-09-27T18:00:23Z 1996.7956543 2013-09-27T18:00:25Z 1995.3535156 2013-09-27T18:00:27Z 1997.2763672 2013-09-27T18:00:29Z 1998.2375488 2013-09-27T18:00:35Z 1999.1989746 2013-09-27T18:00:44Z 2000.1604004 2013-09-27T18:00:55Z 2000.6408691 2013-09-27T18:00:58Z 2004.0056152 2013-09-27T18:01:14Z 2004.486084 2013-09-27T18:01:27Z 2004.486084 2013-09-27T18:01:38Z 2004.9667969 2013-09-27T18:01:49Z 2004.9667969 2013-09-27T18:01:50Z 2004.9667969 2013-09-27T18:01:56Z 2006.4086914 2013-09-27T18:02:04Z 2007.8508301 2013-09-27T18:02:12Z 2010.7346191 2013-09-27T18:02:21Z 2010.7346191 2013-09-27T18:02:30Z 2010.2539063 2013-09-27T18:02:53Z 2011.215332 2013-09-27T18:03:01Z 2011.6960449 2013-09-27T18:03:12Z 2010.2539063 2013-09-27T18:03:27Z 2010.2539063 2013-09-27T18:03:32Z 2012.1767578 2013-09-27T18:03:36Z 2011.215332 2013-09-27T18:03:41Z 2012.6574707 2013-09-27T18:03:48Z 2014.0993652 2013-09-27T18:03:55Z 2013.6186523 2013-09-27T18:03:56Z 2013.6186523 2013-09-27T18:04:01Z 2014.5800781 2013-09-27T18:04:05Z 2014.5800781 2013-09-27T18:04:18Z 2014.5800781 2013-09-27T18:04:32Z 2015.060791 2013-09-27T18:04:46Z 2014.5800781 2013-09-27T18:04:55Z 2013.6186523 2013-09-27T18:05:03Z 2013.1381836 2013-09-27T18:05:08Z 2012.1767578 2013-09-27T18:05:12Z 2011.6960449 2013-09-27T18:05:15Z 2012.6574707 2013-09-27T18:05:28Z 2014.0993652 2013-09-27T18:05:31Z 2015.060791 2013-09-27T18:05:41Z 2015.5415039 2013-09-27T18:05:51Z 2015.5415039 2013-09-27T18:06:02Z 2016.0219727 2013-09-27T18:06:07Z 2016.5026855 2013-09-27T18:06:10Z 2016.5026855 2013-09-27T18:06:17Z 2015.5415039 2013-09-27T18:06:21Z 2015.5415039 2013-09-27T18:06:29Z 2012.6574707 2013-09-27T18:06:32Z 2011.6960449 2013-09-27T18:06:33Z 2012.6574707 2013-09-27T18:06:36Z 2013.1381836 2013-09-27T18:06:38Z 2013.1381836 2013-09-27T18:06:56Z 2013.6186523 2013-09-27T18:07:41Z 2012.1767578 2013-09-27T18:07:44Z 2010.2539063 2013-09-27T18:07:48Z 2005.4475098 2013-09-27T18:07:52Z 2005.4475098 2013-09-27T18:07:53Z 2003.5249023 2013-09-27T18:08:02Z 2004.0056152 2013-09-27T18:08:07Z 2003.5249023 2013-09-27T18:08:09Z 2002.5634766 2013-09-27T18:08:13Z 2001.121582 2013-09-27T18:08:20Z 2001.6022949 2013-09-27T18:08:30Z 2000.6408691 2013-09-27T18:08:39Z 2000.6408691 2013-09-27T18:08:42Z 2002.0827637 2013-09-27T18:08:46Z 2000.6408691 2013-09-27T18:08:55Z 2002.0827637 2013-09-27T18:09:00Z 2002.5634766 2013-09-27T18:09:09Z 2003.0441895 2013-09-27T18:09:13Z 2004.0056152 2013-09-27T18:09:17Z 2004.486084 2013-09-27T18:09:22Z 2004.486084 2013-09-27T18:09:26Z 2004.486084 2013-09-27T18:09:34Z 2004.9667969 2013-09-27T18:09:46Z 2005.9279785 2013-09-27T18:09:58Z 2006.8894043 2013-09-27T18:10:11Z 2006.4086914 2013-09-27T18:10:18Z 2006.4086914 2013-09-27T18:10:29Z 2006.8894043 2013-09-27T18:10:53Z 2006.8894043 2013-09-27T18:10:55Z 2007.8508301 2013-09-27T18:11:15Z 2006.8894043 2013-09-27T18:11:43Z 2007.3701172 2013-09-27T18:12:47Z 