2013_09_05_Grand Colon 996.96 2013-09-05T14:38:26Z 997 2013-09-05T14:38:27Z 998.02 2013-09-05T14:38:40Z 998.53 2013-09-05T14:39:12Z 998.53 2013-09-05T14:39:13Z 996.98 2013-09-05T14:39:33Z 996.45 2013-09-05T14:39:46Z 996.98 2013-09-05T14:39:56Z 996.98 2013-09-05T14:39:57Z 996.82 2013-09-05T14:40:01Z 997.94 2013-09-05T14:40:13Z 998.88 2013-09-05T14:40:26Z 1000.07 2013-09-05T14:40:35Z 1001.24 2013-09-05T14:40:48Z 1001.67 2013-09-05T14:40:52Z 1002.81 2013-09-05T14:41:05Z 1003 2013-09-05T14:41:16Z 1004.37 2013-09-05T14:41:26Z 1005.4 2013-09-05T14:41:40Z 1005.91 2013-09-05T14:41:46Z 1007.14 2013-09-05T14:42:02Z 1007.21 2013-09-05T14:42:03Z 1008.46 2013-09-05T14:42:15Z 1009.83 2013-09-05T14:42:29Z 1009.98 2013-09-05T14:42:30Z 1010.32 2013-09-05T14:42:34Z 1010.62 2013-09-05T14:42:39Z 1011.04 2013-09-05T14:42:43Z 1012.43 2013-09-05T14:42:59Z 1014.5 2013-09-05T14:43:14Z 1015.88 2013-09-05T14:43:27Z 1017.76 2013-09-05T14:43:41Z 1018.73 2013-09-05T14:43:55Z 1018.89 2013-09-05T14:44:08Z 1019.04 2013-09-05T14:44:09Z 1018.49 2013-09-05T14:44:21Z 1015.38 2013-09-05T14:44:31Z 1014.27 2013-09-05T14:44:37Z 1013.43 2013-09-05T14:44:44Z 1012.75 2013-09-05T14:44:48Z 1012.83 2013-09-05T14:44:50Z 1016.08 2013-09-05T14:45:03Z 1018.3 2013-09-05T14:45:15Z 1019.21 2013-09-05T14:45:23Z 1019.28 2013-09-05T14:45:35Z 1020.32 2013-09-05T14:45:48Z 1020.55 2013-09-05T14:45:55Z 1022.24 2013-09-05T14:46:09Z 1023.66 2013-09-05T14:46:24Z 1026.81 2013-09-05T14:46:37Z 1029.58 2013-09-05T14:46:48Z 1033.26 2013-09-05T14:47:00Z 1034.7 2013-09-05T14:47:04Z 1038.33 2013-09-05T14:47:16Z 1041.57 2013-09-05T14:47:26Z 1043.72 2013-09-05T14:47:35Z 1045.52 2013-09-05T14:47:43Z 1046.63 2013-09-05T14:47:47Z 1049.28 2013-09-05T14:47:54Z 1052.04 2013-09-05T14:48:08Z 1053.84 2013-09-05T14:48:23Z 1056.06 2013-09-05T14:48:37Z 1056.92 2013-09-05T14:48:43Z 1058.07 2013-09-05T14:48:49Z 1061.3 2013-09-05T14:49:04Z 1064.59 2013-09-05T14:49:17Z 1065.22 2013-09-05T14:49:19Z 1068.61 2013-09-05T14:49:32Z 1070.32 2013-09-05T14:49:38Z 1070.72 2013-09-05T14:49:40Z 1074.19 2013-09-05T14:49:52Z 1077.19 2013-09-05T14:50:04Z 1078.63 2013-09-05T14:50:09Z 1081.69 2013-09-05T14:50:21Z 1081.91 2013-09-05T14:50:22Z 1083.15 2013-09-05T14:50:26Z 1086.67 2013-09-05T14:50:40Z 1089.82 2013-09-05T14:50:52Z 1090.59 2013-09-05T14:50:56Z 1092.01 2013-09-05T14:51:03Z 1094.01 2013-09-05T14:51:10Z 1096.1 2013-09-05T14:51:23Z 1097.48 2013-09-05T14:51:28Z 1098.19 2013-09-05T14:51:31Z 1099.09 2013-09-05T14:51:36Z 1100.55 2013-09-05T14:51:42Z 1102.01 2013-09-05T14:51:49Z 1105.4 2013-09-05T14:52:03Z 1106.06 2013-09-05T14:52:06Z 1106.71 2013-09-05T14:52:10Z 1107.71 2013-09-05T14:52:15Z 1110.68 2013-09-05T14:52:28Z 1113.48 2013-09-05T14:52:39Z 1116.88 2013-09-05T14:52:53Z 1119.89 2013-09-05T14:53:05Z 1119.99 2013-09-05T14:53:09Z 1121.17 2013-09-05T14:53:17Z 1124.1 2013-09-05T14:53:33Z 1125.03 2013-09-05T14:53:41Z 1126.92 2013-09-05T14:53:55Z 1129.24 2013-09-05T14:54:04Z 1130.13 2013-09-05T14:54:08Z 1132.11 2013-09-05T14:54:20Z 1130.03 2013-09-05T14:54:25Z 1130.95 2013-09-05T14:54:28Z 1133.48 2013-09-05T14:54:34Z 1134.47 2013-09-05T14:54:38Z 1137.61 2013-09-05T14:54:48Z 1140.85 2013-09-05T14:54:57Z 1141.54 2013-09-05T14:55:00Z 1142.02 2013-09-05T14:55:02Z 1145.67 2013-09-05T14:55:12Z 1145.93 2013-09-05T14:55:13Z 1149.13 2013-09-05T14:55:25Z 1152.27 2013-09-05T14:55:35Z 1155.53 2013-09-05T14:55:48Z 1158.77 2013-09-05T14:55:57Z 1161.46 2013-09-05T14:56:08Z 1164.9 2013-09-05T14:56:17Z 1168.05 2013-09-05T14:56:27Z 1171.24 2013-09-05T14:56:39Z 1173.93 2013-09-05T14:56:48Z 1177.52 2013-09-05T14:57:01Z 1179.11 2013-09-05T14:57:06Z 1182.4 2013-09-05T14:57:21Z 1185.51 2013-09-05T14:57:34Z 1188.55 2013-09-05T14:57:47Z 1191.71 2013-09-05T14:57:58Z 1194.88 2013-09-05T14:58:09Z 1197.73 2013-09-05T14:58:27Z 1200.51 2013-09-05T14:58:39Z 1203.78 2013-09-05T14:58:49Z 1206.13 2013-09-05T14:58:57Z 1208.61 2013-09-05T14:59:05Z 1212.08 2013-09-05T14:59:16Z 1215.15 2013-09-05T14:59:25Z 1216.59 2013-09-05T14:59:30Z 1218.52 2013-09-05T14:59:36Z 1220.09 2013-09-05T14:59:40Z 1223.88 2013-09-05T14:59:51Z 1226.51 2013-09-05T15:00:00Z 1227.28 2013-09-05T15:00:02Z 1230.9 2013-09-05T15:00:13Z 1233.93 2013-09-05T15:00:21Z 1235.65 2013-09-05T15:00:27Z 1238.71 2013-09-05T15:00:36Z 1239.21 2013-09-05T15:00:39Z 1276.34 2013-09-05T15:01:49Z 1276.34 2013-09-05T15:01:50Z 1279.47 2013-09-05T15:02:04Z 1282.64 2013-09-05T15:02:13Z 1285.71 2013-09-05T15:02:20Z 1285.71 2013-09-05T15:02:21Z 1289.05 2013-09-05T15:02:30Z 1292.25 2013-09-05T15:02:40Z 1295.31 2013-09-05T15:02:51Z 1298.52 2013-09-05T15:03:02Z 1301.88 2013-09-05T15:03:17Z 1305.02 2013-09-05T15:03:28Z 1308.03 2013-09-05T15:03:39Z 1311.19 2013-09-05T15:03:49Z 1314.59 2013-09-05T15:04:07Z 1317.87 2013-09-05T15:04:21Z 1320.87 2013-09-05T15:04:31Z 1323.94 2013-09-05T15:04:45Z 1327.09 2013-09-05T15:04:56Z 1330.14 2013-09-05T15:05:07Z 1331.48 2013-09-05T15:05:16Z 1334.17 2013-09-05T15:05:29Z 1337.18 2013-09-05T15:05:39Z 1340.29 2013-09-05T15:05:51Z 1342.46 2013-09-05T15:05:58Z 1346.08 2013-09-05T15:06:09Z 1349.13 2013-09-05T15:06:22Z 1349.91 2013-09-05T15:06:26Z 1348.16 2013-09-05T15:06:36Z 1348.04 2013-09-05T15:06:37Z 1346.99 2013-09-05T15:06:40Z 1346.02 2013-09-05T15:06:42Z 1345.25 2013-09-05T15:06:46Z 1344.66 2013-09-05T15:06:59Z 1344.39 2013-09-05T15:07:08Z 1343.12 2013-09-05T15:07:16Z 1343.07 2013-09-05T15:07:27Z 1343.39 2013-09-05T15:07:42Z 1343.33 2013-09-05T15:07:53Z 1346.48 2013-09-05T15:08:07Z 1348.4 2013-09-05T15:08:11Z 1350.63 2013-09-05T15:08:17Z 1354.04 2013-09-05T15:08:30Z 1357.37 2013-09-05T15:08:41Z 1360.83 2013-09-05T15:08:52Z 1363.96 2013-09-05T15:09:04Z 1365.42 2013-09-05T15:09:08Z 1367.1 2013-09-05T15:09:14Z 1369.75 2013-09-05T15:09:30Z 1371.76 2013-09-05T15:09:38Z 1375.19 2013-09-05T15:09:50Z 1375.58 2013-09-05T15:09:52Z 1378.26 2013-09-05T15:10:02Z 1380.91 2013-09-05T15:10:15Z 1383.51 2013-09-05T15:10:28Z 1384.87 2013-09-05T15:10:33Z 1385.1 2013-09-05T15:10:35Z 1385.13 2013-09-05T15:10:39Z 1385.85 2013-09-05T15:10:51Z 1385.44 2013-09-05T15:11:11Z 1387.63 2013-09-05T15:11:25Z 1388.46 2013-09-05T15:11:28Z 1391.96 2013-09-05T15:11:41Z 1395.17 2013-09-05T15:11:52Z 1398.1 2013-09-05T15:12:04Z 