Epiais-Rhus par GR1 52.05 2013-10-20T06:57:06Z 52.05 2013-10-20T06:57:37Z 52.53 2013-10-20T06:58:11Z 52.53 2013-10-20T06:58:39Z 52.53 2013-10-20T06:58:50Z 52.05 2013-10-20T06:58:57Z 52.05 2013-10-20T06:58:58Z 52.05 2013-10-20T06:59:10Z 51.57 2013-10-20T06:59:14Z 51.09 2013-10-20T06:59:19Z 50.61 2013-10-20T06:59:21Z 49.65 2013-10-20T06:59:22Z 48.68 2013-10-20T06:59:26Z 48.68 2013-10-20T06:59:28Z 48.68 2013-10-20T06:59:32Z 48.2 2013-10-20T06:59:34Z 48.2 2013-10-20T06:59:37Z 47.72 2013-10-20T06:59:39Z 46.76 2013-10-20T06:59:53Z 46.76 2013-10-20T06:59:54Z 47.24 2013-10-20T06:59:56Z 46.76 2013-10-20T07:00:04Z 46.28 2013-10-20T07:00:09Z 44.84 2013-10-20T07:00:30Z 44.36 2013-10-20T07:00:35Z 43.88 2013-10-20T07:00:36Z 43.88 2013-10-20T07:00:37Z 44.36 2013-10-20T07:00:40Z 43.4 2013-10-20T07:00:55Z 42.92 2013-10-20T07:01:02Z 43.4 2013-10-20T07:01:12Z 43.4 2013-10-20T07:01:18Z 42.92 2013-10-20T07:01:20Z 42.92 2013-10-20T07:01:22Z 42.92 2013-10-20T07:01:27Z 43.4 2013-10-20T07:01:36Z 43.4 2013-10-20T07:01:49Z 40.03 2013-10-20T07:02:13Z 40.03 2013-10-20T07:02:14Z 36.67 2013-10-20T07:02:22Z 35.23 2013-10-20T07:02:56Z 35.23 2013-10-20T07:03:23Z 35.23 2013-10-20T07:03:53Z 35.23 2013-10-20T07:04:29Z 35.71 2013-10-20T07:04:54Z 35.71 2013-10-20T07:05:10Z 35.71 2013-10-20T07:05:36Z 35.71 2013-10-20T07:05:37Z 36.19 2013-10-20T07:05:38Z 35.71 2013-10-20T07:05:41Z 35.71 2013-10-20T07:05:42Z 35.71 2013-10-20T07:05:48Z 35.71 2013-10-20T07:06:01Z 36.19 2013-10-20T07:06:21Z 35.71 2013-10-20T07:06:23Z 35.71 2013-10-20T07:06:24Z 35.23 2013-10-20T07:06:36Z 35.71 2013-10-20T07:06:43Z 35.71 2013-10-20T07:06:44Z 35.71 2013-10-20T07:06:45Z 35.71 2013-10-20T07:06:46Z 36.19 2013-10-20T07:06:47Z 35.71 2013-10-20T07:06:48Z 35.71 2013-10-20T07:06:49Z 36.19 2013-10-20T07:07:03Z 36.67 2013-10-20T07:07:10Z 35.71 2013-10-20T07:07:12Z 35.71 2013-10-20T07:07:13Z 35.23 2013-10-20T07:07:17Z 35.23 2013-10-20T07:07:18Z 36.19 2013-10-20T07:07:28Z 36.67 2013-10-20T07:07:32Z 36.19 2013-10-20T07:07:33Z 35.23 2013-10-20T07:07:43Z 35.23 2013-10-20T07:07:44Z 34.74 2013-10-20T07:07:45Z 34.74 2013-10-20T07:07:46Z 34.74 2013-10-20T07:07:51Z 34.26 2013-10-20T07:07:52Z 34.74 2013-10-20T07:07:53Z 34.26 2013-10-20T07:07:58Z 33.78 2013-10-20T07:07:59Z 33.78 2013-10-20T07:08:00Z 33.78 2013-10-20T07:08:01Z 34.26 2013-10-20T07:08:02Z 33.78 2013-10-20T07:08:03Z 