2007.3701172 2013-09-27T18:12:55Z 2006.8894043 2013-09-27T18:12:58Z 2004.9667969 2013-09-27T18:13:02Z 2004.9667969 2013-09-27T18:13:06Z 2006.8894043 2013-09-27T18:13:10Z 2006.4086914 2013-09-27T18:13:17Z 2004.486084 2013-09-27T18:13:26Z 2003.5249023 2013-09-27T18:13:29Z 2003.0441895 2013-09-27T18:13:42Z 2003.0441895 2013-09-27T18:13:44Z 2001.121582 2013-09-27T18:13:49Z 2002.5634766 2013-09-27T18:13:58Z 2002.0827637 2013-09-27T18:14:09Z 2002.5634766 2013-09-27T18:15:03Z 2002.0827637 2013-09-27T18:15:07Z 2003.5249023 2013-09-27T18:15:15Z 2001.6022949 2013-09-27T18:15:22Z 1999.6796875 2013-09-27T18:15:24Z 1999.6796875 2013-09-27T18:15:25Z 1998.2375488 2013-09-27T18:15:33Z 1997.7570801 2013-09-27T18:15:36Z 1996.7956543 2013-09-27T18:15:44Z 1996.7956543 2013-09-27T18:15:45Z 1998.2375488 2013-09-27T18:15:57Z 1997.2763672 2013-09-27T18:16:07Z 1996.7956543 2013-09-27T18:16:46Z 1995.8342285 2013-09-27T18:16:57Z 1995.3535156 2013-09-27T18:17:01Z 1997.7570801 2013-09-27T18:17:06Z 1999.6796875 2013-09-27T18:17:10Z 2000.6408691 2013-09-27T18:17:12Z 2000.6408691 2013-09-27T18:17:14Z 2001.6022949 2013-09-27T18:17:19Z 2001.121582 2013-09-27T18:17:23Z 2000.1604004 2013-09-27T18:17:28Z 2000.6408691 2013-09-27T18:17:41Z 2000.1604004 2013-09-27T18:17:55Z 1998.7182617 2013-09-27T18:18:01Z 1998.2375488 2013-09-27T18:18:09Z 1998.2375488 2013-09-27T18:18:10Z 1996.3151855 2013-09-27T18:18:14Z 1997.7570801 2013-09-27T18:18:26Z 1997.2763672 2013-09-27T18:18:32Z 1996.7956543 2013-09-27T18:18:44Z 1995.8342285 2013-09-27T18:18:47Z 1993.4309082 2013-09-27T18:18:52Z 1991.5083008 2013-09-27T18:18:55Z 1992.4697266 2013-09-27T18:19:00Z 1993.4309082 2013-09-27T18:19:06Z 1992.9501953 2013-09-27T18:19:11Z 1991.5083008 2013-09-27T18:19:21Z 1994.8728027 2013-09-27T18:19:46Z 1992.9501953 2013-09-27T18:20:13Z 1992.4697266 2013-09-27T18:20:21Z 1992.9501953 2013-09-27T18:20:24Z 1992.4697266 2013-09-27T18:20:26Z 1991.9890137 2013-09-27T18:20:37Z 1992.9501953 2013-09-27T18:20:39Z 1994.3920898 2013-09-27T18:20:41Z 1993.4309082 2013-09-27T18:20:50Z 1990.0664063 2013-09-27T18:20:53Z 1989.1049805 2013-09-27T18:21:00Z 1989.1049805 2013-09-27T18:21:07Z 1988.6245117 2013-09-27T18:21:17Z 1988.1437988 2013-09-27T18:21:58Z 1989.1049805 2013-09-27T18:22:08Z 1988.6245117 2013-09-27T18:22:09Z 1988.6245117 2013-09-27T18:22:16Z 1985.2597656 2013-09-27T18:22:21Z 1981.8952637 2013-09-27T18:22:23Z 1981.4145508 2013-09-27T18:22:27Z 1977.5690918 2013-09-27T18:22:33Z 1976.1271973 2013-09-27T18:22:35Z 1974.2045898 2013-09-27T18:22:41Z 1972.2819824 2013-09-27T18:22:49Z 1972.7626953 2013-09-27T18:22:50Z 1973.2434082 2013-09-27T18:23:01Z 1973.723877 2013-09-27T18:23:02Z 1973.723877 2013-09-27T18:23:16Z 1973.723877 2013-09-27T18:23:40Z 1974.2045898 2013-09-27T18:23:50Z 1975.6464844 2013-09-27T18:24:03Z 1976.1271973 2013-09-27T18:24:15Z 1975.6464844 2013-09-27T18:24:23Z 1973.2434082 2013-09-27T18:24:32Z 