Sallente-Cabdella. Pic Espada 1763.2 2013-10-19T06:17:20Z 1764.64 2013-10-19T06:17:23Z 1762.71 2013-10-19T06:17:27Z 1766.08 2013-10-19T06:17:28Z 1764.64 2013-10-19T06:17:29Z 1765.6 2013-10-19T06:17:33Z 1765.6 2013-10-19T06:17:50Z 1767.04 2013-10-19T06:18:14Z 1767.04 2013-10-19T06:18:39Z 1767.52 2013-10-19T06:19:05Z 1766.56 2013-10-19T06:19:27Z 1766.56 2013-10-19T06:19:53Z 1766.56 2013-10-19T06:20:24Z 1767.04 2013-10-19T06:20:59Z 1766.56 2013-10-19T06:21:21Z 1767.52 2013-10-19T06:21:39Z 1767.52 2013-10-19T06:22:15Z 1767.52 2013-10-19T06:22:45Z 1767.52 2013-10-19T06:23:16Z 1767.52 2013-10-19T06:23:47Z 1767.52 2013-10-19T06:24:21Z 1768.48 2013-10-19T06:24:45Z 1767.52 2013-10-19T06:25:06Z 1767.52 2013-10-19T06:25:33Z 1767.52 2013-10-19T06:25:54Z 1767.04 2013-10-19T06:26:26Z 1767.52 2013-10-19T06:26:52Z 1767.52 2013-10-19T06:27:05Z 1767.52 2013-10-19T06:27:25Z 1767.52 2013-10-19T06:27:50Z 1767.52 2013-10-19T06:28:10Z 1767.04 2013-10-19T06:28:36Z 1766.56 2013-10-19T06:29:00Z 1766.56 2013-10-19T06:29:25Z 1766.08 2013-10-19T06:29:27Z 1767.04 2013-10-19T06:29:48Z 1767.04 2013-10-19T06:30:08Z 1766.56 2013-10-19T06:30:09Z 1766.56 2013-10-19T06:30:21Z 1767.04 2013-10-19T06:30:40Z 1767.04 2013-10-19T06:30:55Z 1767.04 2013-10-19T06:31:00Z 1767.04 2013-10-19T06:31:06Z 1767.52 2013-10-19T06:31:20Z 1768.48 2013-10-19T06:31:35Z 1769.44 2013-10-19T06:31:44Z 1771.85 2013-10-19T06:31:58Z 1773.77 2013-10-19T06:32:09Z 1774.73 2013-10-19T06:32:14Z 1776.17 2013-10-19T06:32:23Z 1777.61 2013-10-19T06:32:34Z 1777.61 2013-10-19T06:32:37Z 1778.58 2013-10-19T06:32:47Z 1779.54 2013-10-19T06:32:55Z 1780.02 2013-10-19T06:32:59Z 1781.94 2013-10-19T06:33:12Z 1783.86 2013-10-19T06:33:22Z 1785.79 2013-10-19T06:33:33Z 1786.27 2013-10-19T06:33:35Z 1789.63 2013-10-19T06:33:49Z 1791.55 2013-10-19T06:34:01Z 1793.48 2013-10-19T06:34:11Z 1795.4 2013-10-19T06:34:22Z 1797.8 2013-10-19T06:34:33Z 1799.24 2013-10-19T06:34:44Z 1799.73 2013-10-19T06:34:47Z 1800.69 2013-10-19T06:34:53Z 1801.65 2013-10-19T06:35:00Z 1803.09 2013-10-19T06:35:07Z 1805.01 2013-10-19T06:35:20Z 1805.49 2013-10-19T06:35:23Z 1807.42 2013-10-19T06:35:34Z 1809.34 2013-10-19T06:35:45Z 1810.78 2013-10-19T06:35:57Z 1810.78 2013-10-19T06:36:19Z 1811.26 2013-10-19T06:36:21Z 1812.7 2013-10-19T06:36:29Z 1814.63 2013-10-19T06:36:38Z 1815.11 2013-10-19T06:36:41Z 1816.55 2013-10-19T06:36:49Z 1816.55 2013-10-19T06:36:51Z 1817.03 2013-10-19T06:36:53Z 1817.51 2013-10-19T06:36:56Z 1817.99 2013-10-19T06:37:00Z 1819.43 2013-10-19T06:37:09Z 1820.39 2013-10-19T06:37:21Z 1821.84 2013-10-19T06:37:33Z 1823.76 2013-10-19T06:37:46Z 1825.2 2013-10-19T06:37:58Z 1827.12 2013-10-19T06:38:10Z 1829.05 2013-10-19T06:38:23Z 1830.01 2013-10-19T06:38:29Z 1831.93 2013-10-19T06:38:40Z 1832.89 2013-10-19T06:38:54Z 1834.81 2013-10-19T06:39:04Z 1836.26 2013-10-19T06:39:11Z 1837.22 2013-10-19T06:39:16Z 1837.7 2013-10-19T06:39:19Z 1838.66 2013-10-19T06:39:24Z 1839.62 2013-10-19T06:39:35Z 1841.06 2013-10-19T06:39:47Z 1842.5 2013-10-19T06:39:59Z 1842.98 2013-10-19T06:40:03Z 1844.43 2013-10-19T06:40:12Z 1846.35 2013-10-19T06:40:25Z 1847.31 2013-10-19T06:40:38Z 1847.31 2013-10-19T06:41:01Z 1847.31 2013-10-19T06:41:24Z 1847.31 2013-10-19T06:41:30Z 1848.27 2013-10-19T06:41:34Z 1849.23 2013-10-19T06:41:37Z 1851.16 2013-10-19T06:41:46Z 1854.04 2013-10-19T06:41:58Z 1854.04 2013-10-19T06:41:59Z 1855.96 2013-10-19T06:42:11Z 1856.44 2013-10-19T06:42:14Z 1858.37 2013-10-19T06:42:24Z 1860.29 2013-10-19T06:42:32Z 1862.69 2013-10-19T06:42:44Z 1865.09 2013-10-19T06:42:56Z 1867.02 2013-10-19T06:43:08Z 1867.5 2013-10-19T06:43:10Z 1869.9 2013-10-19T06:43:21Z 1870.38 2013-10-19T06:43:25Z 1871.82 2013-10-19T06:43:34Z 1874.23 2013-10-19T06:43:46Z 1875.67 2013-10-19T06:43:56Z 1877.11 2013-10-19T06:44:03Z 1879.03 2013-10-19T06:44:15Z 1879.51 2013-10-19T06:44:30Z 1880 2013-10-19T06:44:54Z 1880.48 2013-10-19T06:45:17Z 1882.4 2013-10-19T06:45:27Z 1896.34 2013-10-19T06:47:18Z 1896.34 2013-10-19T06:47:19Z 1898.26 2013-10-19T06:47:32Z 1899.7 2013-10-19T06:47:37Z 1899.22 2013-10-19T06:47:40Z 1901.14 2013-10-19T06:47:46Z 1902.59 2013-10-19T06:47:52Z 1904.51 2013-10-19T06:48:01Z 1905.95 2013-10-19T06:48:11Z 1907.87 2013-10-19T06:48:20Z 1908.35 2013-10-19T06:48:21Z 1910.28 2013-10-19T06:48:33Z 1912.68 2013-10-19T06:48:45Z 1913.16 2013-10-19T06:48:47Z 1915.08 2013-10-19T06:48:58Z 1916.53 2013-10-19T06:49:08Z 1917.97 2013-10-19T06:49:13Z 1918.93 2013-10-19T06:49:20Z 1919.89 2013-10-19T06:49:24Z 1921.81 2013-10-19T06:49:32Z 1921.81 2013-10-19T06:49:35Z 1922.29 2013-10-19T06:49:37Z 1922.29 2013-10-19T06:49:40Z 1923.25 2013-10-19T06:49:46Z 1924.22 2013-10-19T06:49:51Z 1924.7 2013-10-19T06:50:04Z 1924.7 2013-10-19T06:50:06Z 1926.62 2013-10-19T06:50:18Z 1928.54 2013-10-19T06:50:32Z 1930.46 2013-10-19T06:50:44Z 1930.95 2013-10-19T06:50:46Z 1932.39 2013-10-19T06:50:56Z 1932.39 2013-10-19T06:51:02Z 1932.87 2013-10-19T06:51:12Z 1933.83 2013-10-19T06:51:24Z 1934.79 2013-10-19T06:51:32Z 1935.75 2013-10-19T06:51:43Z 1936.71 2013-10-19T06:51:55Z 1938.16 2013-10-19T06:52:09Z 1937.67 2013-10-19T06:52:37Z 1938.16 2013-10-19T06:53:01Z 1938.64 2013-10-19T06:53:05Z 1940.56 2013-10-19T06:53:17Z 1941.04 2013-10-19T06:53:19Z 1943.92 2013-10-19T06:53:30Z 1943.92 2013-10-19T06:53:33Z 1945.85 2013-10-19T06:53:41Z 1946.81 2013-10-19T06:53:45Z 1947.77 2013-10-19T06:54:02Z 1948.25 2013-10-19T06:54:15Z 1948.73 2013-10-19T06:54:24Z 1951.13 2013-10-19T06:54:36Z 1952.57 2013-10-19T06:54:45Z 1953.06 2013-10-19T06:54:50Z 1953.54 2013-10-19T06:54:52Z 1954.98 2013-10-19T06:54:58Z 1956.9 2013-10-19T06:55:10Z 1957.86 2013-10-19T06:55:15Z 1959.78 2013-10-19T06:55:24Z 1961.71 2013-10-19T06:55:36Z 1963.63 2013-10-19T06:55:47Z 1965.55 2013-10-19T06:55:57Z 1967.48 2013-10-19T06:56:09Z 1969.88 2013-10-19T06:56:21Z 1971.8 2013-10-19T06:56:32Z 1974.69 2013-10-19T06:56:46Z 1977.09 2013-10-19T06:57:00Z 1977.09 2013-10-19T06:57:03Z 1979.01 2013-10-19T06:57:15Z 1980.45 2013-10-19T06:57:26Z 1982.38 2013-10-19T06:57:38Z 1984.3 2013-10-19T06:57:51Z 1985.26 2013-10-19T06:57:57Z 1987.66 2013-10-19T06:58:10Z 1989.59 2013-10-19T06:58:22Z 1991.51 2013-10-19T06:58:34Z 1993.91 2013-10-19T06:58:46Z 1995.35 2013-10-19T06:58:59Z 1996.32 2013-10-19T06:59:05Z 1996.8 2013-10-19T06:59:12Z 1997.76 2013-10-19T06:59:18Z 1998.24 2013-10-19T06:59:20Z 1998.72 2013-10-19T06:59:30Z 2001.12 2013-10-19T06:59:43Z 2003.04 2013-10-19T06:59:58Z 2004.01 2013-10-19T07:00:08Z 2004.49 2013-10-19T07:00:10Z 2005.45 2013-10-19T07:00:20Z 2006.89 2013-10-19T07:00:33Z 2007.85 2013-10-19T07:00:42Z 2009.29 2013-10-19T07:00:55Z 2012.66 2013-10-19T07:01:07Z 2013.14 2013-10-19T07:01:23Z 2015.06 2013-10-19T07:01:30Z 2016.02 2013-10-19T07:01:42Z 2017.94 2013-10-19T07:01:57Z 2019.87 2013-10-19T07:02:06Z 2021.31 2013-10-19T07:02:18Z 2022.75 2013-10-19T07:02:28Z 2024.19 2013-10-19T07:02:41Z 2024.67 2013-10-19T07:02:47Z 2025.64 2013-10-19T07:02:57Z 2026.6 2013-10-19T07:03:03Z 2027.08 2013-10-19T07:03:10Z 2029 2013-10-19T07:03:24Z 2030.44 2013-10-19T07:03:38Z 2032.36 2013-10-19T07:03:51Z 2033.81 2013-10-19T07:04:04Z 2034.29 2013-10-19T07:04:10Z 2034.29 2013-10-19T07:04:12Z 2035.73 2013-10-19T07:04:23Z 2038.13 2013-10-19T07:04:37Z 2038.61 2013-10-19T07:04:41Z 2040.05 2013-10-19T07:04:53Z 2041.02 2013-10-19T07:05:06Z 2042.46 2013-10-19T07:05:18Z 2043.42 2013-10-19T07:05:24Z 2043.9 2013-10-19T07:05:26Z 2044.38 2013-10-19T07:05:41Z 2044.38 2013-10-19T07:06:01Z 2044.86 2013-10-19T07:06:03Z 2045.82 2013-10-19T07:06:16Z 2046.3 2013-10-19T07:06:26Z 2046.78 2013-10-19T07:06:34Z 2047.26 2013-10-19T07:06:36Z 2048.71 2013-10-19T07:06:48Z 2049.67 2013-10-19T07:06:53Z 2050.15 2013-10-19T07:06:55Z 2050.15 2013-10-19T07:06:57Z 2050.15 2013-10-19T07:06:59Z 2050.63 2013-10-19T07:07:02Z 2050.63 2013-10-19T07:07:05Z 2051.59 2013-10-19T07:07:09Z 2051.59 2013-10-19T07:07:11Z 2053.03 2013-10-19T07:07:17Z 2053.51 2013-10-19T07:07:23Z 2055.44 2013-10-19T07:07:37Z 2055.44 2013-10-19T07:07:38Z 2055.92 2013-10-19T07:07:40Z 2056.88 2013-10-19T07:07:46Z 2057.36 2013-10-19T07:07:48Z 2058.32 2013-10-19T07:07:57Z 2058.8 2013-10-19T07:08:00Z 2061.68 2013-10-19T07:08:13Z 2062.17 2013-10-19T07:08:18Z 2063.13 2013-10-19T07:08:32Z 2063.61 2013-10-19T07:08:39Z 2064.57 2013-10-19T07:08:53Z 2064.57 2013-10-19T07:09:05Z 2064.57 2013-10-19T07:09:07Z 2066.01 2013-10-19T07:09:20Z 2066.97 2013-10-19T07:09:31Z 2067.45 2013-10-19T07:09:33Z 2067.45 2013-10-19T07:09:35Z 2067.93 2013-10-19T07:09:37Z 2068.89 2013-10-19T07:09:47Z 2069.38 2013-10-19T07:09:51Z 2069.38 2013-10-19T07:09:57Z 2070.34 2013-10-19T07:10:07Z 2070.34 2013-10-19T07:10:09Z 2070.82 