Boucle col de Couraduque (65) 1363.77 2013-10-22T07:52:17Z 1363.77 2013-10-22T07:52:18Z 1362.33 2013-10-22T07:52:48Z 1363.29 2013-10-22T07:53:11Z 1362.81 2013-10-22T07:53:33Z 1362.33 2013-10-22T07:53:54Z 1362.33 2013-10-22T07:54:02Z 1362.33 2013-10-22T07:54:09Z 1362.33 2013-10-22T07:54:10Z 1362.33 2013-10-22T07:54:15Z 1362.81 2013-10-22T07:54:19Z 1362.33 2013-10-22T07:54:24Z 1362.33 2013-10-22T07:54:32Z 1362.33 2013-10-22T07:54:37Z 1362.33 2013-10-22T07:54:43Z 1361.84 2013-10-22T07:54:51Z 1361.84 2013-10-22T07:54:57Z 1361.36 2013-10-22T07:55:04Z 1361.84 2013-10-22T07:55:10Z 1362.33 2013-10-22T07:55:17Z 1362.33 2013-10-22T07:55:19Z 1362.33 2013-10-22T07:55:20Z 1361.84 2013-10-22T07:55:24Z 1362.33 2013-10-22T07:55:30Z 1362.33 2013-10-22T07:55:39Z 1362.33 2013-10-22T07:55:42Z 1359.92 2013-10-22T07:55:53Z 1358.96 2013-10-22T07:56:01Z 1359.92 2013-10-22T07:56:06Z 1358 2013-10-22T07:56:15Z 1357.04 2013-10-22T07:56:27Z 1356.56 2013-10-22T07:56:38Z 1356.08 2013-10-22T07:56:40Z 1356.08 2013-10-22T07:56:41Z 1355.6 2013-10-22T07:56:53Z 1354.63 2013-10-22T07:57:02Z 1354.15 2013-10-22T07:57:06Z 1354.63 2013-10-22T07:57:09Z 1353.19 2013-10-22T07:57:22Z 1352.71 2013-10-22T07:57:32Z 1352.71 2013-10-22T07:57:34Z 1352.71 2013-10-22T07:57:37Z 1352.23 2013-10-22T07:57:38Z 1351.27 2013-10-22T07:57:41Z 1351.75 2013-10-22T07:57:42Z 1351.27 2013-10-22T07:57:44Z 1351.27 2013-10-22T07:57:46Z 1350.31 2013-10-22T07:57:58Z 1350.31 2013-10-22T07:58:00Z 1349.83 2013-10-22T07:58:02Z 1348.39 2013-10-22T07:58:16Z 1349.35 2013-10-22T07:58:25Z 1349.83 2013-10-22T07:58:38Z 1351.27 2013-10-22T07:58:54Z 1351.27 2013-10-22T07:59:02Z 1352.23 2013-10-22T07:59:24Z 1353.67 2013-10-22T07:59:44Z 1354.15 2013-10-22T07:59:56Z 1355.12 2013-10-22T08:00:17Z 1353.67 2013-10-22T08:00:43Z 1351.75 2013-10-22T08:01:07Z 1353.19 2013-10-22T08:01:18Z 1351.75 2013-10-22T08:01:43Z 1352.23 2013-10-22T08:01:57Z 1352.23 2013-10-22T08:02:11Z 1352.23 2013-10-22T08:02:18Z 1353.19 2013-10-22T08:02:22Z 1353.19 2013-10-22T08:02:26Z 1352.23 2013-10-22T08:02:32Z 1351.27 2013-10-22T08:02:37Z 1352.23 2013-10-22T08:02:44Z 1351.75 2013-10-22T08:02:53Z 1352.23 2013-10-22T08:03:06Z 1351.75 2013-10-22T08:03:29Z 1352.23 2013-10-22T08:03:53Z 1353.19 2013-10-22T08:04:23Z 1353.19 2013-10-22T08:04:42Z 1354.15 2013-10-22T08:04:52Z 1353.19 2013-10-22T08:04:58Z 1352.23 2013-10-22T08:05:03Z 1352.23 2013-10-22T08:05:06Z 1353.19 2013-10-22T08:05:16Z 1353.19 2013-10-22T08:05:33Z 1354.15 2013-10-22T08:06:00Z 