32.82 2013-10-20T07:08:14Z 31.86 2013-10-20T07:08:23Z 30.9 2013-10-20T07:08:36Z 30.42 2013-10-20T07:08:40Z 30.42 2013-10-20T07:08:47Z 29.94 2013-10-20T07:08:48Z 30.42 2013-10-20T07:08:49Z 30.42 2013-10-20T07:08:50Z 30.42 2013-10-20T07:08:51Z 30.42 2013-10-20T07:08:52Z 30.42 2013-10-20T07:08:53Z 29.94 2013-10-20T07:09:04Z 28.98 2013-10-20T07:09:16Z 28.5 2013-10-20T07:09:25Z 28.5 2013-10-20T07:09:35Z 28.02 2013-10-20T07:09:45Z 28.02 2013-10-20T07:09:51Z 28.02 2013-10-20T07:09:52Z 27.53 2013-10-20T07:09:53Z 28.02 2013-10-20T07:10:04Z 28.02 2013-10-20T07:10:09Z 28.02 2013-10-20T07:10:10Z 28.02 2013-10-20T07:10:11Z 28.02 2013-10-20T07:10:12Z 28.5 2013-10-20T07:10:13Z 29.46 2013-10-20T07:10:26Z 28.98 2013-10-20T07:10:38Z 29.46 2013-10-20T07:10:49Z 29.94 2013-10-20T07:11:01Z 29.46 2013-10-20T07:11:10Z 27.53 2013-10-20T07:11:21Z 27.53 2013-10-20T07:11:22Z 27.53 2013-10-20T07:11:23Z 27.53 2013-10-20T07:11:24Z 26.57 2013-10-20T07:11:37Z 25.61 2013-10-20T07:11:41Z 25.13 2013-10-20T07:11:42Z 25.13 2013-10-20T07:11:43Z 24.65 2013-10-20T07:11:53Z 24.17 2013-10-20T07:11:54Z 24.17 2013-10-20T07:12:11Z 24.65 2013-10-20T07:12:25Z 24.65 2013-10-20T07:12:42Z 24.17 2013-10-20T07:12:57Z 23.69 2013-10-20T07:13:03Z 24.17 2013-10-20T07:13:08Z 24.17 2013-10-20T07:13:24Z 24.65 2013-10-20T07:13:38Z 24.17 2013-10-20T07:13:52Z 24.65 2013-10-20T07:14:05Z 24.17 2013-10-20T07:14:12Z 23.21 2013-10-20T07:14:13Z 23.21 2013-10-20T07:14:14Z 23.21 2013-10-20T07:14:23Z 26.09 2013-10-20T07:14:28Z 26.57 2013-10-20T07:14:29Z 26.57 2013-10-20T07:14:39Z 26.57 2013-10-20T07:14:42Z 26.57 2013-10-20T07:14:43Z 27.05 2013-10-20T07:14:51Z 26.57 2013-10-20T07:14:52Z 26.57 2013-10-20T07:14:53Z 26.09 2013-10-20T07:14:54Z 26.57 2013-10-20T07:14:55Z 26.57 2013-10-20T07:14:56Z 26.09 2013-10-20T07:14:57Z 25.61 2013-10-20T07:15:08Z 26.57 2013-10-20T07:15:21Z 26.09 2013-10-20T07:15:32Z 26.57 2013-10-20T07:15:42Z 26.09 2013-10-20T07:15:55Z 25.13 2013-10-20T07:16:06Z 23.21 2013-10-20T07:16:09Z 22.73 2013-10-20T07:16:13Z 22.73 2013-10-20T07:16:19Z 23.21 2013-10-20T07:16:20Z 22.73 2013-10-20T07:16:25Z 22.73 2013-10-20T07:16:26Z 22.73 2013-10-20T07:16:31Z 22.25 2013-10-20T07:16:33Z 22.73 2013-10-20T07:16:34Z 22.73 2013-10-20T07:16:44Z 23.21 2013-10-20T07:16:55Z 23.69 2013-10-20T07:17:06Z 23.21 2013-10-20T07:17:15Z 23.21 2013-10-20T07:17:28Z 22.73 2013-10-20T07:17:29Z 