2013-10-19T07:10:11Z 2070.82 2013-10-19T07:10:13Z 2070.82 2013-10-19T07:10:15Z 2071.78 2013-10-19T07:10:21Z 2072.74 2013-10-19T07:10:32Z 2072.74 2013-10-19T07:10:48Z 2072.74 2013-10-19T07:10:50Z 2073.7 2013-10-19T07:11:03Z 2074.66 2013-10-19T07:11:08Z 2075.14 2013-10-19T07:11:13Z 2077.55 2013-10-19T07:11:27Z 2080.91 2013-10-19T07:11:37Z 2079.95 2013-10-19T07:11:38Z 2080.43 2013-10-19T07:11:43Z 2081.87 2013-10-19T07:11:52Z 2082.35 2013-10-19T07:11:54Z 2083.31 2013-10-19T07:12:07Z 2084.28 2013-10-19T07:12:11Z 2085.24 2013-10-19T07:12:18Z 2087.16 2013-10-19T07:12:29Z 2088.6 2013-10-19T07:12:36Z 2088.6 2013-10-19T07:12:38Z 2090.52 2013-10-19T07:12:48Z 2091.49 2013-10-19T07:12:57Z 2092.93 2013-10-19T07:13:10Z 2093.89 2013-10-19T07:13:22Z 2094.37 2013-10-19T07:13:24Z 2095.33 2013-10-19T07:13:31Z 2096.29 2013-10-19T07:13:34Z 2096.29 2013-10-19T07:13:37Z 2097.25 2013-10-19T07:13:44Z 2097.25 2013-10-19T07:13:48Z 2098.7 2013-10-19T07:14:00Z 2098.7 2013-10-19T07:14:01Z 2098.7 2013-10-19T07:14:05Z 2100.14 2013-10-19T07:14:17Z 2102.06 2013-10-19T07:14:30Z 2103.5 2013-10-19T07:14:41Z 2103.98 2013-10-19T07:14:43Z 2104.94 2013-10-19T07:14:55Z 2105.91 2013-10-19T07:15:00Z 2107.83 2013-10-19T07:15:15Z 2109.27 2013-10-19T07:15:26Z 2110.23 2013-10-19T07:15:29Z 2111.19 2013-10-19T07:15:38Z 2113.6 2013-10-19T07:15:50Z 2115.52 2013-10-19T07:16:02Z 2116.96 2013-10-19T07:16:13Z 2118.88 2013-10-19T07:16:28Z 2120.81 2013-10-19T07:16:40Z 2122.73 2013-10-19T07:16:53Z 2124.17 2013-10-19T07:17:04Z 2124.65 2013-10-19T07:17:21Z 2126.09 2013-10-19T07:17:40Z 2124.65 2013-10-19T07:18:08Z 2124.17 2013-10-19T07:18:26Z 2124.17 2013-10-19T07:18:56Z 2124.65 2013-10-19T07:19:24Z 2125.13 2013-10-19T07:19:36Z 2125.13 2013-10-19T07:19:39Z 2126.57 2013-10-19T07:19:41Z 2124.17 2013-10-19T07:19:50Z 2123.69 2013-10-19T07:20:04Z 2124.17 2013-10-19T07:20:07Z 2124.17 2013-10-19T07:20:10Z 2124.17 2013-10-19T07:20:20Z 2124.17 2013-10-19T07:20:30Z 2124.17 2013-10-19T07:21:03Z 2124.17 2013-10-19T07:21:16Z 2124.17 2013-10-19T07:21:28Z 2124.17 2013-10-19T07:21:43Z 2124.65 2013-10-19T07:21:57Z 2124.65 2013-10-19T07:22:02Z 2124.65 2013-10-19T07:22:06Z 2124.65 2013-10-19T07:22:16Z 2124.65 2013-10-19T07:22:30Z 2124.65 2013-10-19T07:22:42Z 2125.13 2013-10-19T07:22:56Z 2125.13 2013-10-19T07:22:57Z 2125.13 2013-10-19T07:23:12Z 2125.61 2013-10-19T07:23:25Z 2125.61 2013-10-19T07:23:40Z 2126.09 2013-10-19T07:23:55Z 2126.09 2013-10-19T07:23:59Z 2126.09 2013-10-19T07:24:01Z 2126.09 2013-10-19T07:24:04Z 2126.57 2013-10-19T07:24:19Z 2126.57 2013-10-19T07:24:22Z 2127.05 2013-10-19T07:24:38Z 2126.09 2013-10-19T07:24:50Z 2126.57 2013-10-19T07:25:18Z 2127.05 2013-10-19T07:25:29Z 2127.05 2013-10-19T07:25:31Z 2128.5 2013-10-19T07:25:43Z 2126.57 2013-10-19T07:25:56Z 2127.05 2013-10-19T07:26:00Z 2128.5 2013-10-19T07:27:51Z 2128.5 2013-10-19T07:27:52Z 2128.5 2013-10-19T07:28:11Z 2128.5 2013-10-19T07:28:18Z 2128.5 2013-10-19T07:28:34Z 2128.5 2013-10-19T07:28:42Z 2128.5 2013-10-19T07:28:59Z 2128.98 2013-10-19T07:29:11Z 2128.98 2013-10-19T07:29:15Z 2128.98 2013-10-19T07:29:31Z 2129.46 2013-10-19T07:29:44Z 2129.46 2013-10-19T07:29:59Z 2129.94 2013-10-19T07:30:04Z 2129.46 2013-10-19T07:30:21Z 2129.46 2013-10-19T07:30:37Z 2129.46 2013-10-19T07:30:53Z 2129.94 2013-10-19T07:31:08Z 2129.94 2013-10-19T07:31:24Z 2130.9 2013-10-19T07:31:45Z 2129.94 2013-10-19T07:31:58Z 2129.94 2013-10-19T07:32:00Z 2129.46 2013-10-19T07:32:03Z 2129.94 2013-10-19T07:32:09Z 2129.46 2013-10-19T07:32:12Z 2129.46 2013-10-19T07:32:20Z 2128.5 2013-10-19T07:32:27Z 2129.46 2013-10-19T07:32:30Z 2129.46 2013-10-19T07:32:32Z 2129.94 2013-10-19T07:32:35Z 2129.46 2013-10-19T07:32:39Z 2129.46 2013-10-19T07:32:47Z 2129.94 2013-10-19T07:32:49Z 2129.46 2013-10-19T07:32:51Z 2129.94 2013-10-19T07:32:56Z 2129.94 2013-10-19T07:33:04Z 2129.94 2013-10-19T07:33:13Z 2129.94 2013-10-19T07:33:16Z 2129.46 2013-10-19T07:33:29Z 2129.46 2013-10-19T07:33:35Z 2130.9 2013-10-19T07:33:46Z 2129.94 2013-10-19T07:33:48Z 2129.46 2013-10-19T07:33:50Z 2129.46 2013-10-19T07:33:54Z 2129.46 2013-10-19T07:34:10Z 2129.46 2013-10-19T07:34:11Z 2128.5 2013-10-19T07:34:23Z 2128.98 2013-10-19T07:34:27Z 2129.46 2013-10-19T07:34:29Z 2129.46 2013-10-19T07:34:46Z 2129.94 2013-10-19T07:34:51Z 2129.94 2013-10-19T07:34:56Z 2130.9 2013-10-19T07:35:08Z 2130.9 2013-10-19T07:35:23Z 2130.42 2013-10-19T07:35:43Z 2131.38 2013-10-19T07:35:59Z 2130.9 2013-10-19T07:36:12Z 2131.86 2013-10-19T07:36:37Z 2131.38 2013-10-19T07:36:53Z 2131.38 2013-10-19T07:37:01Z 2131.38 2013-10-19T07:37:03Z 2131.38 2013-10-19T07:37:09Z 2131.38 2013-10-19T07:37:24Z 2131.86 2013-10-19T07:37:39Z 2131.86 2013-10-19T07:37:51Z 2131.38 2013-10-19T07:38:10Z 2131.38 2013-10-19T07:38:31Z 2131.38 2013-10-19T07:38:43Z 2131.86 2013-10-19T07:38:58Z 2131.86 2013-10-19T07:39:13Z 2132.34 2013-10-19T07:39:26Z 2132.34 2013-10-19T07:39:42Z 2131.86 2013-10-19T07:39:58Z 2130.9 2013-10-19T07:40:20Z 2130.9 2013-10-19T07:40:49Z 2130.9 2013-10-19T07:41:10Z 2131.38 2013-10-19T07:41:12Z 2132.34 2013-10-19T07:41:14Z 2132.34 2013-10-19T07:41:26Z 2132.34 2013-10-19T07:41:40Z 2132.34 2013-10-19T07:41:42Z 2131.86 2013-10-19T07:41:48Z 2132.34 2013-10-19T07:42:02Z 2131.86 2013-10-19T07:42:17Z 2132.82 2013-10-19T07:42:30Z 2133.3 2013-10-19T07:42:33Z 2133.3 2013-10-19T07:42:49Z 2133.3 2013-10-19T07:43:02Z 2133.3 2013-10-19T07:43:04Z 2133.3 2013-10-19T07:43:06Z 2133.78 2013-10-19T07:43:09Z 2133.78 2013-10-19T07:43:21Z 2133.3 2013-10-19T07:43:24Z 2132.34 2013-10-19T07:43:31Z 2131.86 2013-10-19T07:43:33Z 2130.42 2013-10-19T07:43:39Z 2130.42 2013-10-19T07:43:50Z 2131.38 2013-10-19T07:44:02Z 2132.82 2013-10-19T07:44:10Z 2131.86 2013-10-19T07:44:14Z 2131.86 2013-10-19T07:44:15Z 2131.86 2013-10-19T07:44:23Z 2131.86 2013-10-19T07:44:24Z 2132.34 2013-10-19T07:44:37Z 2132.82 2013-10-19T07:44:50Z 2133.3 2013-10-19T07:45:20Z 2133.3 2013-10-19T07:45:30Z 2133.3 2013-10-19T07:45:32Z 2133.3 2013-10-19T07:45:35Z 2133.78 2013-10-19T07:45:50Z 2134.74 2013-10-19T07:46:02Z 2135.23 2013-10-19T07:46:15Z 2135.23 2013-10-19T07:46:20Z 2135.23 2013-10-19T07:46:23Z 2135.23 2013-10-19T07:46:29Z 2135.23 2013-10-19T07:46:42Z 2135.71 2013-10-19T07:46:47Z 2137.63 2013-10-19T07:47:01Z 2138.11 2013-10-19T07:47:04Z 2138.11 2013-10-19T07:47:06Z 2138.59 2013-10-19T07:47:07Z 2139.07 2013-10-19T07:47:11Z 2140.03 2013-10-19T07:47:17Z 2141.47 2013-10-19T07:47:28Z 2142.44 2013-10-19T07:47:36Z 2142.92 2013-10-19T07:47:41Z 2143.4 2013-10-19T07:47:54Z 2144.84 2013-10-19T07:48:12Z 2143.4 2013-10-19T07:48:31Z 2142.92 2013-10-19T07:48:34Z 2141.95 2013-10-19T07:48:43Z 2141.95 2013-10-19T07:49:12Z 2141.95 2013-10-19T07:49:15Z 2142.92 2013-10-19T07:49:20Z 2144.36 2013-10-19T07:49:34Z 2145.8 2013-10-19T07:49:39Z 2142.92 2013-10-19T07:49:44Z 2145.32 2013-10-19T07:49:46Z 2143.4 2013-10-19T07:49:50Z 2146.76 2013-10-19T07:49:51Z 2144.84 2013-10-19T07:49:52Z 2144.84 2013-10-19T07:50:10Z 2144.84 2013-10-19T07:50:11Z 2146.28 2013-10-19T07:50:13Z 2145.8 2013-10-19T07:50:19Z 2145.8 2013-10-19T07:50:28Z 2145.8 2013-10-19T07:50:32Z 2145.8 2013-10-19T07:50:37Z 2145.32 2013-10-19T07:50:52Z 2145.8 2013-10-19T07:51:07Z 2145.8 2013-10-19T07:51:10Z 2145.32 2013-10-19T07:51:24Z 2145.32 2013-10-19T07:51:46Z 2145.8 2013-10-19T07:52:03Z 2146.76 2013-10-19T07:52:14Z 2145.8 2013-10-19T07:52:16Z 2145.8 2013-10-19T07:52:36Z 2145.8 2013-10-19T07:52:40Z 2145.8 2013-10-19T07:52:43Z 2146.28 2013-10-19T07:52:54Z 2145.8 2013-10-19T07:53:20Z 2145.8 2013-10-19T07:53:34Z 2146.28 2013-10-19T07:53:45Z 2143.4 2013-10-19T07:53:58Z 2140.99 2013-10-19T07:54:10Z 2140.99 2013-10-19T07:54:25Z 2140.99 2013-10-19T07:54:39Z 2140.99 2013-10-19T07:54:44Z 2140.99 2013-10-19T07:54:46Z 2140.99 2013-10-19T07:54:49Z 2141.47 2013-10-19T07:55:03Z 2141.47 2013-10-19T07:55:14Z 2141.47 2013-10-19T07:55:19Z 2141.47 2013-10-19T07:55:36Z 2139.55 2013-10-19T07:55:49Z 2138.59 2013-10-19T07:56:02Z 2139.07 2013-10-19T07:56:16Z 2136.19 2013-10-19T07:56:25Z 2134.74 2013-10-19T07:56:33Z 2134.26 2013-10-19T07:56:35Z 2132.82 2013-10-19T07:56:46Z 2132.34 2013-10-19T07:56:51Z 2131.38 2013-10-19T07:56:58Z 2130.9 2013-10-19T07:57:01Z 2130.9 2013-10-19T07:57:16Z 2130.42 2013-10-19T07:57:21Z 2128.02 2013-10-19T07:57:36Z 2126.57 2013-10-19T07:57:45Z 2125.13 2013-10-19T07:57:59Z 2124.17 2013-10-19T07:58:06Z 2123.21 2013-10-19T07:58:14Z 2122.25 2013-10-19T07:58:21Z 2121.77 2013-10-19T07:58:24Z 2119.84 2013-10-19T07:58:39Z 2119.84 2013-10-19T07:58:41Z 2117.92 2013-10-19T07:58:53Z 2116.96 2013-10-19T07:58:57Z 2116.48 2013-10-19T07:59:02Z 2114.56 2013-10-19T07:59:18Z 2112.63 2013-10-19T07:59:33Z 2112.15 