1354.15 2013-10-22T08:06:19Z 1354.63 2013-10-22T08:06:24Z 1356.08 2013-10-22T08:06:29Z 1355.12 2013-10-22T08:06:36Z 1354.15 2013-10-22T08:06:43Z 1354.15 2013-10-22T08:06:53Z 1353.67 2013-10-22T08:07:22Z 1354.63 2013-10-22T08:07:47Z 1357.04 2013-10-22T08:07:52Z 1356.08 2013-10-22T08:08:07Z 1356.56 2013-10-22T08:08:12Z 1357.04 2013-10-22T08:08:14Z 1357.04 2013-10-22T08:08:21Z 1356.56 2013-10-22T08:08:23Z 1355.6 2013-10-22T08:08:25Z 1354.15 2013-10-22T08:08:33Z 1354.15 2013-10-22T08:08:36Z 1355.12 2013-10-22T08:08:46Z 1356.08 2013-10-22T08:09:10Z 1355.12 2013-10-22T08:09:45Z 1355.12 2013-10-22T08:10:06Z 1355.12 2013-10-22T08:10:14Z 1354.63 2013-10-22T08:10:18Z 1354.15 2013-10-22T08:10:26Z 1354.15 2013-10-22T08:10:33Z 1354.63 2013-10-22T08:10:41Z 1355.6 2013-10-22T08:10:44Z 1355.12 2013-10-22T08:10:51Z 1354.63 2013-10-22T08:10:54Z 1353.67 2013-10-22T08:10:56Z 1351.27 2013-10-22T08:11:01Z 1352.23 2013-10-22T08:11:12Z 1352.23 2013-10-22T08:11:22Z 1352.71 2013-10-22T08:11:28Z 1353.67 2013-10-22T08:11:41Z 1353.67 2013-10-22T08:12:12Z 1353.67 2013-10-22T08:12:15Z 1352.71 2013-10-22T08:12:24Z 1352.23 2013-10-22T08:12:34Z 1352.71 2013-10-22T08:12:35Z 1352.23 2013-10-22T08:12:40Z 1352.23 2013-10-22T08:12:45Z 1354.15 2013-10-22T08:13:00Z 1355.6 2013-10-22T08:13:12Z 1356.08 2013-10-22T08:13:16Z 1358 2013-10-22T08:13:31Z 1360.88 2013-10-22T08:13:45Z 1362.33 2013-10-22T08:14:00Z 1363.29 2013-10-22T08:14:13Z 1364.25 2013-10-22T08:14:26Z 1365.21 2013-10-22T08:14:30Z 1366.65 2013-10-22T08:14:42Z 1368.57 2013-10-22T08:14:57Z 1368.57 2013-10-22T08:15:09Z 1367.61 2013-10-22T08:15:19Z 1367.61 2013-10-22T08:15:34Z 1368.57 2013-10-22T08:15:46Z 1370.5 2013-10-22T08:15:58Z 1371.46 2013-10-22T08:16:12Z 1370.98 2013-10-22T08:16:13Z 1371.94 2013-10-22T08:16:18Z 1372.42 2013-10-22T08:16:27Z 1372.42 2013-10-22T08:16:33Z 1371.94 2013-10-22T08:16:36Z 1372.42 2013-10-22T08:16:48Z 1371.94 2013-10-22T08:17:09Z 1372.42 2013-10-22T08:17:34Z 1372.42 2013-10-22T08:17:47Z 1372.42 2013-10-22T08:18:19Z 1374.82 2013-10-22T08:18:51Z 1366.17 2013-10-22T08:18:52Z 1372.42 2013-10-22T08:18:53Z 1371.94 2013-10-22T08:19:12Z 1371.94 2013-10-22T08:19:36Z 1371.94 2013-10-22T08:19:52Z 1373.86 2013-10-22T08:20:05Z 1374.34 2013-10-22T08:20:09Z 1373.38 2013-10-22T08:20:22Z 1371.46 2013-10-22T08:20:32Z 1367.61 2013-10-22T08:20:40Z 1367.61 2013-10-22T08:20:41Z 1364.25 2013-10-22T08:20:48Z 1364.25 2013-10-22T08:20:51Z 1364.25 2013-10-22T08:20:59Z 1364.25 2013-10-22T08:21:04Z 