1973.2434082 2013-09-27T18:24:37Z 1973.723877 2013-09-27T18:24:47Z 1975.1657715 2013-09-27T18:24:58Z 1973.2434082 2013-09-27T18:25:07Z 1974.2045898 2013-09-27T18:25:14Z 1973.2434082 2013-09-27T18:25:45Z 1976.1271973 2013-09-27T18:33:06Z 1975.1657715 2013-09-27T18:33:09Z 1974.2045898 2013-09-27T18:33:11Z 1974.6853027 2013-09-27T18:33:21Z 1977.088623 2013-09-27T18:33:32Z 1977.5690918 2013-09-27T18:33:43Z 1976.6079102 2013-09-27T18:33:49Z 1976.6079102 2013-09-27T18:33:59Z 1977.088623 2013-09-27T18:34:11Z 1975.1657715 2013-09-27T18:34:15Z 1974.6853027 2013-09-27T18:34:19Z 1976.6079102 2013-09-27T18:34:26Z 1975.1657715 2013-09-27T18:34:34Z 1976.6079102 2013-09-27T18:34:44Z 1975.6464844 2013-09-27T18:34:50Z 1977.088623 2013-09-27T18:34:55Z 1977.088623 2013-09-27T18:35:07Z 1976.1271973 2013-09-27T18:35:08Z 1975.6464844 2013-09-27T18:35:23Z 1975.1657715 2013-09-27T18:35:32Z 1974.2045898 2013-09-27T18:35:48Z 1974.2045898 2013-09-27T18:35:55Z 1973.723877 2013-09-27T18:36:03Z 1974.2045898 2013-09-27T18:36:10Z 1972.2819824 2013-09-27T18:36:14Z 1971.3205566 2013-09-27T18:36:20Z 1972.2819824 2013-09-27T18:36:34Z 1973.723877 2013-09-27T18:36:45Z 1975.6464844 2013-09-27T18:36:59Z 1977.5690918 2013-09-27T18:37:13Z 1979.9724121 2013-09-27T18:37:30Z 1979.4916992 2013-09-27T18:37:35Z 1980.4533691 2013-09-27T18:37:51Z 1978.5305176 2013-09-27T18:38:01Z 1978.5305176 2013-09-27T18:38:09Z 1977.088623 2013-09-27T18:38:15Z 1977.5690918 2013-09-27T18:38:19Z 1974.2045898 2013-09-27T18:38:23Z 1971.8012695 2013-09-27T18:38:26Z 1968.9174805 2013-09-27T18:38:30Z 1968.4367676 2013-09-27T18:38:39Z 1965.5529785 2013-09-27T18:38:44Z 1963.6298828 2013-09-27T18:38:48Z 1965.5529785 2013-09-27T18:38:53Z 1966.0334473 2013-09-27T18:39:00Z 1966.5141602 2013-09-27T18:39:05Z 1966.5141602 2013-09-27T18:39:20Z 1967.4753418 2013-09-27T18:40:02Z 1966.994873 2013-09-27T18:40:05Z 1965.5529785 2013-09-27T18:40:07Z 1965.5529785 2013-09-27T18:40:14Z 1965.5529785 2013-09-27T18:40:15Z 1966.994873 2013-09-27T18:40:26Z 1968.4367676 2013-09-27T18:40:31Z 1970.359375 2013-09-27T18:40:42Z 1972.7626953 2013-09-27T18:40:54Z 1975.1657715 2013-09-27T18:41:07Z 1974.2045898 2013-09-27T18:41:17Z 1973.723877 2013-09-27T18:41:54Z 1974.2045898 2013-09-27T18:42:01Z 1973.723877 2013-09-27T18:42:07Z 1972.7626953 2013-09-27T18:42:16Z 1972.7626953 2013-09-27T18:42:17Z 1971.8012695 2013-09-27T18:42:25Z 1971.8012695 2013-09-27T18:42:29Z 1971.3205566 2013-09-27T18:42:34Z 1973.2434082 2013-09-27T18:42:44Z 1973.723877 2013-09-27T18:42:55Z 1975.6464844 2013-09-27T18:43:08Z 1976.6079102 2013-09-27T18:43:16Z 1976.1271973 2013-09-27T18:43:27Z 1974.6853027 2013-09-27T18:43:30Z 1973.2434082 2013-09-27T18:43:32Z 1974.2045898 2013-09-27T18:43:41Z 1974.6853027 2013-09-27T18:43:43Z 1976.1271973 2013-09-27T18:43:47Z 1977.5690918 2013-09-27T18:43:58Z 1979.0109863 2013-09-27T18:44:13Z 1981.4145508 