2013-10-19T07:59:36Z 2111.19 2013-10-19T07:59:44Z 2110.23 2013-10-19T07:59:56Z 2108.31 2013-10-19T08:00:10Z 2107.83 2013-10-19T08:00:14Z 2109.27 2013-10-19T08:00:18Z 2107.35 2013-10-19T08:00:21Z 2104.94 2013-10-19T08:00:34Z 2103.02 2013-10-19T08:00:44Z 2100.62 2013-10-19T08:00:57Z 2099.66 2013-10-19T08:01:02Z 2098.7 2013-10-19T08:01:06Z 2098.21 2013-10-19T08:01:11Z 2097.73 2013-10-19T08:01:14Z 2097.73 2013-10-19T08:01:19Z 2096.77 2013-10-19T08:01:27Z 2096.29 2013-10-19T08:01:29Z 2095.81 2013-10-19T08:01:41Z 2095.81 2013-10-19T08:01:47Z 2096.29 2013-10-19T08:01:59Z 2096.29 2013-10-19T08:02:10Z 2096.77 2013-10-19T08:02:13Z 2096.77 2013-10-19T08:02:14Z 2096.29 2013-10-19T08:02:27Z 2096.29 2013-10-19T08:02:31Z 2097.73 2013-10-19T08:02:41Z 2098.21 2013-10-19T08:02:44Z 2098.7 2013-10-19T08:02:48Z 2099.18 2013-10-19T08:02:51Z 2099.18 2013-10-19T08:02:54Z 2100.14 2013-10-19T08:02:58Z 2100.62 2013-10-19T08:03:02Z 2101.58 2013-10-19T08:03:11Z 2103.98 2013-10-19T08:03:25Z 2104.46 2013-10-19T08:03:28Z 2104.94 2013-10-19T08:03:33Z 2105.91 2013-10-19T08:03:48Z 2106.39 2013-10-19T08:03:52Z 2108.31 2013-10-19T08:04:04Z 2109.27 2013-10-19T08:04:10Z 2111.19 2013-10-19T08:04:20Z 2110.23 2013-10-19T08:04:23Z 2109.75 2013-10-19T08:04:31Z 2109.27 2013-10-19T08:04:33Z 2109.27 2013-10-19T08:04:36Z 2109.75 2013-10-19T08:04:39Z 2109.75 2013-10-19T08:04:41Z 2110.71 2013-10-19T08:04:52Z 2112.15 2013-10-19T08:05:03Z 2112.15 2013-10-19T08:05:10Z 2111.67 2013-10-19T08:05:20Z 2111.67 2013-10-19T08:05:34Z 2112.63 2013-10-19T08:05:44Z 2113.12 2013-10-19T08:05:46Z 2113.6 2013-10-19T08:05:49Z 2113.6 2013-10-19T08:05:51Z 2114.08 2013-10-19T08:05:53Z 2114.08 2013-10-19T08:05:57Z 2114.56 2013-10-19T08:06:01Z 2115.52 2013-10-19T08:06:06Z 2117.92 2013-10-19T08:06:17Z 2119.36 2013-10-19T08:06:20Z 2119.84 2013-10-19T08:06:32Z 2119.84 2013-10-19T08:06:33Z 2121.77 2013-10-19T08:06:42Z 2123.69 2013-10-19T08:06:54Z 2124.17 2013-10-19T08:06:56Z 2126.57 2013-10-19T08:07:11Z 2126.57 2013-10-19T08:07:12Z 2127.05 2013-10-19T08:07:17Z 2128.02 2013-10-19T08:07:28Z 2128.5 2013-10-19T08:07:39Z 2127.05 2013-10-19T08:07:48Z 2126.57 2013-10-19T08:07:49Z 2126.57 2013-10-19T08:08:02Z 2126.57 2013-10-19T08:08:03Z 2126.57 2013-10-19T08:08:09Z 2126.57 2013-10-19T08:08:12Z 2126.09 2013-10-19T08:08:16Z 2126.09 2013-10-19T08:08:20Z 2127.53 2013-10-19T08:08:21Z 2124.65 2013-10-19T08:08:28Z 2123.69 2013-10-19T08:08:31Z 2123.21 2013-10-19T08:08:37Z 2122.73 2013-10-19T08:08:39Z 2121.77 2013-10-19T08:08:44Z 2121.29 2013-10-19T08:08:49Z 2121.29 2013-10-19T08:08:58Z 2120.81 2013-10-19T08:09:01Z 2120.81 2013-10-19T08:09:07Z 2119.84 2013-10-19T08:09:12Z 2120.32 2013-10-19T08:09:15Z 2120.32 2013-10-19T08:09:16Z 2120.32 2013-10-19T08:09:19Z 2120.32 2013-10-19T08:09:21Z 2120.81 2013-10-19T08:09:22Z 2120.81 2013-10-19T08:09:23Z 2120.81 2013-10-19T08:09:30Z 2123.21 2013-10-19T08:09:42Z 2123.69 2013-10-19T08:09:53Z 2124.17 2013-10-19T08:10:00Z 2124.65 2013-10-19T08:10:04Z 2127.05 2013-10-19T08:10:18Z 2127.05 2013-10-19T08:10:19Z 2128.98 2013-10-19T08:10:22Z 2128.5 2013-10-19T08:10:33Z 2128.98 2013-10-19T08:10:37Z 2131.86 2013-10-19T08:10:50Z 2132.34 2013-10-19T08:10:54Z 2133.3 2013-10-19T08:11:08Z 2135.23 2013-10-19T08:11:19Z 2136.67 2013-10-19T08:11:29Z 2137.63 2013-10-19T08:11:39Z 2138.11 2013-10-19T08:11:41Z 2139.07 2013-10-19T08:11:50Z 2139.55 2013-10-19T08:11:57Z 2140.99 2013-10-19T08:12:05Z 2142.44 2013-10-19T08:12:18Z 2142.92 2013-10-19T08:12:22Z 2144.84 2013-10-19T08:12:23Z 2144.84 2013-10-19T08:12:35Z 2147.72 2013-10-19T08:12:49Z 2147.24 2013-10-19T08:13:15Z 2147.72 2013-10-19T08:13:25Z 2148.2 2013-10-19T08:13:28Z 2148.68 2013-10-19T08:13:30Z 2150.13 2013-10-19T08:13:43Z 2151.09 2013-10-19T08:13:51Z 2153.01 2013-10-19T08:14:00Z 2153.97 2013-10-19T08:14:13Z 2156.86 2013-10-19T08:14:24Z 2156.86 2013-10-19T08:14:34Z 2157.34 2013-10-19T08:14:38Z 2157.82 2013-10-19T08:14:43Z 2158.78 2013-10-19T08:14:48Z 2159.26 2013-10-19T08:14:50Z 2159.74 2013-10-19T08:14:53Z 2160.22 2013-10-19T08:15:02Z 2161.18 2013-10-19T08:15:08Z 2162.14 2013-10-19T08:15:13Z 2164.06 2013-10-19T08:15:27Z 2164.06 2013-10-19T08:15:31Z 2164.55 2013-10-19T08:15:34Z 2165.03 2013-10-19T08:15:39Z 2167.91 2013-10-19T08:15:52Z 2169.35 2013-10-19T08:16:03Z 2170.31 2013-10-19T08:16:16Z 2173.68 2013-10-19T08:16:25Z 2172.72 2013-10-19T08:16:27Z 2173.68 2013-10-19T08:16:32Z 2175.12 2013-10-19T08:16:38Z 2175.6 2013-10-19T08:16:42Z 2177.04 2013-10-19T08:16:52Z 2177.52 2013-10-19T08:16:57Z 2178 2013-10-19T08:16:59Z 2178.48 2013-10-19T08:17:02Z 2178 2013-10-19T08:17:07Z 2178.97 2013-10-19T08:17:15Z 2179.45 2013-10-19T08:17:17Z 2181.85 2013-10-19T08:17:31Z 2182.81 2013-10-19T08:17:36Z 2183.29 2013-10-19T08:17:43Z 2183.29 2013-10-19T08:17:45Z 2183.77 2013-10-19T08:17:55Z 2183.77 2013-10-19T08:17:58Z 2185.21 2013-10-19T08:18:06Z 2185.21 2013-10-19T08:18:11Z 2185.21 2013-10-19T08:18:17Z 2185.69 2013-10-19T08:18:19Z 2185.69 2013-10-19T08:18:21Z 2187.14 2013-10-19T08:18:26Z 2185.69 2013-10-19T08:18:27Z 2184.73 2013-10-19T08:18:32Z 2186.18 2013-10-19T08:18:44Z 2187.14 2013-10-19T08:18:47Z 2187.14 2013-10-19T08:18:50Z 2188.1 2013-10-19T08:18:58Z 2189.06 2013-10-19T08:19:02Z 2190.02 2013-10-19T08:19:08Z 2191.46 2013-10-19T08:19:13Z 2193.87 2013-10-19T08:19:26Z 2195.31 2013-10-19T08:19:36Z 2196.27 2013-10-19T08:19:41Z 2197.23 2013-10-19T08:19:50Z 2198.67 2013-10-19T08:20:00Z 2200.11 2013-10-19T08:20:06Z 2201.08 2013-10-19T08:20:09Z 2203 2013-10-19T08:20:18Z 2203 2013-10-19T08:20:22Z 2205.88 2013-10-19T08:20:26Z 2205.88 2013-10-19T08:20:27Z 2208.29 2013-10-19T08:20:41Z 2208.77 2013-10-19T08:20:42Z 2210.69 2013-10-19T08:20:52Z 2209.73 2013-10-19T08:20:57Z 2210.21 2013-10-19T08:21:03Z 2210.69 2013-10-19T08:21:06Z 2208.77 2013-10-19T08:21:19Z 2208.77 2013-10-19T08:21:33Z 2210.21 2013-10-19T08:21:44Z 2211.65 2013-10-19T08:21:53Z 2212.61 2013-10-19T08:22:06Z 2211.65 2013-10-19T08:22:19Z 2211.65 2013-10-19T08:22:28Z 2210.21 2013-10-19T08:22:42Z 2209.25 2013-10-19T08:22:53Z 2208.29 2013-10-19T08:23:21Z 2208.77 2013-10-19T08:23:46Z 2208.29 2013-10-19T08:24:12Z 2209.73 2013-10-19T08:24:29Z 2208.29 2013-10-19T08:24:58Z 2207.81 2013-10-19T08:25:26Z 2208.29 2013-10-19T08:25:56Z 2208.29 2013-10-19T08:26:26Z 2209.73 2013-10-19T08:26:30Z 2208.29 2013-10-19T08:27:03Z 2209.73 2013-10-19T08:27:38Z 2210.69 2013-10-19T08:28:07Z 2210.21 2013-10-19T08:28:38Z 2207.81 2013-10-19T08:28:59Z 2209.73 2013-10-19T08:29:35Z 2209.73 2013-10-19T08:30:10Z 2207.81 2013-10-19T08:30:46Z 2207.81 2013-10-19T08:31:22Z 2207.81 2013-10-19T08:32:04Z 2208.29 2013-10-19T08:32:38Z 2209.25 2013-10-19T08:33:10Z 2208.29 2013-10-19T08:33:42Z 2208.77 2013-10-19T08:34:13Z 2210.69 2013-10-19T08:34:50Z 2210.21 2013-10-19T08:35:24Z 2209.73 2013-10-19T08:36:03Z 2210.69 2013-10-19T08:36:38Z 2209.73 2013-10-19T08:37:12Z 2209.25 2013-10-19T08:37:50Z 2208.29 2013-10-19T08:38:27Z 2209.73 2013-10-19T08:39:01Z 2208.77 2013-10-19T08:39:31Z 2208.77 2013-10-19T08:40:06Z 2208.77 2013-10-19T08:40:39Z 2210.21 2013-10-19T08:41:16Z 2209.25 2013-10-19T08:41:50Z 2211.17 2013-10-19T08:42:25Z 2212.13 2013-10-19T08:43:01Z 2211.17 2013-10-19T08:43:33Z 2210.21 2013-10-19T08:44:06Z 2211.17 2013-10-19T08:44:41Z 2211.65 2013-10-19T08:45:04Z 2214.53 2013-10-19T08:45:31Z 2213.09 2013-10-19T08:45:35Z 2210.69 2013-10-19T08:46:03Z 2211.17 2013-10-19T08:46:30Z 2213.09 2013-10-19T08:47:03Z 2213.09 2013-10-19T08:47:28Z 2214.53 2013-10-19T08:47:55Z 2214.05 2013-10-19T08:48:10Z 2215.01 2013-10-19T08:48:34Z 2215.01 2013-10-19T08:48:54Z 2215.5 2013-10-19T08:49:05Z 2213.57 2013-10-19T08:49:19Z 2213.09 2013-10-19T08:49:22Z 2213.57 2013-10-19T08:49:28Z 2214.53 2013-10-19T08:49:38Z 2214.05 2013-10-19T08:49:41Z 2214.53 2013-10-19T08:49:44Z 2214.53 2013-10-19T08:49:48Z 2215.01 2013-10-19T08:49:56Z 2215.5 2013-10-19T08:49:58Z 2215.5 2013-10-19T08:50:01Z 2216.46 2013-10-19T08:50:07Z 2215.01 2013-10-19T08:50:09Z 2215.01 2013-10-19T08:50:15Z 2216.46 2013-10-19T08:50:19Z 2218.86 2013-10-19T08:50:30Z 2221.26 2013-10-19T08:50:42Z 2220.3 2013-10-19T08:50:45Z 2220.3 2013-10-19T08:50:47Z 2222.71 2013-10-19T08:50:59Z 2221.26 2013-10-19T08:51:02Z 2221.26 2013-10-19T08:51:05Z 2220.78 2013-10-19T08:51:07Z 2221.26 2013-10-19T08:51:13Z 2222.71 2013-10-19T08:51:27Z 2223.67 2013-10-19T08:51:30Z 2224.15 2013-10-19T08:51:35Z 2226.55 2013-10-19T08:51:47Z 2226.07 2013-10-19T08:51:48Z 2226.55 2013-10-19T08:52:00Z 2226.07 2013-10-19T08:52:02Z 2227.03 2013-10-19T08:52:09Z 2227.51 2013-10-19T08:52:18Z 2227.03 2013-10-19T08:52:27Z 2227.51 2013-10-19T08:52:30Z 2227.03 2013-10-19T08:52:33Z 2227.03 2013-10-19T08:52:44Z 