1364.73 2013-10-22T08:21:09Z 1365.69 2013-10-22T08:21:23Z 1366.65 2013-10-22T08:21:34Z 1368.09 2013-10-22T08:21:49Z 1369.54 2013-10-22T08:22:01Z 1370.5 2013-10-22T08:22:10Z 1371.46 2013-10-22T08:22:15Z 1372.42 2013-10-22T08:22:20Z 1374.34 2013-10-22T08:22:36Z 1373.86 2013-10-22T08:22:51Z 1373.86 2013-10-22T08:22:56Z 1373.86 2013-10-22T08:22:59Z 1373.86 2013-10-22T08:23:14Z 1373.86 2013-10-22T08:23:47Z 1374.34 2013-10-22T08:24:15Z 1374.82 2013-10-22T08:24:41Z 1374.82 2013-10-22T08:25:12Z 1375.3 2013-10-22T08:25:43Z 1375.78 2013-10-22T08:26:10Z 1375.78 2013-10-22T08:26:45Z 1376.26 2013-10-22T08:26:58Z 1376.26 2013-10-22T08:27:28Z 1376.26 2013-10-22T08:27:54Z 1376.26 2013-10-22T08:28:24Z 1376.75 2013-10-22T08:29:00Z 1376.75 2013-10-22T08:29:13Z 1376.75 2013-10-22T08:29:31Z 1376.75 2013-10-22T08:29:46Z 1376.75 2013-10-22T08:30:01Z 1376.75 2013-10-22T08:30:10Z 1376.26 2013-10-22T08:30:18Z 1376.26 2013-10-22T08:30:26Z 1376.26 2013-10-22T08:30:30Z 1375.3 2013-10-22T08:30:32Z 1373.86 2013-10-22T08:30:38Z 1372.42 2013-10-22T08:30:41Z 1371.94 2013-10-22T08:30:42Z 1370.02 2013-10-22T08:30:51Z 1368.57 2013-10-22T08:30:54Z 1366.17 2013-10-22T08:31:01Z 1366.17 2013-10-22T08:31:07Z 1365.69 2013-10-22T08:31:19Z 1365.21 2013-10-22T08:31:48Z 1365.21 2013-10-22T08:32:01Z 1365.21 2013-10-22T08:32:34Z 1364.25 2013-10-22T08:33:05Z 1364.73 2013-10-22T08:33:29Z 1364.73 2013-10-22T08:33:36Z 1364.73 2013-10-22T08:33:39Z 1364.25 2013-10-22T08:33:43Z 1364.73 2013-10-22T08:33:54Z 1364.25 2013-10-22T08:34:06Z 1364.25 2013-10-22T08:34:08Z 1364.73 2013-10-22T08:34:17Z 1364.73 2013-10-22T08:34:38Z 1364.73 2013-10-22T08:34:44Z 1364.73 2013-10-22T08:34:54Z 1364.73 2013-10-22T08:35:01Z 1365.21 2013-10-22T08:35:06Z 1365.21 2013-10-22T08:35:16Z 1365.69 2013-10-22T08:35:19Z 1365.21 2013-10-22T08:35:25Z 1366.65 2013-10-22T08:35:33Z 1368.09 2013-10-22T08:35:41Z 1369.05 2013-10-22T08:35:49Z 1370.5 2013-10-22T08:36:02Z 1370.5 2013-10-22T08:36:05Z 1372.42 2013-10-22T08:36:12Z 1374.34 2013-10-22T08:36:26Z 1374.34 2013-10-22T08:36:28Z 1375.3 2013-10-22T08:36:30Z 1375.78 2013-10-22T08:36:35Z 1374.82 2013-10-22T08:36:43Z 1375.3 2013-10-22T08:36:46Z 1375.3 2013-10-22T08:36:47Z 1374.82 2013-10-22T08:36:51Z 1375.3 2013-10-22T08:36:54Z 1374.34 2013-10-22T08:37:03Z 1374.82 2013-10-22T08:37:05Z 1374.82 2013-10-22T08:37:09Z 1375.78 2013-10-22T08:37:15Z 1375.78 2013-10-22T08:37:29Z 1375.78 2013-10-22T08:37:40Z 1376.75 2013-10-22T08:37:48Z 1376.75 2013-10-22T08:37:57Z 