1401.47 2013-09-05T15:12:17Z 1402.03 2013-09-05T15:12:20Z 1406.07 2013-09-05T15:12:34Z 1408.42 2013-09-05T15:12:41Z 1409.12 2013-09-05T15:12:44Z 1412.42 2013-09-05T15:12:54Z 1415.56 2013-09-05T15:13:05Z 1418.83 2013-09-05T15:13:16Z 1422.23 2013-09-05T15:13:28Z 1423.74 2013-09-05T15:13:33Z 1425.06 2013-09-05T15:13:37Z 1428.57 2013-09-05T15:13:50Z 1431.53 2013-09-05T15:14:00Z 1435.21 2013-09-05T15:14:12Z 1435.58 2013-09-05T15:14:13Z 1436.71 2013-09-05T15:14:18Z 1438.48 2013-09-05T15:14:32Z 1438.01 2013-09-05T15:14:54Z 1436.74 2013-09-05T15:15:15Z 1436.77 2013-09-05T15:15:20Z 1451.11 2013-09-05T15:16:53Z 1451.11 2013-09-05T15:16:54Z 1451.86 2013-09-05T15:17:17Z 1454.31 2013-09-05T15:17:44Z 1457.35 2013-09-05T15:17:56Z 1460.44 2013-09-05T15:18:07Z 1460.11 2013-09-05T15:18:27Z 1458.04 2013-09-05T15:18:48Z 1457.27 2013-09-05T15:19:06Z 1457.24 2013-09-05T15:19:25Z 1457.16 2013-09-05T15:19:41Z 1459.95 2013-09-05T15:19:54Z 1461.26 2013-09-05T15:20:01Z 1461.96 2013-09-05T15:20:05Z 1463.33 2013-09-05T15:20:16Z 1464.69 2013-09-05T15:20:20Z 1468.2 2013-09-05T15:20:32Z 1471.24 2013-09-05T15:20:41Z 1474.45 2013-09-05T15:20:53Z 1474.99 2013-09-05T15:20:56Z 1475.88 2013-09-05T15:21:00Z 1478.77 2013-09-05T15:21:11Z 1481.99 2013-09-05T15:21:25Z 1485.17 2013-09-05T15:21:37Z 1486.08 2013-09-05T15:21:43Z 1487.76 2013-09-05T15:21:48Z 1489.96 2013-09-05T15:21:57Z 1493.55 2013-09-05T15:22:08Z 1494.75 2013-09-05T15:22:13Z 1498.22 2013-09-05T15:22:25Z 1500.44 2013-09-05T15:22:33Z 1503.37 2013-09-05T15:22:45Z 1504.34 2013-09-05T15:22:49Z 1507.49 2013-09-05T15:23:05Z 1510.56 2013-09-05T15:23:16Z 1513.94 2013-09-05T15:23:28Z 1516.69 2013-09-05T15:23:42Z 1519.82 2013-09-05T15:23:54Z 1520.09 2013-09-05T15:23:55Z 1521.87 2013-09-05T15:24:01Z 1522.46 2013-09-05T15:24:03Z 1525.84 2013-09-05T15:24:17Z 1527.3 2013-09-05T15:24:29Z 1530.61 2013-09-05T15:24:40Z 1532.98 2013-09-05T15:24:51Z 1533.84 2013-09-05T15:24:56Z 1534.59 2013-09-05T15:25:01Z 1534.89 2013-09-05T15:25:08Z 1537.36 2013-09-05T15:25:19Z 1540.81 2013-09-05T15:25:31Z 1544.29 2013-09-05T15:25:45Z 1547.45 2013-09-05T15:25:58Z 1550.29 2013-09-05T15:26:14Z 1553.32 2013-09-05T15:26:24Z 1554.33 2013-09-05T15:26:35Z 1556.02 2013-09-05T15:26:48Z 1555.96 2013-09-05T15:26:54Z 1556.34 2013-09-05T15:26:59Z 1556.54 2013-09-05T15:27:03Z 1556.93 2013-09-05T15:27:07Z 1556.84 2013-09-05T15:27:15Z 1556.63 2013-09-05T15:27:21Z 1557.05 2013-09-05T15:27:26Z 1557.12 2013-09-05T15:27:29Z 1557.03 2013-09-05T15:27:36Z 1557.34 2013-09-05T15:27:38Z 1558.12 2013-09-05T15:27:49Z 1559.31 2013-09-05T15:28:06Z 1559.63 2013-09-05T15:28:22Z 1559.88 2013-09-05T15:28:28Z 1560.32 2013-09-05T15:28:33Z 1560.94 2013-09-05T15:28:39Z 1561.77 2013-09-05T15:28:57Z 1563.46 2013-09-05T15:29:16Z 1563.32 2013-09-05T15:29:21Z 1563.44 2013-09-05T15:29:24Z 1563.56 2013-09-05T15:29:26Z 1564.69 2013-09-05T15:29:33Z 1564.8 2013-09-05T15:29:37Z 1564.93 2013-09-05T15:29:43Z 1565.13 2013-09-05T15:29:50Z 1565.2 2013-09-05T15:29:53Z 1565.49 2013-09-05T15:30:02Z 1566.13 2013-09-05T15:30:07Z 1566.53 2013-09-05T15:30:10Z 1566.82 2013-09-05T15:30:24Z 1566.49 2013-09-05T15:30:25Z 1566.06 2013-09-05T15:30:28Z 1566.42 2013-09-05T15:30:36Z 1566.56 2013-09-05T15:30:38Z 1567.22 2013-09-05T15:30:46Z 1567.42 2013-09-05T15:30:48Z 1569.25 2013-09-05T15:31:00Z 1571.21 2013-09-05T15:31:15Z 1571.15 2013-09-05T15:31:21Z 1572.59 2013-09-05T15:31:39Z 1572.43 2013-09-05T15:31:57Z 1574.44 2013-09-05T15:32:11Z 1574.1 2013-09-05T15:32:16Z 1574.86 2013-09-05T15:32:34Z 1575.78 2013-09-05T15:32:57Z 1578.84 2013-09-05T15:33:13Z 1581.84 2013-09-05T15:33:28Z 1584.73 2013-09-05T15:33:45Z 1587.77 2013-09-05T15:33:58Z 1590.94 2013-09-05T15:34:10Z 1591.18 2013-09-05T15:34:11Z 1594.59 2013-09-05T15:34:26Z 1597.66 2013-09-05T15:34:41Z 1601 2013-09-05T15:34:53Z 1604.31 2013-09-05T15:35:04Z 1606.57 2013-09-05T15:35:22Z 1609.62 2013-09-05T15:35:39Z 1612.81 2013-09-05T15:35:54Z 1614.4 2013-09-05T15:36:04Z 1616.23 2013-09-05T15:36:14Z 1619.34 2013-09-05T15:36:26Z 1619.57 2013-09-05T15:36:27Z 1622.93 2013-09-05T15:36:38Z 1626.19 2013-09-05T15:36:48Z 1629.36 2013-09-05T15:37:00Z 1632.41 2013-09-05T15:37:13Z 1632.71 2013-09-05T15:37:16Z 1612.48 2013-09-05T15:38:27Z 1612.41 2013-09-05T15:38:29Z 1614.29 2013-09-05T15:38:39Z 1617.7 2013-09-05T15:38:49Z 1620.77 2013-09-05T15:38:59Z 1623.83 2013-09-05T15:39:09Z 1625.07 2013-09-05T15:39:13Z 1628.5 2013-09-05T15:39:24Z 1630.14 2013-09-05T15:39:37Z 1630.11 2013-09-05T15:39:40Z 1632.74 2013-09-05T15:39:52Z 1635.75 2013-09-05T15:40:01Z 1638.44 2013-09-05T15:40:13Z 1641.28 2013-09-05T15:40:23Z 1644.32 2013-09-05T15:40:35Z 1645.57 2013-09-05T15:40:39Z 1646.98 2013-09-05T15:40:48Z 1648.15 2013-09-05T15:41:03Z 1651.2 2013-09-05T15:41:18Z 1652.86 2013-09-05T15:41:40Z 1654.7 2013-09-05T15:41:57Z 1657.77 2013-09-05T15:42:11Z 1660.83 2013-09-05T15:42:24Z 1663.97 2013-09-05T15:42:37Z 1667.02 2013-09-05T15:42:51Z 1670.18 2013-09-05T15:43:03Z 1673.24 2013-09-05T15:43:16Z 1676.31 2013-09-05T15:43:31Z 1679.51 2013-09-05T15:43:48Z 1679.85 2013-09-05T15:43:52Z 1680.08 2013-09-05T15:43:56Z 1682.17 2013-09-05T15:44:19Z 1682.72 2013-09-05T15:44:41Z 1683.4 2013-09-05T15:44:48Z 1683.95 2013-09-05T15:44:52Z 1685.78 2013-09-05T15:45:08Z 1686.67 2013-09-05T15:45:14Z 1686.91 2013-09-05T15:45:18Z 1689.23 2013-09-05T15:45:31Z 1692.34 2013-09-05T15:45:43Z 1695.38 2013-09-05T15:46:00Z 1698.62 2013-09-05T15:46:16Z 1701.72 2013-09-05T15:46:30Z 1701.82 2013-09-05T15:46:31Z 1704.4 2013-09-05T15:46:45Z 1706.05 2013-09-05T15:46:51Z 1707.12 2013-09-05T15:46:56Z 1708.42 2013-09-05T15:47:00Z 1710.39 2013-09-05T15:47:11Z 1713.01 2013-09-05T15:47:24Z 1716.14 2013-09-05T15:47:35Z 1717.87 2013-09-05T15:47:40Z 1721.09 2013-09-05T15:47:52Z 1723.47 2013-09-05T15:48:02Z 1724.22 2013-09-05T15:48:04Z 1726.09 2013-09-05T15:48:12Z 1727.08 2013-09-05T15:48:17Z 1727.33 2013-09-05T15:48:19Z 1727.89 2013-09-05T15:48:22Z 1728.43 2013-09-05T15:48:25Z 1729.28 2013-09-05T15:48:28Z 1729.74 2013-09-05T15:48:30Z 1731.02 2013-09-05T15:48:35Z 1733.17 2013-09-05T15:48:44Z 1735.12 2013-09-05T15:48:52Z 1736.44 2013-09-05T15:48:56Z 1739.85 2013-09-05T15:49:11Z 1743.15 2013-09-05T15:49:30Z 1746.17 