2226.55 2013-10-19T08:52:52Z 2226.07 2013-10-19T08:52:55Z 2226.55 2013-10-19T08:53:07Z 2226.55 2013-10-19T08:53:09Z 2227.03 2013-10-19T08:53:13Z 2227.99 2013-10-19T08:53:22Z 2227.99 2013-10-19T08:53:27Z 2227.99 2013-10-19T08:53:34Z 2227.99 2013-10-19T08:53:39Z 2228.95 2013-10-19T08:53:42Z 2228.95 2013-10-19T08:53:45Z 2228.47 2013-10-19T08:53:59Z 2231.36 2013-10-19T08:54:11Z 2231.36 2013-10-19T08:54:25Z 2231.84 2013-10-19T08:54:26Z 2231.84 2013-10-19T08:54:30Z 2232.32 2013-10-19T08:54:35Z 2232.8 2013-10-19T08:54:38Z 2231.84 2013-10-19T08:54:48Z 2233.28 2013-10-19T08:54:57Z 2233.76 2013-10-19T08:54:59Z 2233.28 2013-10-19T08:55:02Z 2232.8 2013-10-19T08:55:05Z 2232.8 2013-10-19T08:55:08Z 2234.72 2013-10-19T08:55:18Z 2234.72 2013-10-19T08:55:24Z 2235.2 2013-10-19T08:55:34Z 2236.16 2013-10-19T08:55:38Z 2235.68 2013-10-19T08:55:51Z 2234.72 2013-10-19T08:56:00Z 2234.24 2013-10-19T08:56:09Z 2235.2 2013-10-19T08:56:16Z 2237.13 2013-10-19T08:56:22Z 2235.68 2013-10-19T08:56:34Z 2235.68 2013-10-19T08:56:38Z 2236.16 2013-10-19T08:56:41Z 2236.16 2013-10-19T08:56:54Z 2234.72 2013-10-19T08:57:12Z 2236.16 2013-10-19T08:57:18Z 2236.64 2013-10-19T08:57:28Z 2236.16 2013-10-19T08:57:36Z 2236.64 2013-10-19T08:57:50Z 2236.64 2013-10-19T08:57:52Z 2237.61 2013-10-19T08:58:04Z 2238.57 2013-10-19T08:58:14Z 2239.05 2013-10-19T08:58:18Z 2239.05 2013-10-19T08:58:30Z 2238.57 2013-10-19T08:58:37Z 2238.57 2013-10-19T08:58:47Z 2238.09 2013-10-19T08:59:02Z 2239.53 2013-10-19T08:59:11Z 2240.97 2013-10-19T08:59:22Z 2242.41 2013-10-19T08:59:36Z 2243.37 2013-10-19T08:59:45Z 2243.85 2013-10-19T08:59:52Z 2243.85 2013-10-19T08:59:54Z 2243.85 2013-10-19T08:59:58Z 2243.37 2013-10-19T09:00:07Z 2242.89 2013-10-19T09:00:13Z 2243.37 2013-10-19T09:00:26Z 2244.82 2013-10-19T09:00:37Z 2248.66 2013-10-19T09:00:47Z 2249.14 2013-10-19T09:01:00Z 2252.03 2013-10-19T09:01:10Z 2252.99 2013-10-19T09:01:23Z 2253.95 2013-10-19T09:01:27Z 2254.91 2013-10-19T09:01:40Z 2256.83 2013-10-19T09:01:53Z 2258.27 2013-10-19T09:02:05Z 2259.72 2013-10-19T09:02:18Z 2260.2 2013-10-19T09:02:19Z 2260.68 2013-10-19T09:02:34Z 2261.16 2013-10-19T09:03:14Z 2264.04 2013-10-19T09:03:31Z 2264.52 2013-10-19T09:03:34Z 2261.16 2013-10-19T09:03:43Z 2263.08 2013-10-19T09:03:56Z 2265.48 2013-10-19T09:04:08Z 2266.45 2013-10-19T09:04:37Z 2266.45 2013-10-19T09:05:01Z 2266.45 2013-10-19T09:05:12Z 2266.93 2013-10-19T09:05:16Z 2267.41 2013-10-19T09:05:21Z 2267.89 2013-10-19T09:05:26Z 2267.89 2013-10-19T09:05:30Z 2267.89 2013-10-19T09:05:32Z 2268.37 2013-10-19T09:05:36Z 2268.85 2013-10-19T09:05:50Z 2268.85 2013-10-19T09:05:51Z 2269.33 2013-10-19T09:05:55Z 2269.81 2013-10-19T09:06:06Z 2270.29 2013-10-19T09:06:08Z 2270.77 2013-10-19T09:06:10Z 2271.73 2013-10-19T09:06:15Z 2271.73 2013-10-19T09:06:18Z 2271.73 2013-10-19T09:06:24Z 2272.21 2013-10-19T09:06:29Z 2276.06 2013-10-19T09:06:40Z 2277.02 2013-10-19T09:06:46Z 2278.94 2013-10-19T09:06:57Z 2280.38 2013-10-19T09:07:10Z 2281.83 2013-10-19T09:07:23Z 2282.31 2013-10-19T09:07:26Z 2283.27 2013-10-19T09:07:39Z 2284.23 2013-10-19T09:07:51Z 2285.67 2013-10-19T09:07:56Z 2286.15 2013-10-19T09:07:58Z 2289.04 2013-10-19T09:08:13Z 2290 2013-10-19T09:08:24Z 2293.36 2013-10-19T09:08:36Z 2294.32 2013-10-19T09:08:47Z 2294.32 2013-10-19T09:08:52Z 2294.8 2013-10-19T09:09:00Z 2295.77 2013-10-19T09:09:04Z 2297.21 2013-10-19T09:09:15Z 2297.69 2013-10-19T09:09:20Z 2299.13 2013-10-19T09:09:25Z 2302.49 2013-10-19T09:09:33Z 2302.49 2013-10-19T09:09:34Z 2302.98 2013-10-19T09:09:45Z 2302.49 2013-10-19T09:09:47Z 2303.46 2013-10-19T09:09:53Z 2304.42 2013-10-19T09:09:56Z 2305.86 2013-10-19T09:10:03Z 2305.86 2013-10-19T09:10:06Z 2308.26 2013-10-19T09:10:18Z 2310.67 2013-10-19T09:10:27Z 2312.59 2013-10-19T09:10:37Z 2312.59 2013-10-19T09:10:41Z 2316.91 2013-10-19T09:10:51Z 2315.95 2013-10-19T09:10:52Z 2316.43 2013-10-19T09:10:55Z 2316.91 2013-10-19T09:10:57Z 2316.91 2013-10-19T09:10:58Z 2317.88 2013-10-19T09:11:03Z 2319.32 2013-10-19T09:11:11Z 2319.32 2013-10-19T09:11:13Z 2322.2 2013-10-19T09:11:24Z 2322.68 2013-10-19T09:11:26Z 2324.61 2013-10-19T09:11:29Z 2324.61 2013-10-19T09:11:31Z 2326.53 2013-10-19T09:11:43Z 2328.93 2013-10-19T09:11:48Z 2330.85 2013-10-19T09:12:01Z 2331.33 2013-10-19T09:12:11Z 2331.33 2013-10-19T09:12:18Z 2331.33 2013-10-19T09:12:20Z 2331.81 2013-10-19T09:12:23Z 2333.74 2013-10-19T09:12:32Z 2334.7 2013-10-19T09:12:38Z 2337.1 2013-10-19T09:12:49Z 2339.51 2013-10-19T09:12:52Z 2338.06 2013-10-19T09:12:55Z 2338.54 2013-10-19T09:12:57Z 2341.91 2013-10-19T09:13:11Z 2342.39 2013-10-19T09:13:16Z 2343.83 2013-10-19T09:13:23Z 2345.75 2013-10-19T09:13:35Z 2347.68 2013-10-19T09:13:46Z 2348.16 2013-10-19T09:13:47Z 2348.64 2013-10-19T09:13:53Z 2350.08 2013-10-19T09:14:06Z 2351.04 2013-10-19T09:14:10Z 2352 2013-10-19T09:14:13Z 2352.48 2013-10-19T09:14:17Z 2352.96 2013-10-19T09:14:20Z 2353.93 2013-10-19T09:14:23Z 2356.33 2013-10-19T09:14:31Z 2356.81 2013-10-19T09:14:34Z 2358.73 2013-10-19T09:14:39Z 2360.65 2013-10-19T09:14:44Z 2362.58 2013-10-19T09:14:52Z 2364.02 2013-10-19T09:14:54Z 2366.42 2013-10-19T09:15:01Z 2369.79 2013-10-19T09:15:09Z 2372.67 2013-10-19T09:15:21Z 2374.11 2013-10-19T09:15:26Z 2374.59 2013-10-19T09:15:30Z 2376.04 2013-10-19T09:15:35Z 2377 2013-10-19T09:15:38Z 2377.96 2013-10-19T09:15:52Z 2377.96 2013-10-19T09:15:54Z 2379.88 2013-10-19T09:16:07Z 2380.36 2013-10-19T09:16:10Z 2380.84 2013-10-19T09:16:23Z 2383.73 2013-10-19T09:16:35Z 2385.17 2013-10-19T09:16:38Z 2387.09 2013-10-19T09:16:45Z 2390.46 2013-10-19T09:16:54Z 2390.46 2013-10-19T09:17:03Z 2392.38 2013-10-19T09:17:05Z 2392.86 2013-10-19T09:17:13Z 2395.26 2013-10-19T09:17:19Z 2398.63 2013-10-19T09:17:23Z 2398.63 2013-10-19T09:17:24Z 2402.95 2013-10-19T09:17:25Z 2402.95 2013-10-19T09:17:27Z 2400.07 2013-10-19T09:17:35Z 2401.51 2013-10-19T09:17:39Z 2401.03 2013-10-19T09:17:40Z 2401.99 2013-10-19T09:17:44Z 2401.99 2013-10-19T09:17:47Z 2403.91 2013-10-19T09:17:57Z 2406.8 2013-10-19T09:18:06Z 2409.2 2013-10-19T09:18:19Z 2411.12 2013-10-19T09:18:27Z 2413.05 2013-10-19T09:18:41Z 2414.97 2013-10-19T09:18:50Z 2415.45 2013-10-19T09:18:53Z 2417.85 2013-10-19T09:18:55Z 2419.78 2013-10-19T09:19:07Z 2420.26 2013-10-19T09:19:08Z 2423.62 2013-10-19T09:19:23Z 2423.62 2013-10-19T09:19:24Z 2424.58 2013-10-19T09:19:27Z 2427.95 2013-10-19T09:19:41Z 2428.91 2013-10-19T09:19:48Z 2429.39 2013-10-19T09:19:52Z 2430.35 2013-10-19T09:19:57Z 2432.27 2013-10-19T09:20:08Z 2433.71 2013-10-19T09:20:21Z 2433.71 2013-10-19T09:20:22Z 2435.16 2013-10-19T09:20:36Z 2438.04 2013-10-19T09:20:40Z 2438.04 2013-10-19T09:20:43Z 2439.96 2013-10-19T09:20:50Z 2441.41 2013-10-19T09:20:54Z 2442.85 2013-10-19T09:20:57Z 2445.25 2013-10-19T09:21:00Z 2444.29 2013-10-19T09:21:07Z 2442.85 2013-10-19T09:21:21Z 2442.85 2013-10-19T09:21:23Z 2446.69 2013-10-19T09:21:29Z 2449.58 2013-10-19T09:21:35Z 2446.69 2013-10-19T09:21:42Z 2445.73 2013-10-19T09:21:44Z 2447.65 2013-10-19T09:21:46Z 2450.54 2013-10-19T09:21:50Z 2451.02 2013-10-19T09:21:52Z 2453.42 2013-10-19T09:22:02Z 2456.79 2013-10-19T09:22:08Z 2459.67 2013-10-19T09:22:11Z 2460.63 2013-10-19T09:22:18Z 2456.31 2013-10-19T09:22:22Z 2459.67 2013-10-19T09:22:33Z 2458.71 2013-10-19T09:22:34Z 2462.07 2013-10-19T09:22:36Z 2462.07 2013-10-19T09:22:37Z 2463.04 2013-10-19T09:22:39Z 2461.59 2013-10-19T09:22:42Z 2463.52 2013-10-19T09:22:45Z 2464 2013-10-19T09:22:46Z 2470.24 2013-10-19T09:22:57Z 2465.92 2013-10-19T09:22:59Z 2466.88 2013-10-19T09:23:03Z 2466.88 2013-10-19T09:23:13Z 2471.21 2013-10-19T09:23:19Z 2474.57 2013-10-19T09:23:29Z 2475.53 2013-10-19T09:23:34Z 2477.45 2013-10-19T09:23:38Z 2477.45 2013-10-19T09:23:42Z 2477.94 2013-10-19T09:23:56Z 2481.78 2013-10-19T09:23:59Z 2482.74 2013-10-19T09:24:01Z 2481.78 2013-10-19T09:24:13Z 2485.63 2013-10-19T09:24:23Z 2490.43 2013-10-19T09:24:30Z 2489.95 2013-10-19T09:24:31Z 2487.07 2013-10-19T09:24:35Z 2487.07 2013-10-19T09:24:46Z 2490.43 2013-10-19T09:24:49Z 2490.43 2013-10-19T09:24:50Z 2495.72 2013-10-19T09:24:58Z 2494.76 2013-10-19T09:24:59Z 2498.12 2013-10-19T09:25:10Z 2498.6 2013-10-19T09:25:11Z 2499.57 2013-10-19T09:25:19Z 2501.49 2013-10-19T09:25:29Z 2504.37 2013-10-19T09:25:43Z 2507.74 2013-10-19T09:25:48Z 2506.77 2013-10-19T09:25:49Z 2510.62 2013-10-19T09:25:59Z 2510.62 2013-10-19T09:26:00Z 2512.54 2013-10-19T09:26:07Z 2513.98 2013-10-19T09:26:12Z 2519.75 2013-10-19T09:26:16Z 2523.6 2013-10-19T09:26:20Z 2524.08 2013-10-19T09:26:21Z 2524.08 2013-10-19T09:26:22Z 2521.19 2013-10-19T09:26:25Z 2518.31 2013-10-19T09:26:29Z 2521.68 2013-10-19T09:26:31Z 2523.12 2013-10-19T09:26:32Z 2520.23 2013-10-19T09:26:35Z 