1376.75 2013-10-22T08:38:00Z 1377.23 2013-10-22T08:38:05Z 1377.71 2013-10-22T08:38:17Z 1378.67 2013-10-22T08:38:27Z 1378.67 2013-10-22T08:38:28Z 1379.63 2013-10-22T08:38:38Z 1381.55 2013-10-22T08:38:51Z 1382.03 2013-10-22T08:38:58Z 1383.47 2013-10-22T08:39:09Z 1384.92 2013-10-22T08:39:20Z 1384.92 2013-10-22T08:39:24Z 1383.96 2013-10-22T08:39:39Z 1384.92 2013-10-22T08:39:48Z 1386.36 2013-10-22T08:39:59Z 1387.32 2013-10-22T08:40:05Z 1387.32 2013-10-22T08:40:09Z 1386.36 2013-10-22T08:40:24Z 1386.36 2013-10-22T08:40:52Z 1386.84 2013-10-22T08:41:23Z 1387.32 2013-10-22T08:41:38Z 1386.84 2013-10-22T08:42:02Z 1387.32 2013-10-22T08:42:21Z 1386.84 2013-10-22T08:42:46Z 1386.84 2013-10-22T08:43:17Z 1386.36 2013-10-22T08:43:48Z 1386.84 2013-10-22T08:43:58Z 1386.36 2013-10-22T08:44:02Z 1386.36 2013-10-22T08:44:04Z 1385.4 2013-10-22T08:44:15Z 1385.4 2013-10-22T08:44:26Z 1385.4 2013-10-22T08:44:27Z 1386.84 2013-10-22T08:44:33Z 1385.4 2013-10-22T08:44:36Z 1385.4 2013-10-22T08:44:37Z 1385.4 2013-10-22T08:44:41Z 1385.88 2013-10-22T08:44:54Z 1385.88 2013-10-22T08:45:23Z 1386.84 2013-10-22T08:45:33Z 1386.84 2013-10-22T08:45:42Z 1387.8 2013-10-22T08:45:50Z 1389.24 2013-10-22T08:46:00Z 1389.24 2013-10-22T08:46:01Z 1390.2 2013-10-22T08:46:06Z 1391.65 2013-10-22T08:46:20Z 1393.57 2013-10-22T08:46:34Z 1392.13 2013-10-22T08:46:46Z 1388.28 2013-10-22T08:46:51Z 1387.32 2013-10-22T08:46:53Z 1386.36 2013-10-22T08:47:00Z 1386.36 2013-10-22T08:47:04Z 1386.36 2013-10-22T08:47:16Z 1386.36 2013-10-22T08:47:39Z 1385.4 2013-10-22T08:47:56Z 1385.4 2013-10-22T08:48:13Z 1384.92 2013-10-22T08:48:39Z 1384.92 2013-10-22T08:49:07Z 1385.88 2013-10-22T08:49:24Z 1385.88 2013-10-22T08:49:54Z 1385.88 2013-10-22T08:50:17Z 1384.44 2013-10-22T08:50:21Z 1380.11 2013-10-22T08:50:28Z 1376.75 2013-10-22T08:50:35Z 1373.86 2013-10-22T08:50:42Z 1370.5 2013-10-22T08:50:47Z 1368.09 2013-10-22T08:50:51Z 1366.17 2013-10-22T08:50:54Z 1365.21 2013-10-22T08:50:56Z 1362.81 2013-10-22T08:50:59Z 1361.84 2013-10-22T08:51:01Z 1357.04 2013-10-22T08:51:07Z 1355.6 2013-10-22T08:51:17Z 1356.56 2013-10-22T08:51:19Z 1356.56 2013-10-22T08:51:20Z 1356.56 2013-10-22T08:51:33Z 1356.56 2013-10-22T08:51:57Z 1356.08 2013-10-22T08:52:27Z 1356.08 2013-10-22T08:52:48Z 1353.19 2013-10-22T08:52:58Z 1352.23 2013-10-22T08:53:00Z 1351.27 2013-10-22T08:53:02Z 1349.35 2013-10-22T08:53:04Z 1347.91 2013-10-22T08:53:08Z 1345.02 2013-10-22T08:53:17Z 1341.18 2013-10-22T08:53:29Z 1340.7 2013-10-22T08:53:38Z 