2013-09-05T15:49:40Z 1747.91 2013-09-05T15:49:47Z 1751.14 2013-09-05T15:49:59Z 1752.48 2013-09-05T15:50:04Z 1753.3 2013-09-05T15:50:07Z 1754.86 2013-09-05T15:50:17Z 1808.54 2013-09-05T15:51:16Z 1808.55 2013-09-05T15:51:17Z 1811.93 2013-09-05T15:51:29Z 1815 2013-09-05T15:51:36Z 1818.22 2013-09-05T15:51:44Z 1819.34 2013-09-05T15:51:48Z 1820.94 2013-09-05T15:51:57Z 1823.96 2013-09-05T15:52:10Z 1824.88 2013-09-05T15:52:18Z 1828.23 2013-09-05T15:52:38Z 1830.24 2013-09-05T15:52:45Z 1833.97 2013-09-05T15:52:59Z 1837.05 2013-09-05T15:53:10Z 1839.49 2013-09-05T15:53:29Z 1842.71 2013-09-05T15:53:44Z 1845.8 2013-09-05T15:53:57Z 1848.9 2013-09-05T15:54:09Z 1849.72 2013-09-05T15:54:13Z 1853.05 2013-09-05T15:54:27Z 1856.2 2013-09-05T15:54:39Z 1859.31 2013-09-05T15:54:52Z 1861.81 2013-09-05T15:55:05Z 1865.2 2013-09-05T15:55:20Z 1868.35 2013-09-05T15:55:35Z 1870.38 2013-09-05T15:55:45Z 1871.85 2013-09-05T15:55:51Z 1874.04 2013-09-05T15:55:59Z 1874.58 2013-09-05T15:56:03Z 1874.78 2013-09-05T15:56:06Z 1878.06 2013-09-05T15:56:17Z 1878.79 2013-09-05T15:56:19Z 1882.02 2013-09-05T15:56:35Z 1882.44 2013-09-05T15:56:36Z 1883.61 2013-09-05T15:56:41Z 1885.97 2013-09-05T15:56:54Z 1886.89 2013-09-05T15:57:16Z 1890.33 2013-09-05T15:57:27Z 1893.45 2013-09-05T15:57:44Z 1896.2 2013-09-05T15:57:57Z 1899.38 2013-09-05T15:58:16Z 1902.26 2013-09-05T15:58:31Z 1905.09 2013-09-05T15:58:45Z 1907.47 2013-09-05T15:58:58Z 1907.85 2013-09-05T15:59:00Z 1908.57 2013-09-05T15:59:03Z 1909 2013-09-05T15:59:05Z 1910.15 2013-09-05T15:59:11Z 1912.16 2013-09-05T15:59:25Z 1913.44 2013-09-05T15:59:31Z 1916.91 2013-09-05T15:59:42Z 1918.9 2013-09-05T15:59:51Z 1921.99 2013-09-05T16:00:03Z 1923.48 2013-09-05T16:00:10Z 1924.6 2013-09-05T16:00:23Z 1925.3 2013-09-05T16:00:45Z 1926.63 2013-09-05T16:00:55Z 1927.67 2013-09-05T16:01:01Z 1929.22 2013-09-05T16:01:17Z 1930.19 2013-09-05T16:01:28Z 1931.33 2013-09-05T16:01:34Z 1933.45 2013-09-05T16:01:42Z 1933.55 2013-09-05T16:01:56Z 1932.66 2013-09-05T16:02:11Z 1932.21 2013-09-05T16:02:18Z 1931.9 2013-09-05T16:02:34Z 1931.67 2013-09-05T16:02:40Z 1931.52 2013-09-05T16:02:43Z 1930.49 2013-09-05T16:02:46Z 1928.36 2013-09-05T16:02:53Z 1928.33 2013-09-05T16:02:55Z 1926.25 2013-09-05T16:03:07Z 1927.58 2013-09-05T16:03:25Z 1928.11 2013-09-05T16:03:40Z 1929.06 2013-09-05T16:03:55Z 1929.11 2013-09-05T16:04:13Z 1929.64 2013-09-05T16:04:22Z 1930 2013-09-05T16:04:26Z 1930.58 2013-09-05T16:04:39Z 1931.43 2013-09-05T16:04:52Z 1931.51 2013-09-05T16:05:17Z 1931.57 2013-09-05T16:05:19Z 1932.32 2013-09-05T16:05:30Z 1933.08 2013-09-05T16:05:43Z 1933.96 2013-09-05T16:06:01Z 1934.6 2013-09-05T16:06:14Z 1935.99 2013-09-05T16:06:27Z 1937.07 2013-09-05T16:06:33Z 1937.78 2013-09-05T16:06:42Z 1937.48 2013-09-05T16:06:44Z 1937.15 2013-09-05T16:06:59Z 1938.34 2013-09-05T16:07:10Z 1940.67 2013-09-05T16:07:22Z 1942.6 2013-09-05T16:07:27Z 1944.27 2013-09-05T16:07:34Z 1946.65 2013-09-05T16:07:41Z 1948.44 2013-09-05T16:07:52Z 1950.73 2013-09-05T16:08:00Z 1953.08 2013-09-05T16:08:17Z 1955.36 2013-09-05T16:08:41Z 1958.41 2013-09-05T16:08:50Z 1961.76 2013-09-05T16:09:04Z 1964.82 2013-09-05T16:09:20Z 1968 2013-09-05T16:09:31Z 1970.48 2013-09-05T16:09:41Z 1973.47 2013-09-05T16:09:59Z 1976.49 2013-09-05T16:10:09Z 1979.68 2013-09-05T16:10:28Z 1982.74 2013-09-05T16:10:38Z 1985.11 2013-09-05T16:10:53Z 1987.91 2013-09-05T16:11:00Z 1991.04 2013-09-05T16:11:17Z 1994.15 2013-09-05T16:11:26Z 1994.81 2013-09-05T16:11:46Z 1998.2 2013-09-05T16:11:58Z 2001.61 2013-09-05T16:12:08Z 2004.96 2013-09-05T16:12:18Z 2005.73 2013-09-05T16:12:21Z 2009.17 2013-09-05T16:12:36Z 2010.45 2013-09-05T16:12:41Z 2013.81 2013-09-05T16:12:57Z 2016.88 2013-09-05T16:13:11Z 2020.12 2013-09-05T16:13:26Z 2022.49 2013-09-05T16:13:35Z 2022.3 2013-09-05T16:13:38Z 2021.94 2013-09-05T16:13:40Z 2021.54 2013-09-05T16:13:43Z 2023.76 2013-09-05T16:13:58Z 2026.19 2013-09-05T16:14:10Z 2026.32 2013-09-05T16:14:12Z 2029.81 2013-09-05T16:14:26Z 2031.04 2013-09-05T16:14:37Z 2033.04 2013-09-05T16:14:41Z 2034.27 2013-09-05T16:14:45Z 2034.15 2013-09-05T16:14:48Z 2034.49 2013-09-05T16:14:57Z 2034.62 2013-09-05T16:15:01Z 2035.02 2013-09-05T16:15:16Z 2034.93 2013-09-05T16:15:33Z 2034.95 2013-09-05T16:15:50Z 2058.43 2013-09-05T16:17:25Z 2058.43 2013-09-05T16:17:27Z 2058.56 2013-09-05T16:17:44Z 2059.37 2013-09-05T16:17:58Z 2058.51 2013-09-05T16:18:10Z 2058.82 2013-09-05T16:18:13Z 2060.52 2013-09-05T16:18:19Z 2061.92 2013-09-05T16:18:32Z 2062.88 2013-09-05T16:18:44Z 2063.03 2013-09-05T16:18:45Z 2062.73 2013-09-05T16:18:49Z 2060.17 2013-09-05T16:18:55Z 2060.29 2013-09-05T16:19:05Z 2060.16 2013-09-05T16:19:06Z 2059.33 2013-09-05T16:19:10Z 2059.95 2013-09-05T16:19:15Z 2059.2 2013-09-05T16:19:23Z 2058.21 2013-09-05T16:19:27Z 2057.17 2013-09-05T16:19:30Z 2053.88 2013-09-05T16:19:36Z 2051.72 2013-09-05T16:19:41Z 2050.74 2013-09-05T16:19:45Z 2050.76 2013-09-05T16:19:56Z 2051.59 2013-09-05T16:20:19Z 2051.93 2013-09-05T16:20:22Z 2051.78 2013-09-05T16:20:27Z 2051.52 2013-09-05T16:20:40Z 2052.57 2013-09-05T16:20:54Z 2052.16 2013-09-05T16:20:55Z 2050.9 2013-09-05T16:21:08Z 2052.08 2013-09-05T16:21:19Z 2052.06 2013-09-05T16:21:20Z 2052.49 2013-09-05T16:21:23Z 2053.49 2013-09-05T16:21:35Z 2052.86 2013-09-05T16:21:39Z 2051.92 2013-09-05T16:21:53Z 2052.31 2013-09-05T16:22:11Z 2052.14 2013-09-05T16:22:35Z 2052.25 2013-09-05T16:22:51Z 2052.24 2013-09-05T16:22:52Z 2052.34 2013-09-05T16:22:55Z 2052.06 2013-09-05T16:22:59Z 2052.38 2013-09-05T16:23:05Z 2052.52 2013-09-05T16:23:08Z 2051.89 2013-09-05T16:23:11Z 2051.06 2013-09-05T16:23:16Z 2050.37 2013-09-05T16:23:18Z 2052.71 2013-09-05T16:23:32Z 2053.92 2013-09-05T16:23:37Z 2055.22 2013-09-05T16:23:46Z 2055.42 2013-09-05T16:23:50Z 2055.86 2013-09-05T16:23:57Z 2047.76 2013-09-05T16:24:33Z 2047.76 2013-09-05T16:24:35Z 2047.77 2013-09-05T16:24:38Z 2049.13 2013-09-05T16:24:45Z 2052.35 2013-09-05T16:24:58Z 2053.98 2013-09-05T16:25:03Z 2056.9 2013-09-05T16:25:16Z 2059.27 2013-09-05T16:25:29Z 2060.83 2013-09-05T16:25:49Z 2063.67 2013-09-05T16:26:01Z 2067.19 2013-09-05T16:26:14Z 2069.36 2013-09-05T16:26:27Z 2072.75 2013-09-05T16:26:41Z 2073.53 2013-09-05T16:26:52Z 2074.24 2013-09-05T16:26:58Z 2074.74 2013-09-05T16:27:01Z 