2013-09-27T18:44:26Z 1983.3371582 2013-09-27T18:44:43Z 1985.2597656 2013-09-27T18:44:49Z 1984.298584 2013-09-27T18:45:01Z 1983.3371582 2013-09-27T18:45:14Z 1981.8952637 2013-09-27T18:45:29Z 1981.4145508 2013-09-27T18:45:41Z 1982.8564453 2013-09-27T18:45:50Z 1981.4145508 2013-09-27T18:46:10Z 1979.0109863 2013-09-27T18:46:14Z 1978.5305176 2013-09-27T18:46:16Z 1974.6853027 2013-09-27T18:46:19Z 1973.2434082 2013-09-27T18:46:21Z 1973.2434082 2013-09-27T18:46:23Z 1971.8012695 2013-09-27T18:46:28Z 1971.8012695 2013-09-27T18:46:35Z 1971.3205566 2013-09-27T18:46:57Z 1969.8786621 2013-09-27T18:47:00Z 1970.359375 2013-09-27T18:47:07Z 1969.8786621 2013-09-27T18:47:08Z 1966.5141602 2013-09-27T18:47:10Z 1966.5141602 2013-09-27T18:47:13Z 1969.3981934 2013-09-27T18:47:16Z 1968.9174805 2013-09-27T18:47:17Z 1967.4753418 2013-09-27T18:47:21Z 1966.0334473 2013-09-27T18:47:24Z 1964.1108398 2013-09-27T18:47:28Z 1964.1108398 2013-09-27T18:47:33Z 1965.0722656 2013-09-27T18:47:35Z 1963.6298828 2013-09-27T18:47:39Z 1961.7075195 2013-09-27T18:47:42Z 1961.7075195 2013-09-27T18:47:44Z 1959.784668 2013-09-27T18:47:46Z 1960.2653809 2013-09-27T18:47:51Z 1962.6687012 2013-09-27T18:47:54Z 1962.1879883 2013-09-27T18:48:12Z 1963.6298828 2013-09-27T18:48:34Z 1961.7075195 2013-09-27T18:48:48Z 1961.7075195 2013-09-27T18:48:56Z 1963.6298828 2013-09-27T18:48:59Z 1964.1108398 2013-09-27T18:49:03Z 1965.5529785 2013-09-27T18:49:05Z 1966.0334473 2013-09-27T18:49:06Z 1966.994873 2013-09-27T18:49:16Z 1967.9560547 2013-09-27T18:49:19Z 1969.8786621 2013-09-27T18:49:32Z 1971.8012695 2013-09-27T18:49:43Z 1970.359375 2013-09-27T18:49:55Z 1968.9174805 2013-09-27T18:50:01Z 1966.0334473 2013-09-27T18:50:07Z 1966.0334473 2013-09-27T18:50:12Z 1965.5529785 2013-09-27T18:50:16Z 1966.0334473 2013-09-27T18:50:19Z 1964.1108398 2013-09-27T18:50:24Z 1964.1108398 2013-09-27T18:50:33Z 1963.1494141 2013-09-27T18:50:37Z 1963.6298828 2013-09-27T18:50:39Z 1964.5915527 2013-09-27T18:50:47Z 1965.0722656 2013-09-27T18:50:58Z 1965.0722656 2013-09-27T18:51:14Z 1965.5529785 2013-09-27T18:51:25Z 1965.5529785 2013-09-27T18:51:26Z 1964.5915527 2013-09-27T18:51:29Z 1962.1879883 2013-09-27T18:51:35Z 1961.7075195 2013-09-27T18:51:36Z 1958.3427734 2013-09-27T18:51:39Z 1958.8234863 2013-09-27T18:51:45Z 1956.420166 2013-09-27T18:51:49Z 1956.420166 2013-09-27T18:51:50Z 1956.420166 2013-09-27T18:51:53Z 1955.9394531 2013-09-27T18:51:55Z 1955.9394531 2013-09-27T18:51:59Z 1954.9782715 2013-09-27T18:52:05Z 1954.4975586 2013-09-27T18:52:10Z 1953.536377 2013-09-27T18:52:16Z 1953.536377 2013-09-27T18:52:23Z 1953.0556641 2013-09-27T18:52:30Z 1952.5749512 2013-09-27T18:52:34Z 1952.0942383 2013-09-27T18:52:39Z 1951.6137695 2013-09-27T18:52:43Z 1951.6137695 2013-09-27T18:52:45Z 1948.7297363 2013-09-27T18:52:48Z 1947.7683105 2013-09-27T18:52:52Z 1947.2875977 2013-09-27T18:52:56Z 1945.3649902 2013-09-27T18:52:59Z 1944.8842773 