1340.22 2013-10-22T08:54:13Z 1339.73 2013-10-22T08:54:42Z 1336.37 2013-10-22T08:54:51Z 1333.97 2013-10-22T08:54:53Z 1333.49 2013-10-22T08:54:56Z 1333.97 2013-10-22T08:55:05Z 1320.03 2013-10-22T08:55:30Z 1336.37 2013-10-22T08:55:31Z 1333.49 2013-10-22T08:55:32Z 1333.97 2013-10-22T08:55:59Z 1334.45 2013-10-22T08:56:25Z 1333.97 2013-10-22T08:56:55Z 1334.45 2013-10-22T08:57:11Z 1334.45 2013-10-22T08:57:22Z 1334.93 2013-10-22T08:57:44Z 1334.45 2013-10-22T08:57:58Z 1334.45 2013-10-22T08:58:05Z 1332.52 2013-10-22T08:58:12Z 1328.2 2013-10-22T08:58:16Z 1325.31 2013-10-22T08:58:21Z 1321.95 2013-10-22T08:58:26Z 1317.62 2013-10-22T08:58:32Z 1316.18 2013-10-22T08:58:35Z 1314.74 2013-10-22T08:58:38Z 1311.38 2013-10-22T08:58:44Z 1310.9 2013-10-22T08:58:47Z 1308.97 2013-10-22T08:58:50Z 1306.09 2013-10-22T08:58:55Z 1304.65 2013-10-22T08:58:57Z 1304.17 2013-10-22T08:59:06Z 1304.17 2013-10-22T08:59:16Z 1304.17 2013-10-22T08:59:49Z 1304.65 2013-10-22T09:00:20Z 1304.65 2013-10-22T09:00:52Z 1305.13 2013-10-22T09:01:22Z 1305.13 2013-10-22T09:01:27Z 1305.13 2013-10-22T09:01:35Z 1305.61 2013-10-22T09:01:41Z 1306.09 2013-10-22T09:01:53Z 1307.05 2013-10-22T09:02:03Z 1305.13 2013-10-22T09:02:16Z 1306.09 2013-10-22T09:02:26Z 1305.61 2013-10-22T09:02:40Z 1305.13 2013-10-22T09:02:53Z 1308.01 2013-10-22T09:03:00Z 1304.17 2013-10-22T09:03:01Z 1296.96 2013-10-22T09:03:02Z 1305.61 2013-10-22T09:03:03Z 1309.93 2013-10-22T09:03:04Z 1303.2 2013-10-22T09:03:06Z 1302.24 2013-10-22T09:03:09Z 1299.36 2013-10-22T09:03:20Z 1296.96 2013-10-22T09:03:29Z 1293.59 2013-10-22T09:03:35Z 1293.11 2013-10-22T09:03:36Z 1291.67 2013-10-22T09:03:41Z 1289.75 2013-10-22T09:03:46Z 1289.27 2013-10-22T09:03:48Z 1289.75 2013-10-22T09:03:58Z 1289.27 2013-10-22T09:04:14Z 1293.11 2013-10-22T09:04:15Z 1298.4 2013-10-22T09:04:16Z 1290.71 2013-10-22T09:04:17Z 1289.75 2013-10-22T09:04:19Z 1296.48 2013-10-22T09:04:21Z 1290.71 2013-10-22T09:04:22Z 1289.75 2013-10-22T09:04:24Z 1287.82 2013-10-22T09:04:26Z 1289.27 2013-10-22T09:04:28Z 1281.09 2013-10-22T09:04:29Z 1294.07 2013-10-22T09:04:30Z 1289.27 2013-10-22T09:04:31Z 1297.92 2013-10-22T09:04:38Z 1289.75 2013-10-22T09:04:39Z 1289.27 2013-10-22T09:04:46Z 1285.42 2013-10-22T09:04:55Z 1285.42 2013-10-22T09:04:56Z 1282.06 2013-10-22T09:05:02Z 1281.57 2013-10-22T09:05:03Z 1279.17 2013-10-22T09:05:09Z 1277.73 2013-10-22T09:05:12Z 1277.73 2013-10-22T09:05:18Z 1277.73 2013-10-22T09:05:22Z 1274.85 2013-10-22T09:05:35Z 1271.96 