2078.07 2013-09-05T16:27:12Z 2081.14 2013-09-05T16:27:22Z 2084 2013-09-05T16:27:41Z 2087.29 2013-09-05T16:27:52Z 2090.56 2013-09-05T16:28:03Z 2093.75 2013-09-05T16:28:21Z 2096.77 2013-09-05T16:28:33Z 2099.94 2013-09-05T16:28:45Z 2103.19 2013-09-05T16:28:55Z 2105.75 2013-09-05T16:29:08Z 2107.04 2013-09-05T16:29:35Z 2109.38 2013-09-05T16:29:42Z 2112.8 2013-09-05T16:29:53Z 2115.87 2013-09-05T16:30:04Z 2118.97 2013-09-05T16:30:15Z 2122.17 2013-09-05T16:30:26Z 2125.25 2013-09-05T16:30:35Z 2128.45 2013-09-05T16:30:44Z 2131.54 2013-09-05T16:31:01Z 2134.55 2013-09-05T16:31:11Z 2136.18 2013-09-05T16:31:31Z 2139.36 2013-09-05T16:31:43Z 2142.46 2013-09-05T16:31:54Z 2145.52 2013-09-05T16:32:05Z 2148.65 2013-09-05T16:32:16Z 2151.55 2013-09-05T16:32:39Z 2154.75 2013-09-05T16:32:50Z 2157.77 2013-09-05T16:33:03Z 2160.91 2013-09-05T16:33:19Z 2164.14 2013-09-05T16:33:33Z 2167.31 2013-09-05T16:33:49Z 2170.48 2013-09-05T16:33:58Z 2173.37 2013-09-05T16:34:16Z 2176.58 2013-09-05T16:34:34Z 2179.66 2013-09-05T16:34:45Z 2182.75 2013-09-05T16:34:57Z 2185.85 2013-09-05T16:35:07Z 2186.26 2013-09-05T16:35:30Z 2189.57 2013-09-05T16:35:41Z 2192.63 2013-09-05T16:35:52Z 2193.91 2013-09-05T16:36:19Z 2197.13 2013-09-05T16:36:27Z 2197.8 2013-09-05T16:36:29Z 2200.49 2013-09-05T16:36:37Z 2203.59 2013-09-05T16:36:50Z 2206.58 2013-09-05T16:37:09Z 2209.95 2013-09-05T16:37:22Z 2211.92 2013-09-05T16:37:27Z 2215.23 2013-09-05T16:37:37Z 2218.37 2013-09-05T16:37:56Z 2221.68 2013-09-05T16:38:09Z 2224.75 2013-09-05T16:38:21Z 2225.21 2013-09-05T16:38:38Z 2225.48 2013-09-05T16:39:02Z 2226.23 2013-09-05T16:39:07Z 2227.99 2013-09-05T16:39:15Z 2229.01 2013-09-05T16:39:19Z 2231.02 2013-09-05T16:39:27Z 2232.03 2013-09-05T16:39:31Z 2233.85 2013-09-05T16:39:37Z 2234.64 2013-09-05T16:39:40Z 2235.21 2013-09-05T16:39:42Z 2236.42 2013-09-05T16:39:59Z 2238.28 2013-09-05T16:40:14Z 2241.39 2013-09-05T16:40:29Z 2244.4 2013-09-05T16:40:40Z 2247.75 2013-09-05T16:40:52Z 2249.67 2013-09-05T16:41:10Z 2250.73 2013-09-05T16:41:32Z 2253.71 2013-09-05T16:41:53Z 2257.22 2013-09-05T16:42:05Z 2257.79 2013-09-05T16:42:07Z 2261.27 2013-09-05T16:42:19Z 2264.06 2013-09-05T16:42:42Z 2265.11 2013-09-05T16:43:15Z 2268.49 2013-09-05T16:43:25Z 2271.74 2013-09-05T16:43:34Z 2275.03 2013-09-05T16:43:53Z 2275.86 2013-09-05T16:43:55Z 2278.97 2013-09-05T16:44:17Z 2282.35 2013-09-05T16:44:26Z 2285.41 2013-09-05T16:44:36Z 2288.58 2013-09-05T16:44:54Z 2291.66 2013-09-05T16:45:04Z 2294.51 2013-09-05T16:45:25Z 2297.55 2013-09-05T16:45:36Z 2300.57 2013-09-05T16:45:47Z 2303.7 2013-09-05T16:46:07Z 2306.83 2013-09-05T16:46:19Z 2309.94 2013-09-05T16:46:32Z 2313.25 2013-09-05T16:46:51Z 2316.26 2013-09-05T16:47:03Z 2319.43 2013-09-05T16:47:23Z 2322.83 2013-09-05T16:47:33Z 2324.88 2013-09-05T16:47:55Z 2327.91 2013-09-05T16:48:17Z 2328.2 2013-09-05T16:48:18Z 2328.85 2013-09-05T16:48:20Z 2331.91 2013-09-05T16:48:26Z 2334 2013-09-05T16:48:48Z 2337.18 2013-09-05T16:49:07Z 2340.31 2013-09-05T16:49:20Z 2343.52 2013-09-05T16:49:35Z 2346.62 2013-09-05T16:49:47Z 2349.77 2013-09-05T16:49:58Z 2352.78 2013-09-05T16:50:11Z 2353.17 2013-09-05T16:50:12Z 2354.9 2013-09-05T16:50:18Z 2357.16 2013-09-05T16:50:28Z 2360.45 2013-09-05T16:50:38Z 2361.82 2013-09-05T16:50:58Z 2361.74 2013-09-05T16:51:07Z 2362.43 2013-09-05T16:51:12Z 2364.81 2013-09-05T16:51:26Z 2364.69 2013-09-05T16:51:27Z 2365.4 2013-09-05T16:51:39Z 2367.06 2013-09-05T16:51:49Z 2370.57 2013-09-05T16:52:01Z 2373.38 2013-09-05T16:52:14Z 2373.07 2013-09-05T16:52:37Z 2373.59 2013-09-05T16:52:53Z 2373.51 2013-09-05T16:52:55Z 2372.98 2013-09-05T16:59:32Z 2374.11 2013-09-05T16:59:58Z 2373.68 2013-09-05T17:00:22Z 2373.44 2013-09-05T17:00:23Z 2370.64 2013-09-05T17:00:34Z 2368.79 2013-09-05T17:00:45Z 2368.83 2013-09-05T17:00:49Z 2367.28 2013-09-05T17:00:54Z 2366.37 2013-09-05T17:01:05Z 2366.23 2013-09-05T17:01:10Z 2363.1 2013-09-05T17:01:16Z 2361.71 2013-09-05T17:01:18Z 2359.92 2013-09-05T17:01:22Z 2358.13 2013-09-05T17:01:26Z 2354.24 2013-09-05T17:01:34Z 2353.77 2013-09-05T17:01:35Z 2350.05 2013-09-05T17:01:42Z 2346.64 2013-09-05T17:01:51Z 2342.72 2013-09-05T17:01:58Z 2341.38 2013-09-05T17:02:01Z 2337.66 2013-09-05T17:02:10Z 2334.83 2013-09-05T17:02:17Z 2330.87 2013-09-05T17:02:23Z 2327.59 2013-09-05T17:02:32Z 2324.47 2013-09-05T17:02:43Z 2320.86 2013-09-05T17:02:52Z 2317.79 2013-09-05T17:03:01Z 2314.66 2013-09-05T17:03:12Z 2311.51 2013-09-05T17:03:23Z 2309.77 2013-09-05T17:03:29Z 2308.71 2013-09-05T17:03:32Z 2306.19 2013-09-05T17:03:39Z 2305.11 2013-09-05T17:03:42Z 2301.41 2013-09-05T17:03:50Z 2300.45 2013-09-05T17:03:52Z 2298.51 2013-09-05T17:03:57Z 2297.47 2013-09-05T17:04:01Z 2293.43 2013-09-05T17:04:09Z 2291.69 2013-09-05T17:04:12Z 2291.49 2013-09-05T17:04:13Z 2290.68 2013-09-05T17:04:15Z 2289.6 2013-09-05T17:04:17Z 2285.6 2013-09-05T17:04:23Z 2283.59 2013-09-05T17:04:26Z 2280.15 2013-09-05T17:04:32Z 2278.74 2013-09-05T17:04:34Z 2274.79 2013-09-05T17:04:40Z 2274.5 2013-09-05T17:04:41Z 2271.48 2013-09-05T17:04:46Z 2268.6 2013-09-05T17:04:51Z 2267.13 2013-09-05T17:04:53Z 2265.9 2013-09-05T17:04:56Z 2262.38 2013-09-05T17:05:02Z 2258.3 2013-09-05T17:05:08Z 2256.95 2013-09-05T17:05:11Z 2256.26 2013-09-05T17:05:23Z 2255.8 2013-09-05T17:05:25Z 2251.9 2013-09-05T17:05:31Z 2251.45 2013-09-05T17:05:32Z 2248.53 2013-09-05T17:05:37Z 2245.11 2013-09-05T17:05:47Z 2244.28 2013-09-05T17:05:49Z 2241.91 2013-09-05T17:05:54Z 2240.5 2013-09-05T17:05:57Z 2238.5 2013-09-05T17:06:02Z 2236.33 2013-09-05T17:06:10Z 2234.28 2013-09-05T17:06:18Z 2235.53 2013-09-05T17:06:34Z 2232.12 2013-09-05T17:06:43Z 2229.09 2013-09-05T17:06:49Z 2225.82 2013-09-05T17:06:55Z 2222.23 2013-09-05T17:07:02Z 2221.15 2013-09-05T17:07:04Z 2218.71 2013-09-05T17:07:09Z 2215.78 2013-09-05T17:07:15Z 2213.62 2013-09-05T17:07:20Z 2212.09 2013-09-05T17:07:23Z 2210.91 2013-09-05T17:07:34Z 2208.47 2013-09-05T17:07:39Z 2205.93 2013-09-05T17:07:46Z 2202.27 2013-09-05T17:07:54Z 2200.77 2013-09-05T17:08:16Z 2197.43 2013-09-05T17:08:23Z 2197.17 2013-09-05T17:08:24Z 2194.05 2013-09-05T17:08:31Z 2193.61 2013-09-05T17:08:32Z 2189.97 2013-09-05T17:08:40Z 2188.38 2013-09-05T17:08:44Z 2186.9 2013-09-05T17:08:47Z 2185.14 2013-09-05T17:08:52Z 2184.38 