2013-09-27T18:53:01Z 1941.0390625 2013-09-27T18:53:03Z 1944.4035645 2013-09-27T18:53:05Z 1945.3649902 2013-09-27T18:53:13Z 1946.8068848 2013-09-27T18:53:20Z 1942.4812012 2013-09-27T18:53:26Z 1938.1552734 2013-09-27T18:53:29Z 1937.1938477 2013-09-27T18:53:30Z 1937.1938477 2013-09-27T18:53:33Z 1939.1164551 2013-09-27T18:53:36Z 1942.0004883 2013-09-27T18:53:46Z 1939.1164551 2013-09-27T18:53:57Z 1937.6745605 2013-09-27T18:53:59Z 1938.1552734 2013-09-27T18:54:01Z 1936.232666 2013-09-27T18:54:08Z 1937.1938477 2013-09-27T18:54:12Z 1935.2712402 2013-09-27T18:54:15Z 1935.2712402 2013-09-27T18:54:18Z 1937.6745605 2013-09-27T18:54:24Z 1938.1552734 2013-09-27T18:54:33Z 1938.1552734 2013-09-27T18:54:35Z 1934.7907715 2013-09-27T18:54:38Z 1934.7907715 2013-09-27T18:54:39Z 1933.3486328 2013-09-27T18:54:49Z 1933.3486328 2013-09-27T18:54:51Z 1933.8293457 2013-09-27T18:54:56Z 1932.8679199 2013-09-27T18:55:00Z 1930.4645996 2013-09-27T18:55:04Z 1931.9064941 2013-09-27T18:55:05Z 1929.5031738 2013-09-27T18:55:08Z 1930.9453125 2013-09-27T18:55:15Z 1929.9838867 2013-09-27T18:55:44Z 1930.4645996 2013-09-27T18:55:47Z 1929.0224609 2013-09-27T18:55:50Z 1927.1000977 2013-09-27T18:55:56Z 1924.6967773 2013-09-27T18:56:03Z 1928.5419922 2013-09-27T18:56:10Z 1929.0224609 2013-09-27T18:56:14Z 1929.0224609 2013-09-27T18:56:20Z 1929.5031738 2013-09-27T18:56:23Z 1925.1772461 2013-09-27T18:56:26Z 1929.0224609 2013-09-27T18:56:30Z 1928.5419922 2013-09-27T18:56:37Z 1927.5805664 2013-09-27T18:56:49Z 1928.5419922 2013-09-27T18:57:04Z 1929.9838867 2013-09-27T18:57:12Z 1929.9838867 2013-09-27T18:57:22Z 1930.4645996 2013-09-27T18:57:31Z 1932.8679199 2013-09-27T18:57:35Z 1933.3486328 2013-09-27T18:57:42Z 1933.3486328 2013-09-27T18:57:46Z 1932.8679199 2013-09-27T18:57:49Z 1935.2712402 2013-09-27T18:58:01Z 1935.2712402 2013-09-27T18:58:03Z 1935.7519531 2013-09-27T18:58:08Z 1937.6745605 2013-09-27T18:58:22Z 1936.7131348 2013-09-27T18:58:27Z 1936.7131348 2013-09-27T18:58:29Z 1936.232666 2013-09-27T18:58:40Z 1938.1552734 2013-09-27T18:58:44Z 1938.1552734 2013-09-27T18:58:51Z 1940.0778809 2013-09-27T18:59:00Z 1942.0004883 2013-09-27T18:59:08Z 1942.9616699 2013-09-27T18:59:22Z 1942.4812012 2013-09-27T18:59:42Z 1943.9230957 2013-09-27T18:59:46Z 1943.9230957 2013-09-27T18:59:52Z 1942.9616699 2013-09-27T19:00:00Z 1943.4423828 2013-09-27T19:00:02Z 1945.8457031 2013-09-27T19:00:09Z 1946.326416 2013-09-27T19:00:16Z 1946.8068848 2013-09-27T19:00:25Z 1947.2875977 2013-09-27T19:00:39Z 1949.6911621 2013-09-27T19:00:49Z 1951.6137695 2013-09-27T19:01:01Z 1953.0556641 2013-09-27T19:01:12Z 1954.9782715 2013-09-27T19:01:21Z 1954.4975586 2013-09-27T19:01:32Z 1954.9782715 2013-09-27T19:01:43Z 1955.4589844 2013-09-27T19:01:51Z 1954.9782715 2013-09-27T19:01:58Z 1956.420166 2013-09-27T19:02:07Z 1957.3815918 2013-09-27T19:02:15Z 1959.3041992 2013-09-27T19:02:27Z 1959.3041992 2013-09-27T19:02:28Z 