22.73 2013-10-20T07:17:30Z 22.73 2013-10-20T07:17:31Z 22.73 2013-10-20T07:17:32Z 23.21 2013-10-20T07:17:33Z 23.69 2013-10-20T07:17:45Z 23.21 2013-10-20T07:17:55Z 23.21 2013-10-20T07:18:09Z 23.21 2013-10-20T07:18:24Z 22.73 2013-10-20T07:18:37Z 22.73 2013-10-20T07:18:47Z 22.73 2013-10-20T07:18:59Z 22.73 2013-10-20T07:19:12Z 22.73 2013-10-20T07:19:18Z 23.21 2013-10-20T07:19:31Z 23.69 2013-10-20T07:19:46Z 23.21 2013-10-20T07:19:57Z 23.69 2013-10-20T07:20:09Z 23.69 2013-10-20T07:20:21Z 23.21 2013-10-20T07:20:29Z 23.21 2013-10-20T07:20:39Z 23.69 2013-10-20T07:20:48Z 23.69 2013-10-20T07:21:00Z 23.69 2013-10-20T07:21:12Z 23.69 2013-10-20T07:21:18Z 23.69 2013-10-20T07:21:20Z 23.21 2013-10-20T07:21:21Z 23.69 2013-10-20T07:21:22Z 24.65 2013-10-20T07:21:23Z 23.69 2013-10-20T07:21:24Z 23.21 2013-10-20T07:21:39Z 23.69 2013-10-20T07:21:56Z 23.69 2013-10-20T07:22:10Z 24.65 2013-10-20T07:22:21Z 24.65 2013-10-20T07:22:36Z 25.13 2013-10-20T07:22:51Z 27.05 2013-10-20T07:23:08Z 28.02 2013-10-20T07:23:22Z 27.05 2013-10-20T07:23:30Z 26.57 2013-10-20T07:23:48Z 25.61 2013-10-20T07:24:04Z 24.65 2013-10-20T07:24:22Z 24.65 2013-10-20T07:24:24Z 24.17 2013-10-20T07:24:26Z 24.17 2013-10-20T07:24:27Z 24.65 2013-10-20T07:24:43Z 24.17 2013-10-20T07:24:44Z 24.17 2013-10-20T07:24:45Z 24.17 2013-10-20T07:24:46Z 24.17 2013-10-20T07:24:47Z 24.65 2013-10-20T07:24:48Z 24.17 2013-10-20T07:24:49Z 24.17 2013-10-20T07:24:50Z 23.69 2013-10-20T07:24:51Z 24.17 2013-10-20T07:24:55Z 24.17 2013-10-20T07:24:56Z 24.17 2013-10-20T07:24:57Z 24.65 2013-10-20T07:25:02Z 24.65 2013-10-20T07:25:03Z 24.65 2013-10-20T07:25:04Z 24.65 2013-10-20T07:25:06Z 24.65 2013-10-20T07:25:21Z 24.65 2013-10-20T07:25:24Z 24.65 2013-10-20T07:25:39Z 25.13 2013-10-20T07:25:49Z 25.61 2013-10-20T07:25:54Z 26.09 2013-10-20T07:25:55Z 26.09 2013-10-20T07:25:56Z 27.05 2013-10-20T07:25:57Z 27.05 2013-10-20T07:25:58Z 27.53 2013-10-20T07:25:59Z 28.02 2013-10-20T07:26:00Z 29.46 2013-10-20T07:26:03Z 29.94 2013-10-20T07:26:04Z 29.94 2013-10-20T07:26:05Z 30.9 2013-10-20T07:26:06Z 31.38 2013-10-20T07:26:07Z 32.34 2013-10-20T07:26:09Z 32.82 2013-10-20T07:26:10Z 33.3 2013-10-20T07:26:11Z 33.78 2013-10-20T07:26:12Z 34.26 2013-10-20T07:26:13Z 34.74 2013-10-20T07:26:14Z 36.19 2013-10-20T07:26:16Z 37.15 2013-10-20T07:26:18Z 37.63 2013-10-20T07:26:19Z 37.15 2013-10-20T07:26:20Z 38.11 