2013-09-05T17:08:59Z 2180.91 2013-09-05T17:09:06Z 2177.71 2013-09-05T17:09:14Z 2174.45 2013-09-05T17:09:24Z 2174.03 2013-09-05T17:09:26Z 2171.14 2013-09-05T17:09:41Z 2170.05 2013-09-05T17:09:43Z 2167.32 2013-09-05T17:09:49Z 2163.82 2013-09-05T17:09:57Z 2163.68 2013-09-05T17:09:58Z 2162.75 2013-09-05T17:10:01Z 2161.56 2013-09-05T17:10:04Z 2160.13 2013-09-05T17:10:07Z 2158.15 2013-09-05T17:10:12Z 2157.81 2013-09-05T17:10:13Z 2157.06 2013-09-05T17:10:15Z 2154.97 2013-09-05T17:10:19Z 2154.31 2013-09-05T17:10:39Z 2152.8 2013-09-05T17:10:50Z 2151.32 2013-09-05T17:10:53Z 2150.22 2013-09-05T17:10:56Z 2149.35 2013-09-05T17:10:58Z 2145.82 2013-09-05T17:11:06Z 2144.25 2013-09-05T17:11:10Z 2141.46 2013-09-05T17:11:17Z 2138.41 2013-09-05T17:11:23Z 2135.7 2013-09-05T17:11:29Z 2132.18 2013-09-05T17:11:36Z 2130.83 2013-09-05T17:11:39Z 2127.4 2013-09-05T17:11:46Z 2126.58 2013-09-05T17:11:47Z 2125.85 2013-09-05T17:11:49Z 2125.09 2013-09-05T17:11:51Z 2121.88 2013-09-05T17:11:59Z 2121.21 2013-09-05T17:12:01Z 2117.62 2013-09-05T17:12:08Z 2114.55 2013-09-05T17:12:15Z 2113.08 2013-09-05T17:12:17Z 2110.66 2013-09-05T17:12:22Z 2110.28 2013-09-05T17:12:27Z 2108.48 2013-09-05T17:12:32Z 2107.78 2013-09-05T17:12:34Z 2104.25 2013-09-05T17:12:41Z 2102.91 2013-09-05T17:12:44Z 2102.07 2013-09-05T17:12:46Z 2098.29 2013-09-05T17:12:54Z 2097.44 2013-09-05T17:12:56Z 2096.62 2013-09-05T17:13:01Z 2095.23 2013-09-05T17:13:04Z 2092.77 2013-09-05T17:13:10Z 2089.73 2013-09-05T17:13:16Z 2086.6 2013-09-05T17:13:25Z 2086.28 2013-09-05T17:13:26Z 2084.6 2013-09-05T17:13:32Z 2083.82 2013-09-05T17:13:34Z 2083.07 2013-09-05T17:13:37Z 2080.53 2013-09-05T17:13:45Z 2079.67 2013-09-05T17:13:54Z 2078.07 2013-09-05T17:14:14Z 2076.37 2013-09-05T17:14:20Z 2075.08 2013-09-05T17:14:25Z 2074.26 2013-09-05T17:14:27Z 2073.24 2013-09-05T17:14:31Z 2069.96 2013-09-05T17:14:42Z 2067.7 2013-09-05T17:14:51Z 2064.23 2013-09-05T17:14:57Z 2063.09 2013-09-05T17:15:00Z 2060.77 2013-09-05T17:15:12Z 2060.58 2013-09-05T17:15:13Z 2060.1 2013-09-05T17:15:26Z 2060 2013-09-05T17:15:27Z 2059.36 2013-09-05T17:15:44Z 2059.64 2013-09-05T17:15:54Z 2058.77 2013-09-05T17:16:11Z 2057.88 2013-09-05T17:16:36Z 2055.61 2013-09-05T17:16:48Z 2055.47 2013-09-05T17:16:56Z 2055.56 2013-09-05T17:17:00Z 2055.94 2013-09-05T17:17:13Z 2056.07 2013-09-05T17:17:15Z 2055.7 2013-09-05T17:17:20Z 2055.49 2013-09-05T17:17:22Z 2054.39 2013-09-05T17:17:32Z 2054.76 2013-09-05T17:17:36Z 2055.49 2013-09-05T17:17:41Z 2056.35 2013-09-05T17:17:52Z 2057.12 2013-09-05T17:17:58Z 2057.63 2013-09-05T17:18:16Z 2057.59 2013-09-05T17:18:19Z 2055.56 2013-09-05T17:18:38Z 2056.3 2013-09-05T17:18:58Z 2057.03 2013-09-05T17:19:11Z 2055.64 2013-09-05T17:19:28Z 2054.53 2013-09-05T17:19:34Z 2055.93 2013-09-05T17:19:46Z 2056.14 2013-09-05T17:19:47Z 2057.19 2013-09-05T17:19:57Z 2056.48 2013-09-05T17:20:03Z 2057.01 2013-09-05T17:20:17Z 2056.22 2013-09-05T17:20:21Z 2055.22 2013-09-05T17:20:31Z 2058.39 2013-09-05T17:20:45Z 2060.75 2013-09-05T17:20:54Z 2062.82 2013-09-05T17:21:03Z 2064.74 2013-09-05T17:21:17Z 2064.1 2013-09-05T17:21:25Z 2064.36 2013-09-05T17:21:29Z 2064.98 2013-09-05T17:21:34Z 2065.15 2013-09-05T17:21:37Z 2066.17 2013-09-05T17:21:54Z 2066.32 2013-09-05T17:21:55Z 2067.33 2013-09-05T17:21:59Z 2067.49 2013-09-05T17:22:05Z 2067.19 2013-09-05T17:22:07Z 2066.17 2013-09-05T17:22:21Z 2063.78 2013-09-05T17:22:35Z 2063.38 2013-09-05T17:22:51Z 2064.23 2013-09-05T17:23:07Z 2063.06 2013-09-05T17:23:15Z 2061.94 2013-09-05T17:23:18Z 2059.81 2013-09-05T17:23:23Z 2058.94 2013-09-05T17:23:25Z 2055.08 2013-09-05T17:23:30Z 2053.8 2013-09-05T17:23:33Z 2051.01 2013-09-05T17:23:42Z 2050.41 2013-09-05T17:23:47Z 2050.5 2013-09-05T17:24:03Z 2050.58 2013-09-05T17:24:08Z 2050.91 2013-09-05T17:24:16Z 2051.24 2013-09-05T17:24:21Z 2053.91 2013-09-05T17:24:38Z 2054.07 2013-09-05T17:24:39Z 2056.29 2013-09-05T17:24:52Z 2057.2 2013-09-05T17:24:58Z 2059.32 2013-09-05T17:25:13Z 2060.56 2013-09-05T17:25:19Z 2063.73 2013-09-05T17:25:34Z 2066.91 2013-09-05T17:25:46Z 2070 2013-09-05T17:25:58Z 2073.27 2013-09-05T17:26:10Z 2074.5 2013-09-05T17:26:15Z 2076.26 2013-09-05T17:26:33Z 2078.03 2013-09-05T17:26:41Z 2079.93 2013-09-05T17:26:51Z 2081.02 2013-09-05T17:26:57Z 2082.71 2013-09-05T17:27:02Z 2083.42 2013-09-05T17:27:05Z 2086.27 2013-09-05T17:27:21Z 2085.85 2013-09-05T17:27:35Z 2087.24 2013-09-05T17:27:46Z 2087.6 2013-09-05T17:28:04Z 2087.71 2013-09-05T17:28:06Z 2088 2013-09-05T17:28:12Z 2089.09 2013-09-05T17:28:22Z 2089.54 2013-09-05T17:28:25Z 2090.22 2013-09-05T17:28:30Z 2090.39 2013-09-05T17:28:33Z 2090.98 2013-09-05T17:28:42Z 2093.26 2013-09-05T17:28:56Z 2095.32 2013-09-05T17:29:11Z 2095.72 2013-09-05T17:29:26Z 2097.21 2013-09-05T17:29:41Z 2096.93 2013-09-05T17:29:56Z 2097.88 2013-09-05T17:30:13Z 2099.28 2013-09-05T17:30:29Z 2099.94 2013-09-05T17:30:34Z 2101.29 2013-09-05T17:30:51Z 2102.21 2013-09-05T17:31:05Z 2104.2 2013-09-05T17:31:20Z 2103.84 2013-09-05T17:31:30Z 2104.04 2013-09-05T17:31:42Z 2104.07 2013-09-05T17:31:56Z 2104.49 2013-09-05T17:32:19Z 2104.37 2013-09-05T17:32:49Z 2104.71 2013-09-05T17:33:17Z 2103.99 2013-09-05T17:33:22Z 2101.28 2013-09-05T17:33:27Z 2097.68 2013-09-05T17:33:40Z 2096.74 2013-09-05T17:33:56Z 2094.27 2013-09-05T17:34:10Z 2094.51 2013-09-05T17:34:14Z 2094.69 2013-09-05T17:34:19Z 2096.47 2013-09-05T17:34:35Z 2095.04 2013-09-05T17:34:46Z 2094.95 2013-09-05T17:34:50Z 2092.63 2013-09-05T17:35:04Z 2091.18 2013-09-05T17:35:06Z 2089.12 2013-09-05T17:35:09Z 2089.13 2013-09-05T17:35:11Z 2088.78 2013-09-05T17:35:14Z 2088.99 2013-09-05T17:35:18Z 2088.03 2013-09-05T17:35:32Z 2088.03 2013-09-05T17:35:36Z 2088.6 2013-09-05T17:35:49Z 2088.72 2013-09-05T17:35:50Z 2087.27 2013-09-05T17:36:05Z 2087.14 2013-09-05T17:36:08Z 2085.49 2013-09-05T17:36:21Z 2084.86 2013-09-05T17:36:30Z 2086.44 2013-09-05T17:36:34Z 2086.23 2013-09-05T17:36:47Z 2084.08 2013-09-05T17:36:55Z 2081.85 2013-09-05T17:36:59Z 2078.76 2013-09-05T17:37:04Z 2075.86 2013-09-05T17:37:10Z 2074.96 2013-09-05T17:37:12Z 2071.1 2013-09-05T17:37:18Z 2068.96 2013-09-05T17:37:21Z 2065.59 2013-09-05T17:37:28Z 2064.86 2013-09-05T17:37:30Z 2062.68 2013-09-05T17:37:34Z 2062.06 2013-09-05T17:37:47Z 2062.18 