1960.2653809 2013-09-27T19:02:40Z 1962.6687012 2013-09-27T19:02:50Z 1964.1108398 2013-09-27T19:02:59Z 1966.5141602 2013-09-27T19:03:10Z 1967.9560547 2013-09-27T19:03:24Z 1967.9560547 2013-09-27T19:03:28Z 1967.9560547 2013-09-27T19:03:32Z 1967.4753418 2013-09-27T19:03:45Z 1967.9560547 2013-09-27T19:05:16Z 1968.9174805 2013-09-27T19:05:36Z 1968.4367676 2013-09-27T19:05:46Z 1967.9560547 2013-09-27T19:05:49Z 1967.4753418 2013-09-27T19:05:53Z 1966.994873 2013-09-27T19:06:00Z 1966.994873 2013-09-27T19:06:04Z 1965.5529785 2013-09-27T19:06:09Z 1962.6687012 2013-09-27T19:06:14Z 1962.6687012 2013-09-27T19:06:18Z 1961.7075195 2013-09-27T19:06:23Z 1961.2268066 2013-09-27T19:06:30Z 1960.2653809 2013-09-27T19:06:33Z 1961.2268066 2013-09-27T19:06:35Z 1960.2653809 2013-09-27T19:06:36Z 1958.3427734 2013-09-27T19:06:40Z 1956.420166 2013-09-27T19:06:43Z 1958.3427734 2013-09-27T19:06:44Z 1957.8623047 2013-09-27T19:06:47Z 1956.9008789 2013-09-27T19:06:49Z 1955.9394531 2013-09-27T19:06:51Z 1956.420166 2013-09-27T19:06:55Z 1954.0170898 2013-09-27T19:06:58Z 1953.536377 2013-09-27T19:07:00Z 1952.0942383 2013-09-27T19:07:08Z 1952.0942383 2013-09-27T19:07:14Z 1952.5749512 2013-09-27T19:07:16Z 1949.6911621 2013-09-27T19:07:24Z 1948.2490234 2013-09-27T19:07:26Z 1948.2490234 2013-09-27T19:07:28Z 1946.8068848 2013-09-27T19:07:30Z 1945.3649902 2013-09-27T19:07:36Z 1945.3649902 2013-09-27T19:07:38Z 1943.4423828 2013-09-27T19:07:43Z 1939.597168 2013-09-27T19:07:49Z 1940.5583496 2013-09-27T19:07:59Z 1941.0390625 2013-09-27T19:08:08Z 1941.0390625 2013-09-27T19:08:10Z 1941.5197754 2013-09-27T19:08:23Z 1941.5197754 2013-09-27T19:08:33Z 1943.4423828 2013-09-27T19:08:40Z 1943.9230957 2013-09-27T19:08:45Z 1942.9616699 2013-09-27T19:08:49Z 1942.9616699 2013-09-27T19:08:53Z 1941.5197754 2013-09-27T19:08:59Z 1939.597168 2013-09-27T19:09:05Z 1940.0778809 2013-09-27T19:09:06Z 1939.1164551 2013-09-27T19:09:17Z 1940.0778809 2013-09-27T19:09:43Z 1940.0778809 2013-09-27T19:09:47Z 1937.6745605 2013-09-27T19:09:54Z 1938.1552734 2013-09-27T19:09:55Z 1939.1164551 2013-09-27T19:09:57Z 1939.597168 2013-09-27T19:09:59Z 1939.597168 2013-09-27T19:10:05Z 1937.6745605 2013-09-27T19:10:09Z 1938.6359863 2013-09-27T19:10:10Z 1937.6745605 2013-09-27T19:10:18Z 1937.1938477 2013-09-27T19:10:24Z 1935.2712402 2013-09-27T19:10:27Z 1935.7519531 2013-09-27T19:10:42Z 1935.7519531 2013-09-27T19:11:36Z 1936.232666 2013-09-27T19:11:52Z 1936.232666 2013-09-27T19:11:57Z 1938.1552734 2013-09-27T19:12:06Z 1935.7519531 2013-09-27T19:12:14Z 1934.7907715 2013-09-27T19:12:16Z 1935.2712402 2013-09-27T19:12:24Z 1933.3486328 2013-09-27T19:12:32Z 1932.8679199 2013-09-27T19:12:36Z 1932.8679199 2013-09-27T19:12:40Z 1931.9064941 2013-09-27T19:12:45Z 1932.3874512 2013-09-27T19:12:53Z 1933.3486328 2013-09-27T19:12:57Z 1934.3100586 2013-09-27T19:12:59Z 1935.2712402 2013-09-27T19:13:01Z 1934.7907715 