2013-10-20T07:26:21Z 38.11 2013-10-20T07:26:22Z 41.47 2013-10-20T07:26:33Z 44.84 2013-10-20T07:26:44Z 48.2 2013-10-20T07:26:55Z 48.2 2013-10-20T07:26:56Z 50.13 2013-10-20T07:27:07Z 49.16 2013-10-20T07:27:21Z 49.65 2013-10-20T07:27:49Z 49.65 2013-10-20T07:28:16Z 50.13 2013-10-20T07:28:23Z 50.13 2013-10-20T07:28:24Z 50.61 2013-10-20T07:28:25Z 50.61 2013-10-20T07:28:26Z 50.13 2013-10-20T07:28:27Z 51.09 2013-10-20T07:28:28Z 50.61 2013-10-20T07:28:30Z 50.13 2013-10-20T07:28:31Z 50.61 2013-10-20T07:28:32Z 50.13 2013-10-20T07:28:33Z 50.61 2013-10-20T07:28:34Z 50.13 2013-10-20T07:28:35Z 51.09 2013-10-20T07:28:36Z 51.57 2013-10-20T07:28:37Z 51.57 2013-10-20T07:28:38Z 52.05 2013-10-20T07:28:39Z 52.05 2013-10-20T07:28:40Z 52.53 2013-10-20T07:28:41Z 53.49 2013-10-20T07:28:52Z 56.37 2013-10-20T07:29:06Z 56.86 2013-10-20T07:29:18Z 58.78 2013-10-20T07:29:30Z 57.82 2013-10-20T07:29:39Z 55.41 2013-10-20T07:29:47Z 55.41 2013-10-20T07:29:48Z 55.41 2013-10-20T07:29:49Z 54.93 2013-10-20T07:29:50Z 54.45 2013-10-20T07:29:51Z 53.97 2013-10-20T07:29:54Z 54.45 2013-10-20T07:29:55Z 55.41 2013-10-20T07:30:06Z 56.37 2013-10-20T07:30:12Z 56.86 2013-10-20T07:30:13Z 57.34 2013-10-20T07:30:15Z 59.74 2013-10-20T07:30:25Z 60.22 2013-10-20T07:30:27Z 62.14 2013-10-20T07:30:39Z 63.58 2013-10-20T07:30:51Z 64.07 2013-10-20T07:30:53Z 64.07 2013-10-20T07:30:54Z 65.51 2013-10-20T07:31:06Z 65.99 2013-10-20T07:31:17Z 66.47 2013-10-20T07:31:30Z 66.47 2013-10-20T07:31:53Z 66.47 2013-10-20T07:32:16Z 66.95 2013-10-20T07:32:29Z 66.47 2013-10-20T07:32:55Z 66.47 2013-10-20T07:33:21Z 66.95 2013-10-20T07:33:49Z 66.95 2013-10-20T07:34:13Z 67.43 2013-10-20T07:34:17Z 66.95 2013-10-20T07:34:18Z 66.95 2013-10-20T07:34:19Z 66.95 2013-10-20T07:34:31Z 66.47 2013-10-20T07:34:32Z 65.99 2013-10-20T07:34:33Z 65.99 2013-10-20T07:34:34Z 65.99 2013-10-20T07:34:37Z 66.47 2013-10-20T07:34:38Z 65.99 2013-10-20T07:34:39Z 66.47 2013-10-20T07:34:40Z 66.95 2013-10-20T07:34:41Z 65.99 2013-10-20T07:34:54Z 65.99 2013-10-20T07:34:57Z 62.62 2013-10-20T07:35:03Z 62.62 2013-10-20T07:35:04Z 62.14 2013-10-20T07:35:05Z 61.66 2013-10-20T07:35:06Z 61.18 2013-10-20T07:35:07Z 61.18 2013-10-20T07:35:08Z 60.22 2013-10-20T07:35:09Z 59.74 2013-10-20T07:35:10Z 59.74 2013-10-20T07:35:11Z 59.74 2013-10-20T07:35:12Z 59.26 2013-10-20T07:35:13Z 58.78 2013-10-20T07:35:14Z 58.3 2013-10-20T07:35:19Z 