2013-10-22T09:05:44Z 1271.96 2013-10-22T09:05:49Z 1269.56 2013-10-22T09:06:02Z 1267.64 2013-10-22T09:06:07Z 1264.75 2013-10-22T09:06:13Z 1264.27 2013-10-22T09:06:14Z 1265.23 2013-10-22T09:06:17Z 1266.19 2013-10-22T09:06:21Z 1266.67 2013-10-22T09:06:25Z 1267.16 2013-10-22T09:06:39Z 1267.64 2013-10-22T09:06:49Z 1267.64 2013-10-22T09:06:50Z 1268.12 2013-10-22T09:06:54Z 1268.12 2013-10-22T09:06:59Z 1267.64 2013-10-22T09:07:06Z 1266.19 2013-10-22T09:07:14Z 1265.23 2013-10-22T09:07:23Z 1264.75 2013-10-22T09:07:27Z 1265.23 2013-10-22T09:07:28Z 1266.19 2013-10-22T09:07:34Z 1271 2013-10-22T09:07:35Z 1267.16 2013-10-22T09:07:36Z 1276.29 2013-10-22T09:07:44Z 1266.67 2013-10-22T09:07:45Z 1264.75 2013-10-22T09:07:55Z 1264.75 2013-10-22T09:07:58Z 1263.31 2013-10-22T09:08:01Z 1263.79 2013-10-22T09:08:09Z 1259.94 2013-10-22T09:08:21Z 1253.22 2013-10-22T09:08:22Z 1267.64 2013-10-22T09:08:23Z 1267.64 2013-10-22T09:08:24Z 1263.31 2013-10-22T09:08:28Z 1272.44 2013-10-22T09:08:29Z 1263.79 2013-10-22T09:08:30Z 1259.94 2013-10-22T09:08:34Z 1271 2013-10-22T09:08:35Z 1264.75 2013-10-22T09:08:36Z 1256.1 2013-10-22T09:08:38Z 1268.6 2013-10-22T09:08:39Z 1265.23 2013-10-22T09:08:40Z 1274.85 2013-10-22T09:08:46Z 1265.71 2013-10-22T09:08:47Z 1264.27 2013-10-22T09:09:05Z 1264.27 2013-10-22T09:09:31Z 1264.75 2013-10-22T09:09:47Z 1264.27 2013-10-22T09:09:48Z 1266.19 2013-10-22T09:10:01Z 1266.67 2013-10-22T09:10:12Z 1270.52 2013-10-22T09:10:17Z 1269.56 2013-10-22T09:10:18Z 1266.67 2013-10-22T09:10:19Z 1266.67 2013-10-22T09:10:20Z 1266.67 2013-10-22T09:10:36Z 1266.67 2013-10-22T09:10:48Z 1267.64 2013-10-22T09:11:03Z 1266.67 2013-10-22T09:11:16Z 1266.67 2013-10-22T09:11:28Z 1267.64 2013-10-22T09:11:33Z 1267.16 2013-10-22T09:11:36Z 1267.64 2013-10-22T09:11:44Z 1268.6 2013-10-22T09:11:49Z 1270.04 2013-10-22T09:11:52Z 1273.4 2013-10-22T09:12:05Z 1273.88 2013-10-22T09:12:07Z 1277.73 2013-10-22T09:12:17Z 1278.69 2013-10-22T09:12:22Z 1282.54 2013-10-22T09:12:34Z 1283.98 2013-10-22T09:12:37Z 1285.42 2013-10-22T09:12:44Z 1287.82 2013-10-22T09:12:55Z 1289.27 2013-10-22T09:13:11Z 1288.78 2013-10-22T09:13:40Z 1287.82 2013-10-22T09:14:10Z 1288.3 2013-10-22T09:14:40Z 1288.78 2013-10-22T09:15:07Z 1284.46 2013-10-22T09:15:22Z 1289.75 2013-10-22T09:15:23Z 1289.27 2013-10-22T09:15:59Z 1291.19 2013-10-22T09:16:23Z 1293.11 2013-10-22T09:16:32Z 1293.11 2013-10-22T09:16:33Z 1293.59 2013-10-22T09:16:41Z 1295.99 2013-10-22T09:16:53Z 1296.48 2013-10-22T09:16:55Z 1299.36 2013-10-22T09:17:09Z 