2013-09-05T17:37:50Z 2060.37 2013-09-05T17:37:58Z 2061.06 2013-09-05T17:38:11Z 2061.67 2013-09-05T17:38:14Z 2062.75 2013-09-05T17:38:24Z 2063.38 2013-09-05T17:38:41Z 2063.14 2013-09-05T17:38:44Z 2062.89 2013-09-05T17:38:55Z 2063.22 2013-09-05T17:39:08Z 2064.54 2013-09-05T17:39:21Z 2064.88 2013-09-05T17:39:23Z 2068.33 2013-09-05T17:39:28Z 2069.98 2013-09-05T17:39:31Z 2071.98 2013-09-05T17:39:43Z 2072.04 2013-09-05T17:40:03Z 2070.99 2013-09-05T17:40:24Z 2069.57 2013-09-05T17:40:29Z 2068.19 2013-09-05T17:40:35Z 2063.75 2013-09-05T17:40:44Z 2063.46 2013-09-05T17:40:45Z 2060.26 2013-09-05T17:40:56Z 2059.76 2013-09-05T17:41:06Z 2061.55 2013-09-05T17:41:11Z 2064.61 2013-09-05T17:41:30Z 2064.33 2013-09-05T17:41:46Z 2061.66 2013-09-05T17:41:53Z 2061.71 2013-09-05T17:41:55Z 2063.03 2013-09-05T17:42:07Z 2063.96 2013-09-05T17:42:24Z 2064.37 2013-09-05T17:42:28Z 2066.79 2013-09-05T17:42:46Z 2065.62 2013-09-05T17:42:59Z 2062.29 2013-09-05T17:43:05Z 2061.42 2013-09-05T17:43:10Z 2060.46 2013-09-05T17:43:21Z 2060.71 2013-09-05T17:43:26Z 2061.49 2013-09-05T17:43:40Z 2063.14 2013-09-05T17:43:55Z 2063.37 2013-09-05T17:44:00Z 2062.7 2013-09-05T17:44:04Z 2060.92 2013-09-05T17:44:09Z 2059.91 2013-09-05T17:44:25Z 2059.92 2013-09-05T17:44:32Z 2058.71 2013-09-05T17:44:45Z 2058.73 2013-09-05T17:45:00Z 2060.12 2013-09-05T17:45:07Z 2061.46 2013-09-05T17:45:15Z 2060.11 2013-09-05T17:45:20Z 2057.3 2013-09-05T17:45:26Z 2055.16 2013-09-05T17:45:33Z 2051.65 2013-09-05T17:45:45Z 2051.1 2013-09-05T17:45:52Z 2049.25 2013-09-05T17:46:06Z 2047.34 2013-09-05T17:46:12Z 2047.81 2013-09-05T17:46:26Z 2048.83 2013-09-05T17:46:31Z 2049.27 2013-09-05T17:46:35Z 2048.93 2013-09-05T17:46:40Z 2047.28 2013-09-05T17:46:45Z 2043.79 2013-09-05T17:46:53Z 2040.02 2013-09-05T17:47:00Z 2039.45 2013-09-05T17:47:01Z 2036.74 2013-09-05T17:47:06Z 2036.49 2013-09-05T17:47:11Z 2036.33 2013-09-05T17:47:13Z 2035.44 2013-09-05T17:47:16Z 2034.18 2013-09-05T17:47:19Z 2032.78 2013-09-05T17:47:23Z 2030.2 2013-09-05T17:47:29Z 2026.64 2013-09-05T17:47:37Z 2025.5 2013-09-05T17:47:39Z 2024.73 2013-09-05T17:47:41Z 2022.28 2013-09-05T17:47:53Z 2019.15 2013-09-05T17:48:09Z 2015.61 2013-09-05T17:48:15Z 2013.7 2013-09-05T17:48:23Z 2013.73 2013-09-05T17:48:48Z 2013.59 2013-09-05T17:49:16Z 2013.38 2013-09-05T17:49:34Z 2011.9 2013-09-05T17:49:44Z 2013.24 2013-09-05T17:49:51Z 2014.38 2013-09-05T17:49:55Z 2013.91 2013-09-05T17:50:06Z 2013.12 2013-09-05T17:50:16Z 2010.06 2013-09-05T17:50:30Z 2010.39 2013-09-05T17:50:56Z 2009.42 2013-09-05T17:51:25Z 2008.87 2013-09-05T17:51:52Z 2008.66 2013-09-05T17:52:12Z 2011.68 2013-09-05T17:52:24Z 2011.92 2013-09-05T17:52:31Z 2012.15 2013-09-05T17:52:45Z 2011.93 2013-09-05T17:52:46Z 2011.17 2013-09-05T17:52:56Z 2009.12 2013-09-05T17:53:09Z 2009.02 2013-09-05T17:53:34Z 2009.22 2013-09-05T17:53:52Z 2006.71 2013-09-05T17:54:03Z 2003.63 2013-09-05T17:54:26Z 2000.68 2013-09-05T17:54:42Z 1999.65 2013-09-05T17:54:47Z 1997.51 2013-09-05T17:54:54Z 1996.38 2013-09-05T17:55:06Z 1995.5 2013-09-05T17:55:25Z 1994.86 2013-09-05T17:55:44Z 1992.78 2013-09-05T17:55:51Z 1992.07 2013-09-05T17:55:57Z 1990.6 2013-09-05T17:56:03Z 1989.93 2013-09-05T17:56:15Z 1989.95 2013-09-05T17:56:34Z 1989.86 2013-09-05T17:56:37Z 1986.63 2013-09-05T17:56:46Z 1984.68 2013-09-05T17:56:52Z 1982.51 2013-09-05T17:57:03Z 1979.27 2013-09-05T17:57:20Z 1976.01 2013-09-05T17:57:30Z 1975.64 2013-09-05T17:57:31Z 1973.54 2013-09-05T17:57:36Z 1970.01 2013-09-05T17:57:44Z 1967.9 2013-09-05T17:57:49Z 1964.83 2013-09-05T17:58:03Z 1961.7 2013-09-05T17:58:17Z 1961.54 2013-09-05T17:58:18Z 1960.21 2013-09-05T17:58:41Z 1959.64 2013-09-05T17:58:44Z 1958.51 2013-09-05T17:59:02Z 1959.94 2013-09-05T17:59:16Z 1962.04 2013-09-05T17:59:30Z 1962.71 2013-09-05T17:59:32Z 1962.98 2013-09-05T17:59:34Z 1962.97 2013-09-05T17:59:41Z 1963.09 2013-09-05T17:59:56Z 1963.8 2013-09-05T18:00:02Z 1965.15 2013-09-05T18:00:17Z 1965.65 2013-09-05T18:00:26Z 1965.92 2013-09-05T18:00:32Z 1965.81 2013-09-05T18:00:36Z 1965.17 2013-09-05T18:00:45Z 1968.25 2013-09-05T18:00:53Z 1969.29 2013-09-05T18:01:16Z 1968.79 2013-09-05T18:01:41Z 1966.86 2013-09-05T18:01:55Z 1964.17 2013-09-05T18:02:03Z 1962.1 2013-09-05T18:02:07Z 1958.21 2013-09-05T18:02:14Z 1957.39 2013-09-05T18:02:16Z 1956.52 2013-09-05T18:02:19Z 1952.08 2013-09-05T18:02:26Z 1949.05 2013-09-05T18:02:31Z 1944.43 2013-09-05T18:02:43Z 1941.42 2013-09-05T18:02:49Z 1937.76 2013-09-05T18:02:55Z 1934.66 2013-09-05T18:03:02Z 1933.09 2013-09-05T18:03:06Z 1931.07 2013-09-05T18:03:11Z 1930.8 2013-09-05T18:03:12Z 1930.01 2013-09-05T18:03:16Z 1928.78 2013-09-05T18:03:19Z 1925.04 2013-09-05T18:03:28Z 1923.94 2013-09-05T18:03:30Z 1920.47 2013-09-05T18:03:36Z 1919.98 2013-09-05T18:03:51Z 1920.15 2013-09-05T18:03:54Z 1916.91 2013-09-05T18:04:02Z 1913.36 2013-09-05T18:04:09Z 1911.21 2013-09-05T18:04:14Z 1909.86 2013-09-05T18:04:18Z 1907.77 2013-09-05T18:04:27Z 1905.93 2013-09-05T18:04:30Z 1904.75 2013-09-05T18:04:33Z 1903.66 2013-09-05T18:04:38Z 1900.68 2013-09-05T18:04:43Z 1898.59 2013-09-05T18:04:48Z 1896.94 2013-09-05T18:04:52Z 1895.42 2013-09-05T18:04:56Z 1892.42 2013-09-05T18:05:02Z 1888.55 2013-09-05T18:05:09Z 1886.01 2013-09-05T18:05:14Z 1883.05 2013-09-05T18:05:19Z 1881.79 2013-09-05T18:05:22Z 1878.32 2013-09-05T18:05:29Z 1876.32 2013-09-05T18:05:40Z 1876.02 2013-09-05T18:05:56Z 1875.76 2013-09-05T18:05:57Z 1872.24 2013-09-05T18:06:06Z 1869.55 2013-09-05T18:06:12Z 1865.55 2013-09-05T18:06:18Z 1862.03 2013-09-05T18:06:23Z 1858.73 2013-09-05T18:06:28Z 1857.06 2013-09-05T18:06:32Z 1854 2013-09-05T18:06:41Z 1851.97 2013-09-05T18:06:45Z 1851.45 2013-09-05T18:06:47Z 1850.37 2013-09-05T18:06:51Z 1847.76 2013-09-05T18:06:58Z 1842.75 2013-09-05T18:07:07Z 1839.72 2013-09-05T18:07:11Z 1836.14 2013-09-05T18:07:20Z 1834.62 2013-09-05T18:07:23Z 1831.94 2013-09-05T18:07:28Z 1829.68 2013-09-05T18:07:35Z 1826.88 2013-09-05T18:07:41Z 1825.09 2013-09-05T18:07:46Z 1822.7 2013-09-05T18:07:52Z 1819.29 2013-09-05T18:07:59Z 1817.12 2013-09-05T18:08:05Z 1815.42 2013-09-05T18:08:09Z 1813.81 2013-09-05T18:08:20Z 1811.73 2013-09-05T18:08:31Z 1807.8 2013-09-05T18:08:38Z 1805.86 2013-09-05T18:08:42Z 1803.33 2013-09-05T18:08:47Z 1801.65 