57.82 2013-10-20T07:35:20Z 58.3 2013-10-20T07:35:21Z 59.26 2013-10-20T07:35:22Z 59.74 2013-10-20T07:35:25Z 60.22 2013-10-20T07:35:26Z 59.74 2013-10-20T07:35:27Z 59.74 2013-10-20T07:35:28Z 59.74 2013-10-20T07:35:33Z 59.26 2013-10-20T07:35:36Z 60.22 2013-10-20T07:35:44Z 60.7 2013-10-20T07:35:49Z 60.7 2013-10-20T07:35:50Z 61.66 2013-10-20T07:35:58Z 61.18 2013-10-20T07:35:59Z 61.66 2013-10-20T07:36:02Z 61.66 2013-10-20T07:36:10Z 62.62 2013-10-20T07:36:13Z 62.62 2013-10-20T07:36:14Z 62.14 2013-10-20T07:36:16Z 62.14 2013-10-20T07:36:24Z 61.66 2013-10-20T07:36:28Z 62.14 2013-10-20T07:36:30Z 62.62 2013-10-20T07:36:35Z 63.58 2013-10-20T07:36:44Z 63.1 2013-10-20T07:36:53Z 63.1 2013-10-20T07:37:02Z 63.1 2013-10-20T07:37:13Z 63.58 2013-10-20T07:37:23Z 64.07 2013-10-20T07:37:32Z 64.07 2013-10-20T07:37:34Z 64.07 2013-10-20T07:37:35Z 64.07 2013-10-20T07:37:43Z 64.55 2013-10-20T07:37:44Z 63.58 2013-10-20T07:37:45Z 65.51 2013-10-20T07:37:55Z 65.99 2013-10-20T07:37:56Z 65.99 2013-10-20T07:37:57Z 65.99 2013-10-20T07:37:58Z 65.99 2013-10-20T07:37:59Z 66.47 2013-10-20T07:38:00Z 66.95 2013-10-20T07:38:01Z 66.47 2013-10-20T07:38:02Z 67.43 2013-10-20T07:38:08Z 68.39 2013-10-20T07:38:18Z 66.47 2013-10-20T07:38:30Z 65.51 2013-10-20T07:38:39Z 65.03 2013-10-20T07:38:44Z 65.03 2013-10-20T07:38:45Z 65.03 2013-10-20T07:38:46Z 63.1 2013-10-20T07:38:56Z 63.1 2013-10-20T07:38:57Z 63.1 2013-10-20T07:39:10Z 62.62 2013-10-20T07:39:27Z 62.62 2013-10-20T07:39:28Z 62.62 2013-10-20T07:39:29Z 62.14 2013-10-20T07:39:30Z 62.14 2013-10-20T07:39:31Z 62.14 2013-10-20T07:39:32Z 62.62 2013-10-20T07:39:34Z 62.62 2013-10-20T07:39:35Z 65.99 2013-10-20T07:39:49Z 65.99 2013-10-20T07:39:54Z 65.99 2013-10-20T07:39:55Z 64.55 2013-10-20T07:40:02Z 65.03 2013-10-20T07:40:03Z 65.51 2013-10-20T07:40:04Z 65.51 2013-10-20T07:40:05Z 65.99 2013-10-20T07:40:06Z 66.47 2013-10-20T07:40:07Z 66.95 2013-10-20T07:40:08Z 70.31 2013-10-20T07:40:18Z 73.2 2013-10-20T07:40:31Z 73.68 2013-10-20T07:40:44Z 75.12 2013-10-20T07:40:59Z 76.56 2013-10-20T07:41:11Z 77.04 2013-10-20T07:41:20Z 77.04 2013-10-20T07:41:21Z 76.56 2013-10-20T07:41:22Z 77.04 2013-10-20T07:41:23Z 77.04 2013-10-20T07:41:24Z 77.04 2013-10-20T07:41:25Z 76.56 2013-10-20T07:41:26Z 78 2013-10-20T07:41:39Z 78.48 2013-10-20T07:41:51Z 79.93 2013-10-20T07:42:06Z 81.37 2013-10-20T07:42:20Z 83.77 2013-10-20T07:42:37Z 