1301.28 2013-10-22T09:17:17Z 1305.13 2013-10-22T09:17:30Z 1308.49 2013-10-22T09:17:40Z 1311.38 2013-10-22T09:17:52Z 1314.26 2013-10-22T09:18:03Z 1317.62 2013-10-22T09:18:15Z 1317.62 2013-10-22T09:18:17Z 1319.55 2013-10-22T09:18:21Z 1322.43 2013-10-22T09:18:32Z 1323.87 2013-10-22T09:18:43Z 1325.31 2013-10-22T09:18:52Z 1325.8 2013-10-22T09:18:55Z 1327.24 2013-10-22T09:19:08Z 1327.72 2013-10-22T09:19:26Z 1327.24 2013-10-22T09:20:01Z 1327.72 2013-10-22T09:20:25Z 1327.24 2013-10-22T09:20:49Z 1326.76 2013-10-22T09:21:14Z 1325.8 2013-10-22T09:21:43Z 1326.76 2013-10-22T09:22:08Z 1327.24 2013-10-22T09:22:35Z 1327.72 2013-10-22T09:23:05Z 1327.24 2013-10-22T09:23:32Z 1327.24 2013-10-22T09:24:03Z 1327.72 2013-10-22T09:24:26Z 1328.2 2013-10-22T09:24:37Z 1329.16 2013-10-22T09:24:41Z 1330.6 2013-10-22T09:24:54Z 1331.56 2013-10-22T09:25:01Z 1333.01 2013-10-22T09:25:10Z 1334.93 2013-10-22T09:25:22Z 1335.89 2013-10-22T09:25:24Z 1337.33 2013-10-22T09:25:32Z 1341.18 2013-10-22T09:25:46Z 1344.06 2013-10-22T09:25:58Z 1346.94 2013-10-22T09:26:08Z 1348.39 2013-10-22T09:26:15Z 1349.83 2013-10-22T09:26:19Z 1353.19 2013-10-22T09:26:29Z 1353.67 2013-10-22T09:26:39Z 1354.63 2013-10-22T09:26:49Z 1354.63 2013-10-22T09:26:58Z 1355.12 2013-10-22T09:27:03Z 1355.12 2013-10-22T09:27:15Z 1358.48 2013-10-22T09:27:32Z 1354.15 2013-10-22T09:27:33Z 1346.94 2013-10-22T09:27:38Z 1357.52 2013-10-22T09:27:39Z 1347.91 2013-10-22T09:27:40Z 1357.04 2013-10-22T09:27:41Z 1361.36 2013-10-22T09:27:45Z 1355.12 2013-10-22T09:27:46Z 1355.12 2013-10-22T09:28:16Z 1355.12 2013-10-22T09:28:23Z 1355.12 2013-10-22T09:28:27Z 1356.56 2013-10-22T09:28:34Z 1358 2013-10-22T09:28:39Z 1356.56 2013-10-22T09:28:47Z 1358 2013-10-22T09:28:53Z 1358 2013-10-22T09:29:01Z 1355.12 2013-10-22T09:29:08Z 1355.12 2013-10-22T09:29:09Z 1354.63 2013-10-22T09:29:10Z 1355.6 2013-10-22T09:29:14Z 1356.08 2013-10-22T09:29:23Z 1355.12 2013-10-22T09:29:33Z 1355.12 2013-10-22T09:29:40Z 1355.12 2013-10-22T09:29:45Z 1356.08 2013-10-22T09:29:51Z 1358 2013-10-22T09:30:06Z 1359.44 2013-10-22T09:30:20Z 1359.92 2013-10-22T09:30:26Z 1360.88 2013-10-22T09:30:39Z 1361.84 2013-10-22T09:30:47Z 1363.29 2013-10-22T09:31:04Z 1364.25 2013-10-22T09:31:09Z 1364.25 2013-10-22T09:31:14Z 1364.73 2013-10-22T09:31:26Z 1365.21 2013-10-22T09:31:32Z 1365.69 2013-10-22T09:31:35Z 1365.69 2013-10-22T09:31:43Z 1366.65 2013-10-22T09:31:49Z 1367.13 2013-10-22T09:31:55Z 1367.13 2013-10-22T09:32:00Z 1369.05 2013-10-22T09:32:15Z 