2521.68 2013-10-19T09:26:36Z 2522.16 2013-10-19T09:26:38Z 2518.79 2013-10-19T09:26:42Z 2516.87 2013-10-19T09:26:50Z 2517.83 2013-10-19T09:27:01Z 2520.23 2013-10-19T09:27:06Z 2521.68 2013-10-19T09:27:12Z 2523.6 2013-10-19T09:27:14Z 2524.56 2013-10-19T09:27:17Z 2525.52 2013-10-19T09:27:19Z 2526 2013-10-19T09:27:27Z 2526.48 2013-10-19T09:27:28Z 2529.37 2013-10-19T09:27:40Z 2529.85 2013-10-19T09:27:41Z 2533.21 2013-10-19T09:27:47Z 2533.21 2013-10-19T09:27:50Z 2534.65 2013-10-19T09:27:55Z 2538.02 2013-10-19T09:27:59Z 2538.5 2013-10-19T09:28:06Z 2540.9 2013-10-19T09:28:14Z 2537.54 2013-10-19T09:28:15Z 2537.54 2013-10-19T09:28:32Z 2536.1 2013-10-19T09:28:35Z 2536.1 2013-10-19T09:28:43Z 2535.61 2013-10-19T09:29:07Z 2537.54 2013-10-19T09:29:18Z 2540.42 2013-10-19T09:29:22Z 2539.46 2013-10-19T09:29:23Z 2536.1 2013-10-19T09:29:28Z 2536.58 2013-10-19T09:29:29Z 2536.58 2013-10-19T09:29:44Z 2538.98 2013-10-19T09:29:46Z 2535.61 2013-10-19T09:29:49Z 2538.98 2013-10-19T09:29:51Z 2538.5 2013-10-19T09:29:52Z 2536.1 2013-10-19T09:29:56Z 2537.06 2013-10-19T09:30:00Z 2535.61 2013-10-19T09:30:03Z 2537.06 2013-10-19T09:30:07Z 2541.86 2013-10-19T09:30:16Z 2538.5 2013-10-19T09:30:17Z 2536.1 2013-10-19T09:30:20Z 2539.46 2013-10-19T09:30:29Z 2536.1 2013-10-19T09:30:30Z 2540.9 2013-10-19T09:30:37Z 2539.46 2013-10-19T09:30:38Z 2536.58 2013-10-19T09:30:39Z 2537.06 2013-10-19T09:30:40Z 2535.61 2013-10-19T09:30:43Z 2536.1 2013-10-19T09:30:53Z 2536.1 2013-10-19T09:30:57Z 2535.13 2013-10-19T09:31:00Z 2531.77 2013-10-19T09:31:09Z 2529.85 2013-10-19T09:31:18Z 2527.44 2013-10-19T09:31:21Z 2525.04 2013-10-19T09:31:25Z 2522.16 2013-10-19T09:31:34Z 2520.23 2013-10-19T09:31:46Z 2518.31 2013-10-19T09:31:50Z 2519.75 2013-10-19T09:31:53Z 2518.79 2013-10-19T09:31:55Z 2515.43 2013-10-19T09:32:05Z 2517.83 2013-10-19T09:32:08Z 2514.47 2013-10-19T09:32:13Z 2513.5 2013-10-19T09:32:15Z 2511.58 2013-10-19T09:32:19Z 2508.7 2013-10-19T09:32:25Z 2505.81 2013-10-19T09:32:31Z 2501.97 2013-10-19T09:32:37Z 2500.05 2013-10-19T09:32:39Z 2497.64 2013-10-19T09:32:43Z 2493.8 2013-10-19T09:32:50Z 2493.8 2013-10-19T09:32:51Z 2493.32 2013-10-19T09:32:58Z 2488.99 2013-10-19T09:33:02Z 2487.07 2013-10-19T09:33:05Z 2485.63 2013-10-19T09:33:08Z 2481.78 2013-10-19T09:33:14Z 2478.42 2013-10-19T09:33:23Z 2476.01 2013-10-19T09:33:27Z 2474.57 2013-10-19T09:33:34Z 2473.13 2013-10-19T09:33:37Z 2469.76 2013-10-19T09:33:44Z 2468.8 2013-10-19T09:33:45Z 2467.84 2013-10-19T09:33:47Z 2464 2013-10-19T09:33:51Z 2462.55 2013-10-19T09:33:54Z 2461.11 2013-10-19T09:34:02Z 2461.11 2013-10-19T09:34:06Z 2458.71 2013-10-19T09:34:13Z 2457.27 2013-10-19T09:34:15Z 2455.82 2013-10-19T09:34:19Z 2452.46 2013-10-19T09:34:25Z 2453.42 2013-10-19T09:34:26Z 2451.02 2013-10-19T09:34:29Z 2447.65 2013-10-19T09:34:38Z 2449.58 2013-10-19T09:34:40Z 2450.06 2013-10-19T09:34:44Z 2446.69 2013-10-19T09:34:49Z 2448.13 2013-10-19T09:34:53Z 2445.25 2013-10-19T09:35:04Z 2441.89 2013-10-19T09:35:13Z 2440.92 2013-10-19T09:35:17Z 2441.41 2013-10-19T09:35:20Z 2439 2013-10-19T09:35:23Z 2436.6 2013-10-19T09:35:29Z 2433.23 2013-10-19T09:35:36Z 2430.83 2013-10-19T09:35:41Z 2427.47 2013-10-19T09:35:50Z 2424.1 2013-10-19T09:36:09Z 2423.62 2013-10-19T09:36:10Z 2423.14 2013-10-19T09:36:12Z 2422.18 2013-10-19T09:36:18Z 2418.33 2013-10-19T09:36:24Z 2418.33 2013-10-19T09:36:25Z 2416.89 2013-10-19T09:36:38Z 2418.33 2013-10-19T09:36:53Z 2418.81 2013-10-19T09:36:55Z 2415.45 2013-10-19T09:37:04Z 2414.97 2013-10-19T09:37:05Z 2412.09 2013-10-19T09:37:13Z 2414.01 2013-10-19T09:37:16Z 2411.12 2013-10-19T09:37:27Z 2409.2 2013-10-19T09:37:31Z 2410.16 2013-10-19T09:37:43Z 2411.12 2013-10-19T09:37:45Z 2409.2 2013-10-19T09:37:47Z 2412.09 2013-10-19T09:37:58Z 2412.57 2013-10-19T09:38:04Z 2411.12 2013-10-19T09:38:09Z 2407.76 2013-10-19T09:38:17Z 2407.76 2013-10-19T09:38:18Z 2411.6 2013-10-19T09:38:24Z 2411.6 2013-10-19T09:38:37Z 2412.09 2013-10-19T09:38:54Z 2412.09 2013-10-19T09:38:55Z 2412.57 2013-10-19T09:39:09Z 2412.57 2013-10-19T09:39:10Z 2410.16 2013-10-19T09:39:26Z 2409.68 2013-10-19T09:39:41Z 2409.2 2013-10-19T09:39:47Z 2408.24 2013-10-19T09:40:01Z 2407.28 2013-10-19T09:40:04Z 2408.24 2013-10-19T09:40:12Z 2408.24 2013-10-19T09:40:17Z 2408.72 2013-10-19T09:40:25Z 2408.72 2013-10-19T09:40:29Z 2408.24 2013-10-19T09:40:36Z 2407.28 2013-10-19T09:40:43Z 2407.76 2013-10-19T09:40:54Z 2407.76 2013-10-19T09:40:57Z 2409.2 2013-10-19T09:41:10Z 2409.68 2013-10-19T09:41:26Z 2412.09 2013-10-19T09:41:36Z 2412.09 2013-10-19T09:41:38Z 2415.93 2013-10-19T09:41:42Z 2413.53 2013-10-19T09:41:46Z 2410.64 2013-10-19T09:41:51Z 2413.05 2013-10-19T09:42:04Z 2410.64 2013-10-19T09:42:09Z 2414.49 2013-10-19T09:42:19Z 2418.33 2013-10-19T09:42:21Z 2414.97 2013-10-19T09:42:27Z 2412.09 2013-10-19T09:42:30Z 2413.05 2013-10-19T09:42:39Z 2416.41 2013-10-19T09:42:41Z 2417.37 2013-10-19T09:42:43Z 2415.45 2013-10-19T09:42:45Z 2409.2 2013-10-19T09:42:48Z 2405.84 2013-10-19T09:42:50Z 2405.36 2013-10-19T09:42:51Z 2406.8 2013-10-19T09:42:54Z 2403.43 2013-10-19T09:42:57Z 2402.95 2013-10-19T09:42:58Z 2402.47 2013-10-19T09:42:59Z 2402.47 2013-10-19T09:43:01Z 2408.24 2013-10-19T09:43:04Z 2408.24 2013-10-19T09:43:05Z 2403.91 2013-10-19T09:43:07Z 2400.07 2013-10-19T09:43:12Z 2397.18 2013-10-19T09:43:16Z 2396.22 2013-10-19T09:43:17Z 2394.78 2013-10-19T09:43:22Z 2392.38 2013-10-19T09:43:29Z 2390.94 2013-10-19T09:43:36Z 2390.46 2013-10-19T09:43:46Z 2389.97 2013-10-19T09:43:50Z 2388.53 2013-10-19T09:43:55Z 2386.61 2013-10-19T09:44:00Z 2386.61 2013-10-19T09:44:02Z 2387.09 2013-10-19T09:44:04Z 2385.65 2013-10-19T09:44:05Z 2384.21 2013-10-19T09:44:07Z 2383.73 2013-10-19T09:44:09Z 2383.73 2013-10-19T09:44:16Z 2381.8 2013-10-19T09:44:24Z 2381.32 2013-10-19T09:44:26Z 2380.84 2013-10-19T09:44:29Z 2380.36 2013-10-19T09:44:32Z 2380.36 2013-10-19T09:44:41Z 2379.4 2013-10-19T09:44:49Z 2381.32 2013-10-19T09:44:52Z 2380.36 2013-10-19T09:44:56Z 2376.52 2013-10-19T09:45:04Z 2377.96 2013-10-19T09:45:08Z 2376.04 2013-10-19T09:45:18Z 2377.96 2013-10-19T09:45:22Z 2376.04 2013-10-19T09:45:28Z 2377 2013-10-19T09:45:32Z 2373.63 2013-10-19T09:45:41Z 2369.79 2013-10-19T09:45:47Z 2367.86 2013-10-19T09:45:56Z 2365.46 2013-10-19T09:46:09Z 2363.06 2013-10-19T09:46:16Z 2361.14 2013-10-19T09:46:30Z 2359.69 2013-10-19T09:46:38Z 2357.77 2013-10-19T09:46:50Z 2354.41 2013-10-19T09:47:03Z 2353.44 2013-10-19T09:47:09Z 2352 2013-10-19T09:47:12Z 2349.6 2013-10-19T09:47:25Z 2347.68 2013-10-19T09:47:36Z 2348.64 2013-10-19T09:47:48Z 2347.68 2013-10-19T09:48:02Z 2347.68 2013-10-19T09:48:31Z 2346.72 2013-10-19T09:48:56Z 2345.27 2013-10-19T09:49:11Z 2346.23 2013-10-19T09:49:37Z 2346.72 2013-10-19T09:49:46Z 2346.23 2013-10-19T09:50:07Z 2344.31 2013-10-19T09:50:34Z 2344.31 2013-10-19T09:50:46Z 2341.91 2013-10-19T09:50:53Z 2339.51 2013-10-19T09:51:05Z 2337.58 2013-10-19T09:51:19Z 2337.1 2013-10-19T09:51:22Z 2336.14 2013-10-19T09:51:36Z 2333.26 2013-10-19T09:51:48Z 2331.33 2013-10-19T09:51:56Z 2328.93 2013-10-19T09:52:09Z 2327.01 2013-10-19T09:52:22Z 2324.61 2013-10-19T09:52:34Z 2323.16 2013-10-19T09:52:41Z 2320.76 2013-10-19T09:52:52Z 2318.36 2013-10-19T09:53:03Z 2317.88 2013-10-19T09:53:06Z 2315.47 2013-10-19T09:53:20Z 2314.03 2013-10-19T09:53:29Z 2313.07 2013-10-19T09:53:41Z 2311.63 2013-10-19T09:53:53Z 2308.74 2013-10-19T09:54:07Z 2308.74 2013-10-19T09:54:09Z 2306.82 2013-10-19T09:54:21Z 2304.42 2013-10-19T09:54:33Z 2302.49 2013-10-19T09:54:45Z 2299.13 2013-10-19T09:55:00Z 2299.13 2013-10-19T09:55:05Z 2296.25 2013-10-19T09:55:19Z 2294.32 2013-10-19T09:55:30Z 2293.84 2013-10-19T09:55:31Z 2292.4 2013-10-19T09:55:35Z 2291.92 2013-10-19T09:55:58Z 2290.96 2013-10-19T09:56:23Z 2290.96 2013-10-19T09:56:27Z 2291.92 2013-10-19T09:56:40Z 2290.96 2013-10-19T09:56:52Z 2292.4 2013-10-19T09:57:23Z 2290.48 2013-10-19T09:57:39Z 2288.08 2013-10-19T09:57:52Z 2286.15 2013-10-19T09:58:09Z 2285.19 2013-10-19T09:58:30Z 2283.27 2013-10-19T09:58:45Z 2282.79 2013-10-19T09:59:05Z 2283.27 2013-10-19T09:59:28Z 2282.79 2013-10-19T09:59:48Z 2281.83 2013-10-19T10:00:02Z 2279.9 2013-10-19T10:00:15Z 2276.54 2013-10-19T10:00:28Z 2275.1 2013-10-19T10:00:41Z 2272.69 2013-10-19T10:00:55Z 2270.77 2013-10-19T10:01:06Z 2270.29 2013-10-19T10:01:11Z 2267.89 2013-10-19T10:01:25Z 2265.96 2013-10-19T10:01:40Z 2264.52 2013-10-19T10:01:53Z 2263.56 2013-10-19T10:02:07Z 2263.56 2013-10-19T10:02:36Z 2261.16 2013-10-19T10:02:49Z 2259.72 2013-10-19T10:02:57Z 2257.79 2013-10-19T10:03:05Z 2255.39 2013-10-19T10:03:18Z 2254.43 2013-10-19T10:03:23Z 2252.99 2013-10-19T10:03:37Z 2251.06 2013-10-19T10:03:49Z 2248.66 2013-10-19T10:04:04Z 