85.69 2013-10-20T07:42:54Z 86.66 2013-10-20T07:43:09Z 87.62 2013-10-20T07:43:25Z 88.58 2013-10-20T07:43:39Z 88.1 2013-10-20T07:43:40Z 88.1 2013-10-20T07:43:41Z 88.1 2013-10-20T07:43:42Z 87.62 2013-10-20T07:43:43Z 87.14 2013-10-20T07:43:44Z 86.18 2013-10-20T07:43:53Z 85.69 2013-10-20T07:43:54Z 84.73 2013-10-20T07:44:02Z 84.73 2013-10-20T07:44:03Z 83.77 2013-10-20T07:44:08Z 83.29 2013-10-20T07:44:12Z 83.29 2013-10-20T07:44:13Z 79.93 2013-10-20T07:44:25Z 78.97 2013-10-20T07:44:30Z 78 2013-10-20T07:44:32Z 77.52 2013-10-20T07:44:33Z 76.56 2013-10-20T07:44:34Z 77.04 2013-10-20T07:44:35Z 77.04 2013-10-20T07:44:36Z 76.56 2013-10-20T07:44:37Z 76.56 2013-10-20T07:44:38Z 76.08 2013-10-20T07:44:39Z 77.04 2013-10-20T07:44:40Z 75.6 2013-10-20T07:44:44Z 75.6 2013-10-20T07:44:45Z 74.64 2013-10-20T07:44:48Z 73.2 2013-10-20T07:44:51Z 69.83 2013-10-20T07:44:57Z 67.91 2013-10-20T07:45:04Z 67.43 2013-10-20T07:45:06Z 67.91 2013-10-20T07:45:07Z 67.43 2013-10-20T07:45:08Z 66.47 2013-10-20T07:45:18Z 65.99 2013-10-20T07:45:19Z 65.03 2013-10-20T07:45:20Z 64.55 2013-10-20T07:45:21Z 64.55 2013-10-20T07:45:22Z 61.18 2013-10-20T07:45:27Z 57.82 2013-10-20T07:45:33Z 57.82 2013-10-20T07:45:34Z 54.93 2013-10-20T07:45:42Z 52.05 2013-10-20T07:45:46Z 51.57 2013-10-20T07:45:48Z 51.57 2013-10-20T07:45:49Z 50.13 2013-10-20T07:45:59Z 50.13 2013-10-20T07:46:27Z 49.65 2013-10-20T07:46:38Z 49.65 2013-10-20T07:46:39Z 48.2 2013-10-20T07:46:49Z 48.68 2013-10-20T07:46:51Z 48.2 2013-10-20T07:46:52Z 48.68 2013-10-20T07:47:01Z 48.68 2013-10-20T07:47:02Z 48.68 2013-10-20T07:47:14Z 48.68 2013-10-20T07:47:16Z 48.68 2013-10-20T07:47:22Z 49.16 2013-10-20T07:47:32Z 49.65 2013-10-20T07:47:43Z 50.61 2013-10-20T07:47:54Z 53.01 2013-10-20T07:48:07Z 53.97 2013-10-20T07:48:11Z 54.93 2013-10-20T07:48:12Z 54.45 2013-10-20T07:48:21Z 55.41 2013-10-20T07:48:32Z 55.41 2013-10-20T07:48:34Z 56.86 2013-10-20T07:48:44Z 56.86 2013-10-20T07:48:49Z 57.34 2013-10-20T07:48:54Z 56.86 2013-10-20T07:48:58Z 56.86 2013-10-20T07:49:01Z 56.37 2013-10-20T07:49:06Z 60.22 2013-10-20T07:49:13Z 63.1 2013-10-20T07:49:20Z 65.99 2013-10-20T07:49:31Z 65.99 2013-10-20T07:49:54Z 65.99 2013-10-20T07:50:17Z 66.47 2013-10-20T07:50:48Z 65.99 2013-10-20T07:51:26Z 66.95 2013-10-20T07:51:54Z 65.51 2013-10-20T07:52:00Z 64.07 2013-10-20T07:52:01Z 60.22 2013-10-20T07:52:05Z 60.7 2013-10-20T07:52:12Z 