2013-09-05T18:08:50Z 1800.75 2013-09-05T18:08:53Z 1798.68 2013-09-05T18:08:58Z 1795.59 2013-09-05T18:09:05Z 1795.12 2013-09-05T18:09:06Z 1792.55 2013-09-05T18:09:14Z 1791.9 2013-09-05T18:09:17Z 1788.78 2013-09-05T18:09:24Z 1786.12 2013-09-05T18:09:34Z 1785.31 2013-09-05T18:09:37Z 1783.6 2013-09-05T18:09:41Z 1780.63 2013-09-05T18:09:52Z 1779.19 2013-09-05T18:10:05Z 1777.29 2013-09-05T18:10:13Z 1776.58 2013-09-05T18:10:15Z 1773.41 2013-09-05T18:10:28Z 1771.26 2013-09-05T18:10:39Z 1770.53 2013-09-05T18:10:45Z 1768.25 2013-09-05T18:10:58Z 1767.18 2013-09-05T18:11:09Z 1765.3 2013-09-05T18:11:19Z 1764.96 2013-09-05T18:11:21Z 1741.53 2013-09-05T18:12:56Z 1741.47 2013-09-05T18:13:02Z 1739.8 2013-09-05T18:13:15Z 1737.38 2013-09-05T18:13:23Z 1736.18 2013-09-05T18:13:26Z 1733.6 2013-09-05T18:13:32Z 1731.37 2013-09-05T18:13:37Z 1731.32 2013-09-05T18:13:48Z 1730.51 2013-09-05T18:13:52Z 1726.5 2013-09-05T18:14:04Z 1724.25 2013-09-05T18:14:09Z 1720.56 2013-09-05T18:14:18Z 1719.71 2013-09-05T18:14:20Z 1716.18 2013-09-05T18:14:27Z 1713.12 2013-09-05T18:14:34Z 1710.06 2013-09-05T18:14:39Z 1709.32 2013-09-05T18:14:41Z 1707.47 2013-09-05T18:14:48Z 1705.29 2013-09-05T18:14:57Z 1704.02 2013-09-05T18:15:00Z 1701.68 2013-09-05T18:15:05Z 1701.13 2013-09-05T18:15:08Z 1698.35 2013-09-05T18:15:12Z 1694.73 2013-09-05T18:15:20Z 1693.75 2013-09-05T18:15:22Z 1692.44 2013-09-05T18:15:24Z 1688.58 2013-09-05T18:15:31Z 1687.71 2013-09-05T18:15:33Z 1685.52 2013-09-05T18:15:37Z 1683.8 2013-09-05T18:15:40Z 1680.11 2013-09-05T18:15:46Z 1678.6 2013-09-05T18:15:49Z 1675 2013-09-05T18:15:56Z 1671.46 2013-09-05T18:16:03Z 1668.28 2013-09-05T18:16:08Z 1667.83 2013-09-05T18:16:11Z 1665.35 2013-09-05T18:16:16Z 1663.99 2013-09-05T18:16:18Z 1661.03 2013-09-05T18:16:22Z 1658.86 2013-09-05T18:16:27Z 1655.98 2013-09-05T18:16:32Z 1654.62 2013-09-05T18:16:37Z 1653.97 2013-09-05T18:16:40Z 1653.17 2013-09-05T18:16:44Z 1651.76 2013-09-05T18:16:50Z 1650.93 2013-09-05T18:16:52Z 1647.63 2013-09-05T18:17:01Z 1644.74 2013-09-05T18:17:16Z 1643.43 2013-09-05T18:17:27Z 1640.4 2013-09-05T18:17:34Z 1636.83 2013-09-05T18:17:42Z 1636.54 2013-09-05T18:17:43Z 1634.43 2013-09-05T18:17:48Z 1631.87 2013-09-05T18:17:58Z 1628.6 2013-09-05T18:18:06Z 1627.56 2013-09-05T18:18:08Z 1625.84 2013-09-05T18:18:12Z 1622.89 2013-09-05T18:18:18Z 1622.14 2013-09-05T18:18:20Z 1619.12 2013-09-05T18:18:29Z 1618.54 2013-09-05T18:18:32Z 1616.54 2013-09-05T18:18:38Z 1616.09 2013-09-05T18:18:41Z 1615.64 2013-09-05T18:18:46Z 1614.61 2013-09-05T18:18:59Z 1614.38 2013-09-05T18:19:01Z 1614.39 2013-09-05T18:19:10Z 1612.56 2013-09-05T18:19:17Z 1612.81 2013-09-05T18:19:24Z 1613.22 2013-09-05T18:19:32Z 1611.97 2013-09-05T18:19:42Z 1611.67 2013-09-05T18:19:45Z 1610.81 2013-09-05T18:19:55Z 1610.5 2013-09-05T18:20:04Z 1609.63 2013-09-05T18:20:09Z 1608.14 2013-09-05T18:20:22Z 1607.42 2013-09-05T18:20:31Z 1607.43 2013-09-05T18:20:35Z 1608.49 2013-09-05T18:20:48Z 1607.65 2013-09-05T18:20:54Z 1607.36 2013-09-05T18:20:57Z 1607.08 2013-09-05T18:20:59Z 1606.61 2013-09-05T18:21:06Z 1606.76 2013-09-05T18:21:11Z 1606.84 2013-09-05T18:21:14Z 1606.7 2013-09-05T18:21:21Z 1606.2 2013-09-05T18:21:35Z 1605.81 2013-09-05T18:21:38Z 1605.41 2013-09-05T18:21:47Z 1605.1 2013-09-05T18:22:01Z 1605.04 2013-09-05T18:22:02Z 1604.06 2013-09-05T18:22:13Z 1605.82 2013-09-05T18:23:24Z 1605.91 2013-09-05T18:23:34Z 1605.05 2013-09-05T18:23:39Z 1604.65 2013-09-05T18:23:43Z 1605.08 2013-09-05T18:23:56Z 1604.48 2013-09-05T18:24:10Z 1603.93 2013-09-05T18:24:16Z 1603.56 2013-09-05T18:24:22Z 1603.1 2013-09-05T18:24:28Z 1603.09 2013-09-05T18:24:33Z 1602.57 2013-09-05T18:24:37Z 1602.43 2013-09-05T18:24:41Z 1602.83 2013-09-05T18:24:45Z 1603.02 2013-09-05T18:24:48Z 1602.5 2013-09-05T18:24:59Z 1602.34 2013-09-05T18:25:03Z 1602.08 2013-09-05T18:25:11Z 1600.42 2013-09-05T18:25:24Z 1600.31 2013-09-05T18:25:40Z 1600.34 2013-09-05T18:25:41Z 1598.17 2013-09-05T18:25:48Z 1595.35 2013-09-05T18:25:54Z 1593.64 2013-09-05T18:25:59Z 1592.84 2013-09-05T18:26:03Z 1591.3 2013-09-05T18:26:09Z 1589.99 2013-09-05T18:26:12Z 1587.99 2013-09-05T18:26:17Z 1587.25 2013-09-05T18:26:33Z 1587.18 2013-09-05T18:26:49Z 1587.09 2013-09-05T18:26:55Z 1585.7 2013-09-05T18:27:05Z 1583.98 2013-09-05T18:27:09Z 1580.25 2013-09-05T18:27:18Z 1579.12 2013-09-05T18:27:20Z 1578.45 2013-09-05T18:27:22Z 1578.47 2013-09-05T18:27:23Z 1577.33 2013-09-05T18:27:29Z 1573.82 2013-09-05T18:27:38Z 1572.93 2013-09-05T18:27:40Z 1571.05 2013-09-05T18:27:45Z 1568.08 2013-09-05T18:27:50Z 1564.37 2013-09-05T18:27:59Z 1563.68 2013-09-05T18:28:01Z 1560.58 2013-09-05T18:28:09Z 1557.25 2013-09-05T18:28:19Z 1556.19 2013-09-05T18:28:21Z 1554.44 2013-09-05T18:28:26Z 1551.96 2013-09-05T18:28:34Z 1550.42 2013-09-05T18:28:39Z 1547.77 2013-09-05T18:28:44Z 1544.09 2013-09-05T18:28:56Z 1540.39 2013-09-05T18:29:05Z 1537.29 2013-09-05T18:29:11Z 1534.06 2013-09-05T18:29:17Z 1531.79 2013-09-05T18:29:24Z 1529.54 2013-09-05T18:29:29Z 1527.98 2013-09-05T18:29:32Z 1525.37 2013-09-05T18:29:38Z 1522.34 2013-09-05T18:29:44Z 1521.01 2013-09-05T18:29:48Z 1517.63 2013-09-05T18:29:55Z 1516.03 2013-09-05T18:29:58Z 1512.21 2013-09-05T18:30:06Z 1508.55 2013-09-05T18:30:13Z 1506.46 2013-09-05T18:30:16Z 1502.75 2013-09-05T18:30:23Z 1499.35 2013-09-05T18:30:29Z 1499.4 2013-09-05T18:30:30Z 1498.17 2013-09-05T18:30:39Z 1495.76 2013-09-05T18:30:53Z 1496.39 2013-09-05T18:30:55Z 1496.79 2013-09-05T18:30:57Z 1496.99 2013-09-05T18:31:06Z 1497.21 2013-09-05T18:31:15Z 1497.06 2013-09-05T18:31:20Z 1496.28 2013-09-05T18:31:24Z 1493.14 2013-09-05T18:31:33Z 1492.29 2013-09-05T18:31:36Z 1490.63 2013-09-05T18:31:40Z 1489.57 2013-09-05T18:31:54Z 1488.95 2013-09-05T18:32:22Z 1488.45 2013-09-05T18:32:54Z 1488.15 2013-09-05T18:33:14Z 1484.91 2013-09-05T18:33:23Z 1484.6 2013-09-05T18:33:24Z 1482.03 2013-09-05T18:33:28Z 1481.04 2013-09-05T18:33:30Z 1478.9 2013-09-05T18:33:34Z 1475.43 2013-09-05T18:33:42Z 1471.96 2013-09-05T18:33:47Z 1468.3 2013-09-05T18:33:51Z 1465.16 2013-09-05T18:33:57Z 1464.45 2013-09-05T18:33:58Z 1461.57 2013-09-05T18:34:03Z 1457.72 2013-09-05T18:34:10Z 1457.44 2013-09-05T18:34:11Z 1454.34 2013-09-05T18:34:16Z 1451.81 2013-09-05T18:34:21Z 1450.61 2013-09-05T18:34:23Z 