1370.5 2013-10-22T09:32:30Z 1371.46 2013-10-22T09:32:46Z 1370.5 2013-10-22T09:32:58Z 1371.46 2013-10-22T09:33:11Z 1372.9 2013-10-22T09:33:21Z 1374.34 2013-10-22T09:33:37Z 1375.3 2013-10-22T09:33:53Z 1377.23 2013-10-22T09:34:06Z 1377.71 2013-10-22T09:34:17Z 1377.71 2013-10-22T09:34:26Z 1378.19 2013-10-22T09:34:29Z 1378.19 2013-10-22T09:34:41Z 1377.71 2013-10-22T09:34:42Z 1375.78 2013-10-22T09:34:52Z 1376.75 2013-10-22T09:34:54Z 1376.75 2013-10-22T09:34:59Z 1376.75 2013-10-22T09:35:01Z 1376.26 2013-10-22T09:35:06Z 1377.23 2013-10-22T09:35:20Z 1376.75 2013-10-22T09:35:33Z 1377.23 2013-10-22T09:35:41Z 1376.26 2013-10-22T09:35:45Z 1376.75 2013-10-22T09:35:52Z 1377.23 2013-10-22T09:35:59Z 1375.3 2013-10-22T09:36:02Z 1375.78 2013-10-22T09:36:09Z 1376.75 2013-10-22T09:36:15Z 1375.78 2013-10-22T09:36:26Z 1376.26 2013-10-22T09:36:36Z 1375.78 2013-10-22T09:36:38Z 1374.82 2013-10-22T09:36:47Z 1374.34 2013-10-22T09:36:52Z 1375.3 2013-10-22T09:37:03Z 1375.3 2013-10-22T09:37:21Z 1374.82 2013-10-22T09:37:48Z 1375.3 2013-10-22T09:38:16Z 1374.82 2013-10-22T09:38:21Z 1375.3 2013-10-22T09:38:27Z 1375.3 2013-10-22T09:38:30Z 1374.34 2013-10-22T09:38:34Z 1374.34 2013-10-22T09:38:36Z 1370.5 2013-10-22T09:38:40Z 1369.05 2013-10-22T09:38:41Z 1366.65 2013-10-22T09:38:43Z 1365.21 2013-10-22T09:38:45Z 1366.65 2013-10-22T09:38:48Z 1367.13 2013-10-22T09:38:56Z 1367.13 2013-10-22T09:39:21Z 1367.13 2013-10-22T09:39:46Z 1367.13 2013-10-22T09:40:05Z 1367.61 2013-10-22T09:40:34Z 1367.61 2013-10-22T09:40:49Z 1367.13 2013-10-22T09:40:54Z 1367.13 2013-10-22T09:41:06Z 1367.61 2013-10-22T09:41:20Z 1367.13 2013-10-22T09:41:34Z 1367.13 2013-10-22T09:41:51Z 1366.65 2013-10-22T09:42:01Z 1366.65 2013-10-22T09:42:29Z 1367.13 2013-10-22T09:43:00Z 1367.13 2013-10-22T09:43:32Z 1366.65 2013-10-22T09:43:56Z 1365.69 2013-10-22T09:44:05Z 1365.69 2013-10-22T09:44:09Z 1366.17 2013-10-22T09:44:11Z 1367.13 2013-10-22T09:44:19Z 1366.17 2013-10-22T09:44:22Z 1365.69 2013-10-22T09:44:30Z 1365.69 2013-10-22T09:44:32Z 1366.17 2013-10-22T09:44:41Z 1366.17 2013-10-22T09:44:46Z 1366.65 2013-10-22T09:44:48Z 1366.65 2013-10-22T09:44:52Z 1366.17 2013-10-22T09:45:03Z 1366.65 2013-10-22T09:45:13Z 1366.17 2013-10-22T09:45:41Z 1367.61 2013-10-22T09:46:16Z 1368.09 2013-10-22T09:46:41Z 1367.13 2013-10-22T09:46:54Z 1370.98 2013-10-22T09:47:02Z 1367.13 2013-10-22T09:47:03Z 1367.61 2013-10-22T09:47:29Z 1367.13 2013-10-22T09:47:45Z 1367.13 2013-10-22T09:47:58Z 1366.65 2013-10-22T09:48:15Z