2013-09-27T19:13:06Z 1935.7519531 2013-09-27T19:13:13Z 1936.7131348 2013-09-27T19:13:17Z 1937.1938477 2013-09-27T19:13:20Z 1936.7131348 2013-09-27T19:13:25Z 1938.6359863 2013-09-27T19:13:39Z 1940.0778809 2013-09-27T19:13:44Z 1941.5197754 2013-09-27T19:13:53Z 1942.0004883 2013-09-27T19:14:02Z 1943.4423828 2013-09-27T19:14:17Z 1945.3649902 2013-09-27T19:14:25Z 1946.326416 2013-09-27T19:14:29Z 1947.7683105 2013-09-27T19:14:45Z 1949.2104492 2013-09-27T19:14:59Z 1951.1330566 2013-09-27T19:15:13Z 1952.5749512 2013-09-27T19:15:22Z 1954.9782715 2013-09-27T19:15:34Z 1955.4589844 2013-09-27T19:15:40Z 1956.9008789 2013-09-27T19:15:47Z 1958.3427734 2013-09-27T19:16:01Z 1958.8234863 2013-09-27T19:16:12Z 1959.784668 2013-09-27T19:16:16Z 1959.3041992 2013-09-27T19:16:20Z 1959.3041992 2013-09-27T19:16:25Z 1959.3041992 2013-09-27T19:16:28Z 1959.784668 2013-09-27T19:16:34Z 1958.3427734 2013-09-27T19:16:39Z 1958.3427734 2013-09-27T19:16:41Z 1955.9394531 2013-09-27T19:16:49Z 1954.9782715 2013-09-27T19:16:53Z 1955.4589844 2013-09-27T19:17:00Z 1956.420166 2013-09-27T19:17:02Z 1956.420166 2013-09-27T19:17:09Z 1956.420166 2013-09-27T19:17:11Z 1957.8623047 2013-09-27T19:17:19Z 1955.4589844 2013-09-27T19:17:25Z 1954.0170898 2013-09-27T19:17:27Z 1954.0170898 2013-09-27T19:17:30Z 1952.5749512 2013-09-27T19:17:33Z 1952.0942383 2013-09-27T19:17:40Z 1950.6523438 2013-09-27T19:17:44Z 1950.6523438 2013-09-27T19:17:46Z 1949.6911621 2013-09-27T19:17:53Z 1950.6523438 2013-09-27T19:18:00Z 1952.5749512 2013-09-27T19:18:07Z 1951.6137695 2013-09-27T19:18:15Z 1951.6137695 2013-09-27T19:18:18Z 1952.5749512 2013-09-27T19:18:26Z 1952.5749512 2013-09-27T19:18:37Z 1951.6137695 2013-09-27T19:18:41Z 1951.1330566 2013-09-27T19:18:49Z 1951.1330566 2013-09-27T19:19:05Z 1948.7297363 2013-09-27T19:19:09Z 1946.8068848 2013-09-27T19:19:15Z 1946.8068848 2013-09-27T19:19:17Z 1943.9230957 2013-09-27T19:19:25Z 1942.4812012 2013-09-27T19:19:28Z 1943.4423828 2013-09-27T19:19:30Z 1939.597168 2013-09-27T19:19:33Z 1940.5583496 2013-09-27T19:19:34Z 1942.0004883 2013-09-27T19:19:36Z 1941.5197754 2013-09-27T19:19:40Z 1943.9230957 2013-09-27T19:19:45Z 1944.8842773 2013-09-27T19:19:54Z 1944.4035645 2013-09-27T19:20:05Z 1943.9230957 2013-09-27T19:20:13Z 1940.5583496 2013-09-27T19:20:18Z 1939.597168 2013-09-27T19:20:22Z 1938.6359863 2013-09-27T19:20:28Z 1939.597168 2013-09-27T19:20:35Z 1940.0778809 2013-09-27T19:20:36Z 1940.5583496 2013-09-27T19:20:44Z 1939.1164551 2013-09-27T19:20:52Z 1938.6359863 2013-09-27T19:20:53Z 1937.6745605 2013-09-27T19:20:55Z 1938.1552734 2013-09-27T19:21:03Z 1936.7131348 2013-09-27T19:21:07Z 1935.2712402 2013-09-27T19:21:11Z 1936.7131348 2013-09-27T19:21:21Z 1936.7131348 2013-09-27T19:21:23Z 1936.7131348 2013-09-27T19:21:33Z 1935.7519531 2013-09-27T19:21:39Z 1935.7519531 2013-09-27T19:21:41Z 1936.7131348 2013-09-27T19:21:48Z 1939.1164551 2013-09-27T19:21:51Z 