2245.3 2013-10-19T10:04:17Z 2243.37 2013-10-19T10:04:28Z 2240.49 2013-10-19T10:04:40Z 2240.01 2013-10-19T10:04:53Z 2239.53 2013-10-19T10:05:08Z 2240.01 2013-10-19T10:05:25Z 2237.13 2013-10-19T10:05:37Z 2236.16 2013-10-19T10:05:40Z 2235.2 2013-10-19T10:05:46Z 2233.28 2013-10-19T10:05:59Z 2229.92 2013-10-19T10:06:13Z 2229.92 2013-10-19T10:06:14Z 2228.47 2013-10-19T10:06:21Z 2225.11 2013-10-19T10:06:36Z 2223.67 2013-10-19T10:06:43Z 2221.74 2013-10-19T10:06:54Z 2221.26 2013-10-19T10:07:00Z 2219.82 2013-10-19T10:07:07Z 2219.34 2013-10-19T10:07:11Z 2218.86 2013-10-19T10:07:17Z 2215.98 2013-10-19T10:07:31Z 2215.5 2013-10-19T10:07:37Z 2214.53 2013-10-19T10:07:40Z 2210.69 2013-10-19T10:07:54Z 2210.69 2013-10-19T10:07:55Z 2209.73 2013-10-19T10:08:05Z 2208.77 2013-10-19T10:08:09Z 2205.4 2013-10-19T10:08:23Z 2203 2013-10-19T10:08:37Z 2202.52 2013-10-19T10:08:38Z 2200.59 2013-10-19T10:08:50Z 2198.67 2013-10-19T10:08:56Z 2195.79 2013-10-19T10:09:12Z 2193.87 2013-10-19T10:09:21Z 2191.94 2013-10-19T10:09:36Z 2190.98 2013-10-19T10:09:39Z 2190.02 2013-10-19T10:09:43Z 2188.58 2013-10-19T10:09:51Z 2188.1 2013-10-19T10:09:55Z 2188.1 2013-10-19T10:10:00Z 2188.1 2013-10-19T10:10:16Z 2188.1 2013-10-19T10:10:31Z 2184.73 2013-10-19T10:10:45Z 2182.81 2013-10-19T10:10:59Z 2178.48 2013-10-19T10:11:02Z 2183.77 2013-10-19T10:11:03Z 2180.89 2013-10-19T10:11:07Z 2180.89 2013-10-19T10:11:09Z 2178.97 2013-10-19T10:11:18Z 2178.48 2013-10-19T10:11:22Z 2178.48 2013-10-19T10:11:28Z 2177.52 2013-10-19T10:11:34Z 2177.52 2013-10-19T10:11:37Z 2177.04 2013-10-19T10:11:50Z 2177.04 2013-10-19T10:11:54Z 2177.04 2013-10-19T10:11:56Z 2175.6 2013-10-19T10:12:08Z 2175.6 2013-10-19T10:12:16Z 2174.16 2013-10-19T10:12:22Z 2174.16 2013-10-19T10:12:27Z 2174.16 2013-10-19T10:12:37Z 2175.6 2013-10-19T10:12:41Z 2174.64 2013-10-19T10:12:55Z 2175.12 2013-10-19T10:12:56Z 2174.64 2013-10-19T10:13:09Z 2174.64 2013-10-19T10:13:20Z 2173.68 2013-10-19T10:13:32Z 2173.2 2013-10-19T10:13:36Z 2173.68 2013-10-19T10:13:38Z 2173.68 2013-10-19T10:13:45Z 2174.16 2013-10-19T10:13:53Z 2173.2 2013-10-19T10:13:57Z 2173.2 2013-10-19T10:13:59Z 2173.68 2013-10-19T10:14:01Z 2173.68 2013-10-19T10:14:18Z 2173.2 2013-10-19T10:14:22Z 2170.79 2013-10-19T10:14:36Z 2171.76 2013-10-19T10:14:37Z 2171.27 2013-10-19T10:14:42Z 2170.31 2013-10-19T10:14:49Z 2170.31 2013-10-19T10:14:53Z 2170.79 2013-10-19T10:15:04Z 2169.35 2013-10-19T10:15:19Z 2169.35 2013-10-19T10:15:20Z 2171.76 2013-10-19T10:15:33Z 2168.39 2013-10-19T10:15:34Z 2167.43 2013-10-19T10:15:38Z 2169.35 2013-10-19T10:15:40Z 2165.99 2013-10-19T10:15:42Z 2165.51 2013-10-19T10:15:44Z 2165.51 2013-10-19T10:15:45Z 2165.51 2013-10-19T10:15:59Z 2165.03 2013-10-19T10:16:11Z 2162.62 2013-10-19T10:16:24Z 2162.62 2013-10-19T10:16:31Z 2159.74 2013-10-19T10:16:39Z 2164.06 2013-10-19T10:16:40Z 2159.26 2013-10-19T10:16:41Z 2163.1 2013-10-19T10:16:42Z 2159.26 2013-10-19T10:16:45Z 2163.1 2013-10-19T10:16:46Z 2159.74 2013-10-19T10:16:52Z 2163.1 2013-10-19T10:16:53Z 2159.26 2013-10-19T10:17:07Z 2159.74 2013-10-19T10:17:11Z 2156.37 2013-10-19T10:17:23Z 2155.89 2013-10-19T10:17:30Z 2153.97 2013-10-19T10:17:35Z 2152.53 2013-10-19T10:17:42Z 2151.57 2013-10-19T10:17:53Z 2150.13 2013-10-19T10:18:03Z 2149.16 2013-10-19T10:18:09Z 2147.24 2013-10-19T10:18:19Z 2145.8 2013-10-19T10:18:32Z 2144.36 2013-10-19T10:18:45Z 2143.4 2013-10-19T10:18:59Z 2142.92 2013-10-19T10:19:05Z 2141.47 2013-10-19T10:19:17Z 2141.47 2013-10-19T10:19:33Z 2140.99 2013-10-19T10:19:35Z 2140.51 2013-10-19T10:19:37Z 2140.03 2013-10-19T10:19:40Z 2139.07 2013-10-19T10:19:43Z 2138.11 2013-10-19T10:19:47Z 2137.63 2013-10-19T10:19:49Z 2134.74 2013-10-19T10:19:56Z 2134.26 2013-10-19T10:19:59Z 2133.3 2013-10-19T10:20:07Z 2132.34 2013-10-19T10:20:10Z 2130.42 2013-10-19T10:20:15Z 2129.46 2013-10-19T10:20:17Z 2128.5 2013-10-19T10:20:25Z 2128.5 2013-10-19T10:20:28Z 2128.02 2013-10-19T10:20:42Z 2128.5 2013-10-19T10:21:03Z 2128.02 2013-10-19T10:21:06Z 2127.53 2013-10-19T10:21:09Z 2127.53 2013-10-19T10:21:12Z 2125.61 2013-10-19T10:21:20Z 2124.65 2013-10-19T10:21:25Z 2122.73 2013-10-19T10:21:38Z 2122.25 2013-10-19T10:21:56Z 2120.81 2013-10-19T10:22:07Z 2119.84 2013-10-19T10:22:18Z 2119.36 2013-10-19T10:22:22Z 2117.92 2013-10-19T10:22:28Z 2116.96 2013-10-19T10:22:33Z 2115.52 2013-10-19T10:22:44Z 2115.04 2013-10-19T10:22:47Z 2115.04 2013-10-19T10:22:51Z 2113.12 2013-10-19T10:23:01Z 2112.63 2013-10-19T10:23:06Z 2112.15 2013-10-19T10:23:10Z 2111.19 2013-10-19T10:23:23Z 2111.19 2013-10-19T10:23:36Z 2110.71 2013-10-19T10:23:40Z 2110.71 2013-10-19T10:23:45Z 2109.75 2013-10-19T10:23:50Z 2107.83 2013-10-19T10:23:54Z 2105.42 2013-10-19T10:24:04Z 2102.54 2013-10-19T10:24:15Z 2102.54 2013-10-19T10:24:18Z 2099.18 2013-10-19T10:24:31Z 2097.25 2013-10-19T10:24:42Z 2096.29 2013-10-19T10:24:47Z 2094.37 2013-10-19T10:25:01Z 2093.89 2013-10-19T10:25:03Z 2093.41 2013-10-19T10:25:12Z 2090.52 2013-10-19T10:25:27Z 2090.04 2013-10-19T10:25:32Z 2088.12 2013-10-19T10:25:40Z 2088.12 2013-10-19T10:25:42Z 2085.24 2013-10-19T10:25:57Z 2084.76 2013-10-19T10:26:01Z 2083.31 2013-10-19T10:26:15Z 2082.83 2013-10-19T10:26:33Z 2082.35 2013-10-19T10:27:05Z 2079.95 2013-10-19T10:27:16Z 2078.51 2013-10-19T10:27:23Z 2075.14 2013-10-19T10:27:38Z 2072.74 2013-10-19T10:27:52Z 2070.34 2013-10-19T10:28:06Z 2069.86 2013-10-19T10:28:09Z 2068.41 2013-10-19T10:28:16Z 2065.05 2013-10-19T10:28:30Z 2062.17 2013-10-19T10:28:43Z 2058.8 2013-10-19T10:28:53Z 2055.44 2013-10-19T10:29:06Z 2053.03 2013-10-19T10:29:18Z 2051.59 2013-10-19T10:29:30Z 2050.15 2013-10-19T10:29:43Z 2048.71 2013-10-19T10:29:56Z 2046.78 2013-10-19T10:30:04Z 2043.9 2013-10-19T10:30:19Z 2043.42 2013-10-19T10:30:32Z 2042.94 2013-10-19T10:30:34Z 2042.46 2013-10-19T10:30:38Z 2041.98 2013-10-19T10:30:47Z 2042.46 2013-10-19T10:31:01Z 2041.5 2013-10-19T10:31:10Z 2041.5 2013-10-19T10:31:13Z 2040.54 2013-10-19T10:31:25Z 2041.02 2013-10-19T10:31:29Z 2041.02 2013-10-19T10:31:31Z 2041.5 2013-10-19T10:31:38Z 2041.5 2013-10-19T10:31:41Z 2042.46 2013-10-19T10:31:50Z 2042.46 2013-10-19T10:31:52Z 2043.42 2013-10-19T10:31:55Z 2044.38 2013-10-19T10:32:08Z 2044.38 2013-10-19T10:32:12Z 2043.9 2013-10-19T10:32:15Z 2041.5 2013-10-19T10:32:30Z 2040.54 2013-10-19T10:32:36Z 2040.05 2013-10-19T10:32:39Z 2038.13 2013-10-19T10:32:52Z 2036.21 2013-10-19T10:33:04Z 2033.81 2013-10-19T10:33:17Z 2031.4 2013-10-19T10:33:31Z 2029.48 2013-10-19T10:33:44Z 2028.04 2013-10-19T10:33:50Z 2025.64 2013-10-19T10:34:01Z 2025.15 2013-10-19T10:34:03Z 2023.23 2013-10-19T10:34:14Z 2021.31 2013-10-19T10:34:28Z 2021.31 2013-10-19T10:34:58Z 2020.35 2013-10-19T10:35:17Z 2018.91 2013-10-19T10:35:39Z 2018.91 2013-10-19T10:35:42Z 2017.94 2013-10-19T10:35:48Z 2016.02 2013-10-19T10:36:02Z 2016.02 2013-10-19T10:36:20Z 2016.5 2013-10-19T10:36:45Z 2016.98 2013-10-19T10:37:08Z 2017.46 2013-10-19T10:37:31Z 2017.46 2013-10-19T10:37:48Z 2017.46 2013-10-19T10:38:08Z 2017.46 2013-10-19T10:38:26Z 2016.02 2013-10-19T10:38:29Z 2014.1 2013-10-19T10:38:43Z 2011.22 2013-10-19T10:38:58Z 2009.29 2013-10-19T10:39:07Z 2005.45 2013-10-19T10:39:20Z 2004.97 2013-10-19T10:39:23Z 2002.56 2013-10-19T10:39:36Z 2001.12 2013-10-19T10:39:41Z 2000.16 2013-10-19T10:39:45Z 1999.68 2013-10-19T10:39:47Z 1998.24 2013-10-19T10:40:02Z 1996.32 2013-10-19T10:40:15Z 1995.83 2013-10-19T10:40:18Z 1993.91 2013-10-19T10:40:28Z 1991.03 2013-10-19T10:40:38Z 1988.14 2013-10-19T10:40:47Z 1985.74 2013-10-19T10:41:01Z 1985.26 2013-10-19T10:41:03Z 1984.3 2013-10-19T10:41:06Z 1983.82 2013-10-19T10:41:09Z 1982.38 2013-10-19T10:41:15Z 1979.01 2013-10-19T10:41:29Z 1976.61 2013-10-19T10:41:43Z 1974.69 2013-10-19T10:41:54Z 1972.76 2013-10-19T10:42:08Z 1971.8 2013-10-19T10:42:19Z 1971.32 2013-10-19T10:42:23Z 1969.88 2013-10-19T10:42:38Z 1969.4 2013-10-19T10:42:51Z 1969.4 2013-10-19T10:42:56Z 1968.44 2013-10-19T10:43:01Z 1966.51 2013-10-19T10:43:10Z 1966.03 2013-10-19T10:43:13Z 1963.63 2013-10-19T10:43:26Z 1963.63 2013-10-19T10:43:53Z 1964.59 2013-10-19T10:43:56Z 1963.63 2013-10-19T10:44:01Z 1961.71 2013-10-19T10:44:09Z 1962.19 2013-10-19T10:44:22Z 1963.15 2013-10-19T10:44:28Z 1961.71 2013-10-19T10:44:31Z 1960.75 2013-10-19T10:44:35Z 1959.78 2013-10-19T10:44:49Z 1959.78 2013-10-19T10:45:04Z 1959.3 2013-10-19T10:45:27Z 1958.82 2013-10-19T10:45:51Z 1958.34 2013-10-19T10:46:04Z 1958.34 2013-10-19T10:46:14Z 1959.3 2013-10-19T10:46:18Z 1959.3 2013-10-19T10:46:32Z 1959.3 2013-10-19T10:46:33Z 1959.3 2013-10-19T10:46:35Z 1958.34 2013-10-19T10:46:39Z 1959.3 2013-10-19T10:46:48Z 1959.78 2013-10-19T10:47:00Z 1959.78 2013-10-19T10:47:11Z 1960.27 2013-10-19T10:47:14Z 