1449.34 2013-09-05T18:34:25Z 1448.6 2013-09-05T18:34:27Z 1445.95 2013-09-05T18:34:33Z 1441.61 2013-09-05T18:34:40Z 1438 2013-09-05T18:34:46Z 1437.35 2013-09-05T18:34:48Z 1435.42 2013-09-05T18:34:54Z 1433.97 2013-09-05T18:35:08Z 1433.77 2013-09-05T18:35:20Z 1433.76 2013-09-05T18:35:22Z 1433.59 2013-09-05T18:35:25Z 1431.45 2013-09-05T18:35:36Z 1430.05 2013-09-05T18:35:56Z 1429.78 2013-09-05T18:35:57Z 1427.38 2013-09-05T18:36:03Z 1426.42 2013-09-05T18:36:07Z 1422.94 2013-09-05T18:36:15Z 1419.52 2013-09-05T18:36:21Z 1416.12 2013-09-05T18:36:26Z 1413.57 2013-09-05T18:36:30Z 1409.56 2013-09-05T18:36:36Z 1407.79 2013-09-05T18:36:39Z 1404.27 2013-09-05T18:36:45Z 1400.6 2013-09-05T18:36:50Z 1399.72 2013-09-05T18:36:52Z 1396.17 2013-09-05T18:37:00Z 1395.45 2013-09-05T18:37:01Z 1391.56 2013-09-05T18:37:07Z 1391.36 2013-09-05T18:37:08Z 1391.43 2013-09-05T18:37:20Z 1390.08 2013-09-05T18:37:33Z 1390.18 2013-09-05T18:37:36Z 1390.32 2013-09-05T18:37:41Z 1390.44 2013-09-05T18:37:53Z 1391.55 2013-09-05T18:38:13Z 1391.89 2013-09-05T18:38:17Z 1392.12 2013-09-05T18:38:19Z 1394.09 2013-09-05T18:38:26Z 1395.83 2013-09-05T18:38:33Z 1395.69 2013-09-05T18:38:41Z 1393.71 2013-09-05T18:38:47Z 1393.1 2013-09-05T18:38:49Z 1390.28 2013-09-05T18:38:53Z 1385.86 2013-09-05T18:38:58Z 1382.99 2013-09-05T18:39:03Z 1381.95 2013-09-05T18:39:06Z 1379.87 2013-09-05T18:39:11Z 1376.91 2013-09-05T18:39:21Z 1375.05 2013-09-05T18:39:26Z 1371.36 2013-09-05T18:39:35Z 1368.23 2013-09-05T18:39:40Z 1365.56 2013-09-05T18:39:45Z 1363.03 2013-09-05T18:39:51Z 1360.56 2013-09-05T18:39:56Z 1357.02 2013-09-05T18:40:02Z 1353.74 2013-09-05T18:40:11Z 1351.65 2013-09-05T18:40:16Z 1349.51 2013-09-05T18:40:20Z 1348.1 2013-09-05T18:40:23Z 1347.53 2013-09-05T18:40:27Z 1344.28 2013-09-05T18:40:34Z 1341.26 2013-09-05T18:40:40Z 1338.12 2013-09-05T18:40:47Z 1336.63 2013-09-05T18:40:51Z 1332.81 2013-09-05T18:40:57Z 1329.55 2013-09-05T18:41:01Z 1326.09 2013-09-05T18:41:05Z 1324.7 2013-09-05T18:41:07Z 1321.96 2013-09-05T18:41:11Z 1321.1 2013-09-05T18:41:13Z 1317.76 2013-09-05T18:41:24Z 1317.02 2013-09-05T18:41:26Z 1316.16 2013-09-05T18:41:44Z 1313.96 2013-09-05T18:41:49Z 1312.02 2013-09-05T18:41:53Z 1307.87 2013-09-05T18:41:59Z 1304.53 2013-09-05T18:42:11Z 1300.86 2013-09-05T18:42:17Z 1300.25 2013-09-05T18:42:18Z 1296.59 2013-09-05T18:42:25Z 1296.06 2013-09-05T18:42:26Z 1292.36 2013-09-05T18:42:33Z 1288.48 2013-09-05T18:42:39Z 1285.91 2013-09-05T18:42:45Z 1282.07 2013-09-05T18:42:53Z 1278.86 2013-09-05T18:43:04Z 1278.16 2013-09-05T18:43:17Z 1276.34 2013-09-05T18:43:30Z 1273.34 2013-09-05T18:43:36Z 1269.99 2013-09-05T18:43:42Z 1269.28 2013-09-05T18:43:44Z 1268.91 2013-09-05T18:43:46Z 1267.8 2013-09-05T18:43:52Z 1265.19 2013-09-05T18:44:02Z 1264.3 2013-09-05T18:44:08Z 1261.23 2013-09-05T18:44:20Z 1260.56 2013-09-05T18:44:40Z 1258.49 2013-09-05T18:44:44Z 1255.1 2013-09-05T18:44:51Z 1254.3 2013-09-05T18:44:53Z 1252.65 2013-09-05T18:44:57Z 1251.36 2013-09-05T18:45:01Z 1250.2 2013-09-05T18:45:04Z 1247.23 2013-09-05T18:45:11Z 1243.88 2013-09-05T18:45:22Z 1240.1 2013-09-05T18:45:29Z 1236.55 2013-09-05T18:45:38Z 1235.1 2013-09-05T18:45:41Z 1232.05 2013-09-05T18:45:51Z 1228.64 2013-09-05T18:46:01Z 1225.19 2013-09-05T18:46:15Z 1224.7 2013-09-05T18:46:16Z 1221.09 2013-09-05T18:46:31Z 1220.1 2013-09-05T18:46:33Z 1220.4 2013-09-05T18:46:46Z 1220.34 2013-09-05T18:46:53Z 1218.37 2013-09-05T18:47:04Z 1216.68 2013-09-05T18:47:16Z 1214.97 2013-09-05T18:47:27Z 1214.33 2013-09-05T18:47:33Z 1213.13 2013-09-05T18:47:45Z 1212.69 2013-09-05T18:47:47Z 1211.44 2013-09-05T18:47:58Z 1210.99 2013-09-05T18:48:02Z 1208.17 2013-09-05T18:48:14Z 1206.36 2013-09-05T18:48:22Z 1203.63 2013-09-05T18:48:36Z 1203.41 2013-09-05T18:48:38Z 1200.55 2013-09-05T18:48:52Z 1200.25 2013-09-05T18:48:55Z 1198.56 2013-09-05T18:49:05Z 1196.09 2013-09-05T18:49:19Z 1194.71 2013-09-05T18:49:26Z 1192.92 2013-09-05T18:49:37Z 1192.16 2013-09-05T18:49:41Z 1190.7 2013-09-05T18:49:45Z 1189.93 2013-09-05T18:49:51Z 1187.92 2013-09-05T18:50:04Z 1186.93 2013-09-05T18:50:08Z 1186.91 2013-09-05T18:50:12Z 1185.82 2013-09-05T18:50:17Z 1182.76 2013-09-05T18:50:32Z 1182.53 2013-09-05T18:50:33Z 1180.2 2013-09-05T18:50:44Z 1178.8 2013-09-05T18:50:50Z 1175.63 2013-09-05T18:51:03Z 1172.63 2013-09-05T18:51:16Z 1172.35 2013-09-05T18:51:17Z 1171.33 2013-09-05T18:51:21Z 1169.83 2013-09-05T18:51:28Z 1166.38 2013-09-05T18:51:37Z 1163.9 2013-09-05T18:51:43Z 1160.76 2013-09-05T18:51:52Z 1158.73 2013-09-05T18:52:04Z 1155.72 2013-09-05T18:52:12Z 1153.78 2013-09-05T18:52:25Z 1150.57 2013-09-05T18:52:38Z 1147.44 2013-09-05T18:52:42Z 1145.6 2013-09-05T18:52:49Z 1142.16 2013-09-05T18:52:56Z 1141.15 2013-09-05T18:52:58Z 1137.45 2013-09-05T18:53:06Z 1134.09 2013-09-05T18:53:13Z 1130.85 2013-09-05T18:53:21Z 1129.92 2013-09-05T18:53:33Z 1129.51 2013-09-05T18:53:46Z 1128.91 2013-09-05T18:53:51Z 1128.34 2013-09-05T18:54:04Z 1128.26 2013-09-05T18:54:07Z 1127.88 2013-09-05T18:54:12Z 1127.85 2013-09-05T18:54:25Z 1127.42 2013-09-05T18:54:37Z 1127.01 2013-09-05T18:54:43Z 1123.66 2013-09-05T18:54:51Z 1122.68 2013-09-05T18:55:01Z 1124.16 2013-09-05T18:55:13Z 1126.61 2013-09-05T18:55:26Z 1128.28 2013-09-05T18:55:37Z 1129.48 2013-09-05T18:55:44Z 1129.91 2013-09-05T18:55:53Z 1129.82 2013-09-05T18:55:59Z 1129.66 2013-09-05T18:56:13Z 1129.65 2013-09-05T18:56:26Z 1127.36 2013-09-05T18:56:38Z 1126.26 2013-09-05T18:56:49Z 1124.59 2013-09-05T18:57:00Z 1124.16 2013-09-05T18:57:11Z 1123.73 2013-09-05T18:57:23Z 1122.9 2013-09-05T18:57:40Z 1122.63 2013-09-05T18:58:02Z 1122.31 2013-09-05T18:58:36Z 1120.19 2013-09-05T18:59:07Z 1119.64 2013-09-05T18:59:14Z 1118.78 2013-09-05T18:59:40Z 1119.06 2013-09-05T19:00:06Z 1118.91 2013-09-05T19:00:12Z 1118.07 2013-09-05T19:00:28Z 1117.1 2013-09-05T19:00:43Z 1116.49 2013-09-05T19:00:57Z 1116.26 2013-09-05T19:01:06Z 1115.91 2013-09-05T19:01:09Z 1116.06 2013-09-05T19:01:13Z 1116.01 2013-09-05T19:01:19Z 1115.92 2013-09-05T19:01:23Z 1116.04 2013-09-05T19:01:29Z 1116.03 2013-09-05T19:01:34Z 1116.79 2013-09-05T19:01:49Z 1117.16 2013-09-05T19:02:01Z 1117.33 2013-09-05T19:02:02Z 1117.94 2013-09-05T19:02:13Z 1117.63 2013-09-05T19:02:25Z 1117.57 2013-09-05T19:02:27Z