1939.1164551 2013-09-27T19:21:59Z 1940.5583496 2013-09-27T19:22:07Z 1940.5583496 2013-09-27T19:22:10Z 1940.5583496 2013-09-27T19:22:12Z 1939.597168 2013-09-27T19:22:21Z 1941.0390625 2013-09-27T19:22:26Z 1940.5583496 2013-09-27T19:22:27Z 1939.1164551 2013-09-27T19:22:29Z 1938.1552734 2013-09-27T19:22:32Z 1937.6745605 2013-09-27T19:22:35Z 1937.1938477 2013-09-27T19:22:39Z 1937.6745605 2013-09-27T19:22:46Z 1936.232666 2013-09-27T19:22:48Z 1935.2712402 2013-09-27T19:22:56Z 1935.2712402 2013-09-27T19:22:57Z 1935.7519531 2013-09-27T19:23:06Z 1934.7907715 2013-09-27T19:23:12Z 1936.232666 2013-09-27T19:23:23Z 1936.232666 2013-09-27T19:23:27Z 1937.1938477 2013-09-27T19:23:35Z 1937.1938477 2013-09-27T19:23:36Z 1939.1164551 2013-09-27T19:23:40Z 1939.597168 2013-09-27T19:23:43Z 1941.0390625 2013-09-27T19:23:52Z 1941.5197754 2013-09-27T19:24:01Z 1943.4423828 2013-09-27T19:24:11Z 1943.9230957 2013-09-27T19:24:23Z 1945.3649902 2013-09-27T19:24:31Z 1943.9230957 2013-09-27T19:24:35Z 1946.8068848 2013-09-27T19:24:46Z 1947.2875977 2013-09-27T19:24:51Z 1947.7683105 2013-09-27T19:24:54Z 1948.2490234 2013-09-27T19:25:05Z 1948.2490234 2013-09-27T19:25:07Z 1949.2104492 2013-09-27T19:25:13Z 1948.7297363 2013-09-27T19:25:23Z 1949.2104492 2013-09-27T19:25:29Z 1949.6911621 2013-09-27T19:25:36Z 1951.6137695 2013-09-27T19:25:44Z 1951.6137695 2013-09-27T19:25:50Z 1953.536377 2013-09-27T19:25:59Z 1953.536377 2013-09-27T19:26:10Z 1952.5749512 2013-09-27T19:26:14Z 1951.1330566 2013-09-27T19:26:22Z 1950.171875 2013-09-27T19:26:28Z 1948.7297363 2013-09-27T19:26:33Z 1948.2490234 2013-09-27T19:26:41Z 1948.7297363 2013-09-27T19:26:47Z 1948.2490234 2013-09-27T19:26:50Z 1945.8457031 2013-09-27T19:26:54Z 1943.9230957 2013-09-27T19:26:57Z 1943.9230957 2013-09-27T19:26:58Z 1942.4812012 2013-09-27T19:27:00Z 1940.5583496 2013-09-27T19:27:03Z 1941.0390625 2013-09-27T19:27:07Z 1941.0390625 2013-09-27T19:27:10Z 1940.0778809 2013-09-27T19:27:15Z 1939.597168 2013-09-27T19:27:22Z 1939.1164551 2013-09-27T19:27:25Z 1936.7131348 2013-09-27T19:27:31Z 1936.7131348 2013-09-27T19:27:34Z 1936.7131348 2013-09-27T19:27:36Z 1935.2712402 2013-09-27T19:27:40Z 1933.8293457 2013-09-27T19:27:43Z 1933.3486328 2013-09-27T19:27:46Z 1933.3486328 2013-09-27T19:27:49Z 1931.9064941 2013-09-27T19:27:57Z 1929.9838867 2013-09-27T19:28:01Z 1928.5419922 2013-09-27T19:28:04Z 1924.6967773 2013-09-27T19:28:07Z 1923.2548828 2013-09-27T19:28:09Z 1922.293457 2013-09-27T19:28:13Z 1922.293457 2013-09-27T19:28:15Z 1922.293457 2013-09-27T19:28:17Z 1921.8127441 2013-09-27T19:28:20Z 1920.8515625 2013-09-27T19:28:26Z 1920.3708496 2013-09-27T19:28:29Z 1920.3708496 2013-09-27T19:28:34Z 1919.8901367 2013-09-27T19:28:37Z 1919.409668 2013-09-27T19:28:44Z 1919.409668 2013-09-27T19:28:48Z 1919.409668 2013-09-27T19:28:56Z 1919.8901367 2013-09-27T19:29:02Z 1919.8901367 2013-09-27T19:29:07Z 1920.3708496 2013-09-27T19:29:16Z