1960.75 2013-10-19T10:47:23Z 1961.23 2013-10-19T10:47:36Z 1961.23 2013-10-19T10:47:37Z 1961.23 2013-10-19T10:47:43Z 1961.71 2013-10-19T10:47:55Z 1961.71 2013-10-19T10:47:59Z 1963.15 2013-10-19T10:48:12Z 1963.63 2013-10-19T10:48:19Z 1963.15 2013-10-19T10:48:33Z 1963.15 2013-10-19T10:48:35Z 1963.63 2013-10-19T10:48:49Z 1964.11 2013-10-19T10:49:00Z 1963.63 2013-10-19T10:49:07Z 1964.59 2013-10-19T10:49:14Z 1964.59 2013-10-19T10:49:28Z 1964.11 2013-10-19T10:49:51Z 1963.15 2013-10-19T10:49:54Z 1963.63 2013-10-19T10:50:06Z 1965.07 2013-10-19T10:50:15Z 1965.07 2013-10-19T10:50:19Z 1964.59 2013-10-19T10:50:23Z 1963.15 2013-10-19T10:50:33Z 1962.19 2013-10-19T10:50:37Z 1961.71 2013-10-19T10:50:40Z 1961.23 2013-10-19T10:50:43Z 1959.3 2013-10-19T10:50:57Z 1958.82 2013-10-19T10:51:08Z 1958.82 2013-10-19T10:51:33Z 1958.82 2013-10-19T10:51:36Z 1958.82 2013-10-19T10:51:38Z 1956.9 2013-10-19T10:51:48Z 1954.98 2013-10-19T10:51:57Z 1952.57 2013-10-19T10:52:07Z 1948.73 2013-10-19T10:52:18Z 1948.73 2013-10-19T10:52:19Z 1947.77 2013-10-19T10:52:23Z 1945.36 2013-10-19T10:52:33Z 1943.92 2013-10-19T10:52:39Z 1942.96 2013-10-19T10:52:43Z 1941.52 2013-10-19T10:52:49Z 1938.64 2013-10-19T10:53:02Z 1938.16 2013-10-19T10:53:04Z 1936.71 2013-10-19T10:53:17Z 1936.23 2013-10-19T10:53:31Z 1934.79 2013-10-19T10:53:44Z 1933.83 2013-10-19T10:53:48Z 1933.35 2013-10-19T10:53:52Z 1931.91 2013-10-19T10:53:57Z 1929.98 2013-10-19T10:54:04Z 1929.5 2013-10-19T10:54:08Z 1926.62 2013-10-19T10:54:18Z 1925.66 2013-10-19T10:54:21Z 1924.22 2013-10-19T10:54:27Z 1923.25 2013-10-19T10:54:29Z 1920.85 2013-10-19T10:54:40Z 1919.41 2013-10-19T10:54:46Z 1917.49 2013-10-19T10:54:55Z 1917.01 2013-10-19T10:55:01Z 1916.53 2013-10-19T10:55:11Z 1916.04 2013-10-19T10:55:16Z 1914.12 2013-10-19T10:55:26Z 1911.72 2013-10-19T10:55:36Z 1911.24 2013-10-19T10:55:39Z 1909.32 2013-10-19T10:55:44Z 1906.91 2013-10-19T10:55:58Z 1905.47 2013-10-19T10:56:09Z 1904.51 2013-10-19T10:56:13Z 1903.55 2013-10-19T10:56:18Z 1901.14 2013-10-19T10:56:33Z 1898.74 2013-10-19T10:56:47Z 1896.82 2013-10-19T10:56:58Z 1896.34 2013-10-19T10:57:01Z 1894.9 2013-10-19T10:57:08Z 1894.42 2013-10-19T10:57:10Z 1892.49 2013-10-19T10:57:21Z 1889.13 2013-10-19T10:57:37Z 1887.69 2013-10-19T10:57:46Z 1886.24 2013-10-19T10:57:52Z 1884.8 2013-10-19T10:57:57Z 1884.32 2013-10-19T10:57:59Z 1882.88 2013-10-19T10:58:05Z 1882.4 2013-10-19T10:58:09Z 1880.48 2013-10-19T10:58:16Z 1878.07 2013-10-19T10:58:29Z 1876.63 2013-10-19T10:58:39Z 1874.71 2013-10-19T10:58:50Z 1874.23 2013-10-19T10:58:52Z 1871.82 2013-10-19T10:59:01Z 1869.42 2013-10-19T10:59:09Z 1868.46 2013-10-19T10:59:14Z 1866.54 2013-10-19T10:59:22Z 1865.09 2013-10-19T10:59:27Z 1864.61 2013-10-19T10:59:29Z 1862.69 2013-10-19T10:59:40Z 1862.21 2013-10-19T10:59:44Z 1861.25 2013-10-19T10:59:57Z 1861.25 2013-10-19T10:59:58Z 1860.77 2013-10-19T11:00:01Z 1861.25 2013-10-19T11:00:12Z 1860.29 2013-10-19T11:00:38Z 1860.29 2013-10-19T11:00:52Z 1859.81 2013-10-19T11:01:12Z 1860.29 2013-10-19T11:01:30Z 1859.81 2013-10-19T11:01:40Z 1858.85 2013-10-19T11:01:51Z 1859.33 2013-10-19T11:02:15Z 1860.29 2013-10-19T11:02:37Z 1859.81 2013-10-19T11:02:51Z 1859.81 2013-10-19T11:03:08Z 1860.29 2013-10-19T11:03:10Z 1859.33 2013-10-19T11:03:21Z 1859.33 2013-10-19T11:03:40Z 1859.33 2013-10-19T11:04:15Z 1859.81 2013-10-19T11:04:42Z 1860.29 2013-10-19T11:04:46Z 1860.29 2013-10-19T11:04:57Z 1860.29 2013-10-19T11:05:13Z 1860.77 2013-10-19T11:05:35Z 1860.29 2013-10-19T11:05:51Z 1860.29 2013-10-19T11:06:05Z 1859.81 2013-10-19T11:06:17Z 1859.81 2013-10-19T11:06:18Z 1860.29 2013-10-19T11:06:25Z 1860.77 2013-10-19T11:06:36Z 1860.77 2013-10-19T11:06:40Z 1859.81 2013-10-19T11:06:52Z 1859.81 2013-10-19T11:06:57Z 1859.33 2013-10-19T11:07:00Z 1859.33 2013-10-19T11:07:03Z 1859.33 2013-10-19T11:07:09Z 1859.81 2013-10-19T11:07:13Z 1859.81 2013-10-19T11:07:16Z 1859.81 2013-10-19T11:07:31Z 1859.33 2013-10-19T11:07:41Z 1858.37 2013-10-19T11:07:46Z 1857.4 2013-10-19T11:07:58Z 1857.4 2013-10-19T11:08:15Z 1856.44 2013-10-19T11:08:30Z 1855.96 2013-10-19T11:08:31Z 1855.48 2013-10-19T11:08:38Z 1855.48 2013-10-19T11:08:42Z 1855 2013-10-19T11:08:57Z 1854.52 2013-10-19T11:09:03Z 1854.04 2013-10-19T11:09:15Z 1853.56 2013-10-19T11:09:21Z 1853.56 2013-10-19T11:09:26Z 1853.08 2013-10-19T11:09:42Z 1853.08 2013-10-19T11:09:53Z 1852.12 2013-10-19T11:10:08Z 1851.16 2013-10-19T11:10:23Z 1851.16 2013-10-19T11:10:25Z 1850.68 2013-10-19T11:10:32Z 1850.68 2013-10-19T11:10:37Z 1850.19 2013-10-19T11:10:44Z 1849.23 2013-10-19T11:10:58Z 1847.31 2013-10-19T11:11:11Z 1846.83 2013-10-19T11:11:25Z 1846.35 2013-10-19T11:11:32Z 1845.87 2013-10-19T11:11:40Z 1845.39 2013-10-19T11:11:45Z 1844.91 2013-10-19T11:11:48Z 1842.5 2013-10-19T11:12:05Z 1842.02 2013-10-19T11:12:18Z 1842.02 2013-10-19T11:12:21Z 1840.58 2013-10-19T11:12:35Z 1839.62 2013-10-19T11:12:41Z 1837.7 2013-10-19T11:12:52Z 1835.77 2013-10-19T11:13:05Z 1834.81 2013-10-19T11:13:20Z 1833.37 2013-10-19T11:13:30Z 1832.41 2013-10-19T11:13:43Z 1831.93 2013-10-19T11:13:48Z 1831.45 2013-10-19T11:14:00Z 1830.01 2013-10-19T11:14:05Z 1829.53 2013-10-19T11:14:08Z 1827.6 2013-10-19T11:14:18Z 1826.64 2013-10-19T11:14:23Z 1825.2 2013-10-19T11:14:27Z 1822.8 2013-10-19T11:14:39Z 1821.35 2013-10-19T11:14:46Z 1820.87 2013-10-19T11:14:49Z 1819.43 2013-10-19T11:14:56Z 1817.51 2013-10-19T11:15:06Z 1815.59 2013-10-19T11:15:15Z 1812.22 2013-10-19T11:15:29Z 1810.3 2013-10-19T11:15:41Z 1808.86 2013-10-19T11:15:53Z 1806.94 2013-10-19T11:16:06Z 1805.97 2013-10-19T11:16:14Z 1804.53 2013-10-19T11:16:27Z 1804.53 2013-10-19T11:16:35Z 1803.57 2013-10-19T11:16:38Z 1802.61 2013-10-19T11:16:45Z 1800.69 2013-10-19T11:16:57Z 1800.69 2013-10-19T11:16:58Z 1800.21 2013-10-19T11:17:03Z 1799.73 2013-10-19T11:17:06Z 1799.24 2013-10-19T11:17:09Z 1798.28 2013-10-19T11:17:22Z 1797.8 2013-10-19T11:17:37Z 1797.32 2013-10-19T11:17:38Z 1797.32 2013-10-19T11:17:43Z 1796.36 2013-10-19T11:17:47Z 1796.84 2013-10-19T11:17:50Z 1796.36 2013-10-19T11:17:54Z 1794.92 2013-10-19T11:18:02Z 1794.44 2013-10-19T11:18:04Z 1793 2013-10-19T11:18:16Z 1792.03 2013-10-19T11:18:24Z 1790.59 2013-10-19T11:18:39Z 1788.67 2013-10-19T11:18:55Z 1786.27 2013-10-19T11:19:11Z 1784.82 2013-10-19T11:19:25Z 1783.86 2013-10-19T11:19:32Z 1783.38 2013-10-19T11:19:34Z 1781.94 2013-10-19T11:19:49Z 1781.46 2013-10-19T11:19:55Z 1780.98 2013-10-19T11:20:00Z 1779.06 2013-10-19T11:20:15Z 1777.61 2013-10-19T11:20:31Z 1776.17 2013-10-19T11:20:42Z 1776.17 2013-10-19T11:20:46Z 1775.21 2013-10-19T11:20:52Z 1775.21 2013-10-19T11:20:54Z 1774.25 2013-10-19T11:21:01Z 1773.29 2013-10-19T11:21:05Z 1771.85 2013-10-19T11:21:21Z 1771.85 2013-10-19T11:21:28Z 1770.41 2013-10-19T11:21:44Z 1769.92 2013-10-19T11:21:46Z 1769.92 2013-10-19T11:21:53Z 1768.96 2013-10-19T11:22:02Z 1768.48 2013-10-19T11:22:06Z 1768 2013-10-19T11:22:10Z 1766.56 2013-10-19T11:22:25Z 1766.08 2013-10-19T11:22:29Z 1766.08 2013-10-19T11:22:32Z 1764.64 2013-10-19T11:22:43Z 1764.16 2013-10-19T11:22:47Z 1763.68 2013-10-19T11:22:53Z 1761.27 2013-10-19T11:23:07Z 1760.79 2013-10-19T11:23:13Z 1759.35 2013-10-19T11:23:25Z 1757.91 2013-10-19T11:23:40Z 1756.47 2013-10-19T11:23:54Z 1755.99 2013-10-19T11:23:57Z 1755.99 2013-10-19T11:24:03Z 1754.54 2013-10-19T11:24:18Z 1754.54 2013-10-19T11:24:19Z 1754.06 2013-10-19T11:24:26Z 1752.14 2013-10-19T11:24:39Z 1752.14 2013-10-19T11:24:41Z 1751.18 2013-10-19T11:24:55Z 1749.74 2013-10-19T11:25:09Z 1748.78 2013-10-19T11:25:24Z 1748.78 2013-10-19T11:25:41Z 1748.78 2013-10-19T11:26:01Z 1748.78 2013-10-19T11:26:25Z 1749.26 2013-10-19T11:26:47Z 1749.26 2013-10-19T11:27:09Z 1749.26 2013-10-19T11:27:35Z 1749.26 2013-10-19T11:27:58Z 1749.26 2013-10-19T11:28:22Z 1748.29 2013-10-19T11:28:41Z 1746.85 2013-10-19T11:28:54Z 1747.33 2013-10-19T11:29:07Z 1747.33 2013-10-19T11:29:08Z 1747.33 2013-10-19T11:29:13Z 1746.85 2013-10-19T11:29:20Z 1746.37 2013-10-19T11:29:34Z 1745.89 2013-10-19T11:29:38Z 1745.41 2013-10-19T11:29:45Z 1744.93 2013-10-19T11:29:52Z 1744.45 2013-10-19T11:29:59Z 1743.49 2013-10-19T11:30:11Z 1740.6 2013-10-19T11:30:27Z 1739.64 2013-10-19T11:30:31Z 1737.24 2013-10-19T11:30:42Z 1734.84 2013-10-19T11:30:58Z 1734.84 2013-10-19T11:31:00Z 1734.84 2013-10-19T11:31:02Z 1732.43 2013-10-19T11:31:20Z 1730.99 2013-10-19T11:31:32Z 1730.51 2013-10-19T11:31:34Z 1730.03 2013-10-19T11:31:39Z 1729.07 2013-10-19T11:31:43Z 1728.11 2013-10-19T11:31:47Z 1726.67 2013-10-19T11:32:03Z 1725.7 2013-10-19T11:32:11Z 1725.7 2013-10-19T11:32:15Z 1724.74 2013-10-19T11:32:17Z 1724.26 2013-10-19T11:32:31Z 1721.38 2013-10-19T11:32:44Z 1720.42 2013-10-19T11:32:52Z 1719.94 2013-10-19T11:32:58Z 1719.46 2013-10-19T11:33:02Z 1718.49 2013-10-19T11:33:08Z 1716.09 2013-10-19T11:33:19Z 1714.65 2013-10-19T11:33:33Z 1714.65 2013-10-19T11:33:36Z 1714.65 2013-10-19T11:33:39Z 1714.17 2013-10-19T11:33:42Z 1713.69 2013-10-19T11:33:48Z 1713.21 2013-10-19T11:33:52Z 1712.73 2013-10-19T11:34:01Z 1712.73 2013-10-19T11:34:03Z 1712.73 2013-10-19T11:34:08Z 1711.76 2013-10-19T11:34:20Z 1710.8 2013-10-19T11:34:34Z 1710.32 2013-10-19T11:34:35Z 1709.84 2013-10-19T11:34:38Z 1707.92 2013-10-19T11:34:46Z 1706 2013-10-19T11:34:58Z 1705.04 2013-10-19T11:35:03Z 1703.59 2013-10-19T11:35:10Z 1703.11 2013-10-19T11:35:15Z 1702.63 2013-10-19T11:35:20Z 1702.63 2013-10-19T11:35:26Z 1702.63 2013-10-19T11:35:29Z 1702.63 2013-10-19T11:35:32Z 1702.15 2013-10-19T11:35:46Z 1701.67 2013-10-19T11:35:50Z 1701.19 2013-10-19T11:36:04Z 1699.75 2013-10-19T11:36:14Z 1699.27 2013-10-19T11:36:17Z 1696.86 2013-10-19T11:36:28Z 1694.94 2013-10-19T11:36:45Z 1695.42 2013-10-19T11:36:48Z 1694.94 2013-10-19T11:36:54Z 1695.42 2013-10-19T11:36:59Z 1694.46 2013-10-19T11:37:02Z 1693.5 2013-10-19T11:37:15Z 1692.06 2013-10-19T11:37:25Z 1691.58 2013-10-19T11:37:31Z 1689.17 2013-10-19T11:37:42Z 1689.17 2013-10-19T11:37:46Z 1688.69 2013-10-19T11:38:01Z 1687.73 2013-10-19T11:38:06Z 1687.25 2013-10-19T11:38:08Z 1686.29 2013-10-19T11:38:15Z 1685.33 2013-10-19T11:38:23Z 1683.41 2013-10-19T11:38:32Z 1682.44 2013-10-19T11:38:39Z 1681 2013-10-19T11:38:42Z 1678.12 2013-10-19T11:38:53Z 1675.23 2013-10-19T11:39:07Z 1672.35 2013-10-19T11:39:19Z 1671.39 2013-10-19T11:39:24Z 1668.99 2013-10-19T11:39:38Z 1667.54 2013-10-19T11:39:46Z 1667.06 2013-10-19T11:39:49Z 1666.1 2013-10-19T11:39:55Z 1665.14 2013-10-19T11:39:59Z 1663.7 2013-10-19T11:40:09Z 1663.7 2013-10-19T11:40:11Z 1663.22 2013-10-19T11:40:17Z 1661.3 2013-10-19T11:40:31Z 1661.78 2013-10-19T11:40:33Z 1660.33 2013-10-19T11:40:44Z 1659.37 2013-10-19T11:40:50Z 1658.89 2013-10-19T11:40:57Z 1656.49 2013-10-19T11:41:12Z 1656.49 2013-10-19T11:41:13Z 1653.6 2013-10-19T11:41:29Z 1651.68 2013-10-19T11:41:40Z 1651.2 2013-10-19T11:41:42Z 1650.24 2013-10-19T11:41:50Z 1649.76 2013-10-19T11:41:56Z 1648.8 2013-10-19T11:41:59Z 1648.32 2013-10-19T11:42:11Z 1648.32 2013-10-19T11:42:12Z 1647.84 2013-10-19T11:42:18Z 1647.84 2013-10-19T11:42:21Z 1647.36 2013-10-19T11:42:27Z 1647.36 2013-10-19T11:42:30Z 1643.99 2013-10-19T11:42:43Z 1643.51 2013-10-19T11:42:45Z 1642.55 2013-10-19T11:42:50Z 1642.55 2013-10-19T11:42:54Z 1642.55 2013-10-19T11:42:57Z 1641.11 2013-10-19T11:43:06Z 1638.7 2013-10-19T11:43:23Z 1637.26 2013-10-19T11:43:37Z 1637.74 2013-10-19T11:43:53Z 1637.26 2013-10-19T11:44:01Z 1636.78 2013-10-19T11:44:04Z 1636.78 2013-10-19T11:44:11Z 1636.3 2013-10-19T11:44:15Z 1636.78 2013-10-19T11:44:21Z 1637.26 2013-10-19T11:44:23Z 1637.26 2013-10-19T11:44:26Z 1637.74 2013-10-19T11:44:31Z 1638.22 2013-10-19T11:44:33Z 1636.78 2013-10-19T11:44:43Z 1636.3 2013-10-19T11:44:47Z 1635.34 2013-10-19T11:44:53Z 1634.86 2013-10-19T11:44:55Z 1631.98 2013-10-19T11:45:06Z 1632.94 2013-10-19T11:45:07Z 1634.38 2013-10-19T11:45:09Z 1631.01 2013-10-19T11:45:22Z 1630.05 2013-10-19T11:45:27Z 1630.05 2013-10-19T11:45:29Z 1628.61 2013-10-19T11:45:34Z 1628.13 2013-10-19T11:45:36Z 1627.65 2013-10-19T11:45:39Z 1626.21 2013-10-19T11:45:46Z 1622.84 2013-10-19T11:46:00Z 1622.84 2013-10-19T11:46:02Z 1621.88 2013-10-19T11:46:10Z 1620.44 2013-10-19T11:46:18Z 1619 2013-10-19T11:46:31Z 1618.52 2013-10-19T11:46:44Z 1618.52 2013-10-19T11:46:49Z 1618.04 2013-10-19T11:46:51Z 1617.56 2013-10-19T11:46:55Z 1617.07 2013-10-19T11:47:05Z 1616.59 2013-10-19T11:47:13Z 1614.19 2013-10-19T11:47:24Z 1612.27 2013-10-19T11:47:38Z 1611.79 2013-10-19T11:47:42Z 1610.83 2013-10-19T11:47:53Z 1610.35 2013-10-19T11:47:58Z 1608.9 2013-10-19T11:48:14Z 1607.46 2013-10-19T11:48:24Z 1606.98 2013-10-19T11:48:25Z 1606.5 2013-10-19T11:48:28Z 1606.02 2013-10-19T11:48:33Z 1605.06 2013-10-19T11:48:44Z 1605.06 2013-10-19T11:48:48Z 1604.1 2013-10-19T11:48:51Z 1602.17 2013-10-19T11:49:05Z 1601.69 2013-10-19T11:49:06Z 1601.69 2013-10-19T11:49:09Z 1600.25 2013-10-19T11:49:20Z 1599.29 2013-10-19T11:49:30Z 1598.33 2013-10-19T11:49:38Z 1596.89 2013-10-19T11:49:53Z 1596.89 2013-10-19T11:49:58Z 1595.93 2013-10-19T11:50:04Z 1593.04 2013-10-19T11:50:18Z 1593.04 2013-10-19T11:50:21Z 1590.64 2013-10-19T11:50:35Z 1589.68 2013-10-19T11:50:46Z 1589.2 2013-10-19T11:50:52Z 1588.24 2013-10-19T11:50:56Z 1585.83 2013-10-19T11:51:08Z 1584.87 2013-10-19T11:51:15Z 1582.47 2013-10-19T11:51:27Z 1581.51 2013-10-19T11:51:39Z 1578.62 2013-10-19T11:51:51Z 1576.7 2013-10-19T11:52:02Z 1576.22 2013-10-19T11:52:07Z 1574.3 2013-10-19T11:52:19Z 1574.3 2013-10-19T11:52:20Z 1573.82 2013-10-19T11:52:23Z 1574.3 2013-10-19T11:52:25Z 1573.33 2013-10-19T11:52:29Z 1572.85 2013-10-19T11:52:32Z 1572.37 2013-10-19T11:52:47Z 1570.45 2013-10-19T11:53:00Z 1568.05 2013-10-19T11:53:07Z 1566.12 2013-10-19T11:53:19Z 1564.2 2013-10-19T11:53:30Z 1561.8 2013-10-19T11:53:41Z 1558.92 2013-10-19T11:53:57Z 1557.47 2013-10-19T11:54:10Z 1556.03 2013-10-19T11:54:21Z 1554.11 2013-10-19T11:54:33Z 1550.26 2013-10-19T11:54:45Z 1548.34 2013-10-19T11:54:53Z 1546.9 2013-10-19T11:55:04Z 1544.01 2013-10-19T11:55:14Z 1541.61 2013-10-19T11:55:26Z 1537.77 2013-10-19T11:55:37Z 1540.65 2013-10-19T11:55:38Z 1537.77 2013-10-19T11:55:49Z 1537.29 2013-10-19T11:55:52Z 1534.4 2013-10-19T11:56:04Z 1532.48 2013-10-19T11:56:17Z 1531.04 2013-10-19T11:56:27Z 1530.56 2013-10-19T11:56:43Z 1529.59 2013-10-19T11:56:55Z 1528.63 2013-10-19T11:56:59Z 1528.15 2013-10-19T11:57:08Z 1527.67 2013-10-19T11:57:12Z 1525.75 2013-10-19T11:57:23Z 1523.35 2013-10-19T11:57:36Z 1522.39 2013-10-19T11:57:43Z 1521.9 2013-10-19T11:57:49Z 1520.46 2013-10-19T11:57:55Z 1520.46 2013-10-19T11:57:59Z 1519.02 2013-10-19T11:58:08Z 1517.1 2013-10-19T11:58:19Z 1515.18 2013-10-19T11:58:29Z 1513.25 2013-10-19T11:58:39Z 1512.29 2013-10-19T11:58:44Z 1510.85 2013-10-19T11:58:55Z 1510.37 2013-10-19T11:58:57Z 1509.89 2013-10-19T11:58:59Z 1508.45 2013-10-19T11:59:09Z 1505.56 2013-10-19T11:59:20Z 1504.12 2013-10-19T11:59:27Z 1502.2 2013-10-19T11:59:38Z 1500.76 2013-10-19T11:59:48Z 1500.27 2013-10-19T11:59:49Z 1499.31 2013-10-19T11:59:54Z 1499.31 2013-10-19T11:59:57Z 1498.83 2013-10-19T12:00:01Z 1498.35 2013-10-19T12:00:03Z 1498.35 2013-10-19T12:00:05Z 1497.87 2013-10-19T12:00:08Z 1496.43 2013-10-19T12:00:20Z 1495.47 2013-10-19T12:00:23Z 1494.99 2013-10-19T12:00:26Z 1494.51 2013-10-19T12:00:33Z 1494.03 2013-10-19T12:00:41Z 1494.03 2013-10-19T12:00:44Z 1492.58 2013-10-19T12:00:52Z 1490.66 2013-10-19T12:01:02Z 1490.18 2013-10-19T12:01:05Z 1489.7 2013-10-19T12:01:09Z 1489.22 2013-10-19T12:01:18Z 1487.78 2013-10-19T12:01:27Z 1486.82 2013-10-19T12:01:38Z 1486.34 2013-10-19T12:01:45Z 1485.37 2013-10-19T12:01:57Z 1484.89 2013-10-19T12:01:58Z 1484.89 2013-10-19T12:02:02Z 1484.41 2013-10-19T12:02:07Z 1483.45 2013-10-19T12:02:15Z 1481.05 2013-10-19T12:02:27Z 1481.05 2013-10-19T12:02:29Z 1479.61 2013-10-19T12:02:37Z 1478.16 2013-10-19T12:02:46Z 1476.72 2013-10-19T12:02:52Z 1475.76 2013-10-19T12:02:58Z 1474.8 2013-10-19T12:03:05Z 1473.36 2013-10-19T12:03:13Z 1472.88 2013-10-19T12:03:25Z 1471.44 2013-10-19T12:03:37Z 1469.51 2013-10-19T12:03:50Z 1467.59 2013-10-19T12:04:02Z 1466.63 2013-10-19T12:04:08Z 1465.67 2013-10-19T12:04:14Z 1465.19 2013-10-19T12:04:17Z 1465.19 2013-10-19T12:04:20Z 1464.23 2013-10-19T12:04:26Z 1463.26 2013-10-19T12:04:33Z 1462.3 2013-10-19T12:04:38Z 1460.38 2013-10-19T12:04:50Z 1459.42 2013-10-19T12:05:03Z 1457.98 2013-10-19T12:05:15Z 1457.98 2013-10-19T12:05:19Z 1457.02 2013-10-19T12:05:32Z 1456.53 2013-10-19T12:05:36Z 1456.05 2013-10-19T12:05:44Z 1455.57 2013-10-19T12:05:52Z 1456.53 2013-10-19T12:06:05Z 1456.53 2013-10-19T12:06:10Z 1454.61 2013-10-19T12:06:17Z 1451.25 2013-10-19T12:06:29Z 1450.77 2013-10-19T12:06:33Z 1450.29 2013-10-19T12:06:35Z 1449.32 2013-10-19T12:06:39Z 1445.96 2013-10-19T12:06:50Z 1445.48 2013-10-19T12:07:02Z 1445.48 2013-10-19T12:07:21Z 1445 2013-10-19T12:07:37Z 1445 2013-10-19T12:07:54Z 1445.48 2013-10-19T12:08:08Z 1443.08 2013-10-19T12:08:24Z 1440.67 2013-10-19T12:08:39Z 1440.19 2013-10-19T12:08:44Z 1439.23 2013-10-19T12:08:50Z 1438.27 2013-10-19T12:08:56Z 1436.35 2013-10-19T12:09:08Z 1435.39 2013-10-19T12:09:20Z 1435.39 2013-10-19T12:09:24Z 1434.42 2013-10-19T12:09:29Z 1433.94 2013-10-19T12:09:33Z 1433.46 2013-10-19T12:09:36Z 1430.58 2013-10-19T12:09:50Z 1427.21 2013-10-19T12:10:01Z 1425.77 2013-10-19T12:10:06Z 1423.85 2013-10-19T12:10:10Z 1423.37 2013-10-19T12:10:17Z 1422.41 2013-10-19T12:10:22Z 1421.45 2013-10-19T12:10:37Z