65.51 2013-10-20T07:52:18Z 65.51 2013-10-20T07:52:19Z 66.95 2013-10-20T07:52:21Z 68.39 2013-10-20T07:52:24Z 68.87 2013-10-20T07:52:26Z 70.31 2013-10-20T07:52:43Z 69.83 2013-10-20T07:53:08Z 70.31 2013-10-20T07:53:25Z 70.31 2013-10-20T07:53:35Z 70.31 2013-10-20T07:53:44Z 69.83 2013-10-20T07:53:54Z 69.35 2013-10-20T07:53:55Z 65.99 2013-10-20T07:54:01Z 63.1 2013-10-20T07:54:07Z 62.62 2013-10-20T07:54:08Z 61.18 2013-10-20T07:54:21Z 61.66 2013-10-20T07:54:29Z 62.62 2013-10-20T07:54:38Z 63.1 2013-10-20T07:54:53Z 62.62 2013-10-20T07:55:03Z 63.1 2013-10-20T07:55:27Z 62.62 2013-10-20T07:55:39Z 62.14 2013-10-20T07:55:44Z 61.18 2013-10-20T07:55:51Z 61.66 2013-10-20T07:56:01Z 62.14 2013-10-20T07:56:13Z 62.62 2013-10-20T07:56:23Z 63.1 2013-10-20T07:56:34Z 64.55 2013-10-20T07:56:44Z 65.99 2013-10-20T07:57:01Z 65.99 2013-10-20T07:57:14Z 65.99 2013-10-20T07:57:28Z 65.99 2013-10-20T07:57:40Z 65.99 2013-10-20T07:57:51Z 66.47 2013-10-20T07:58:03Z 67.43 2013-10-20T07:58:16Z 67.43 2013-10-20T07:58:20Z 67.91 2013-10-20T07:58:31Z 68.39 2013-10-20T07:58:42Z 67.91 2013-10-20T07:58:52Z 67.91 2013-10-20T07:58:53Z 67.91 2013-10-20T07:59:00Z 68.39 2013-10-20T07:59:10Z 68.39 2013-10-20T07:59:31Z 68.39 2013-10-20T07:59:49Z 67.91 2013-10-20T07:59:57Z 68.87 2013-10-20T08:00:02Z 69.83 2013-10-20T08:00:09Z 70.31 2013-10-20T08:00:16Z 69.83 2013-10-20T08:00:22Z 70.31 2013-10-20T08:00:34Z 71.27 2013-10-20T08:00:45Z 71.76 2013-10-20T08:00:58Z 72.24 2013-10-20T08:01:14Z 71.76 2013-10-20T08:01:26Z 70.31 2013-10-20T08:01:32Z 69.83 2013-10-20T08:01:36Z 69.83 2013-10-20T08:01:42Z 70.31 2013-10-20T08:01:50Z 69.83 2013-10-20T08:01:52Z 69.83 2013-10-20T08:01:54Z 69.83 2013-10-20T08:01:59Z 68.39 2013-10-20T08:02:10Z 68.39 2013-10-20T08:02:23Z 68.39 2013-10-20T08:02:41Z 68.87 2013-10-20T08:02:48Z 69.35 2013-10-20T08:03:02Z 70.31 2013-10-20T08:03:13Z 72.24 2013-10-20T08:03:26Z 73.2 2013-10-20T08:03:38Z 73.68 2013-10-20T08:03:40Z 75.6 2013-10-20T08:03:53Z 76.56 2013-10-20T08:03:54Z 77.52 2013-10-20T08:04:08Z 78.97 2013-10-20T08:04:21Z 79.93 2013-10-20T08:04:36Z 80.89 2013-10-20T08:04:47Z 80.41 2013-10-20T08:05:02Z 80.41 2013-10-20T08:05:16Z 80.41 2013-10-20T08:05:34Z 79.93 2013-10-20T08:05:59Z 80.41 2013-10-20T08:06:31Z 80.41 2013-10-20T08:06:54Z 81.37 2013-10-20T08:07:01Z 81.85 2013-10-20T08:07:08Z 81.85 2013-10-20T08:07:24Z 83.29 2013-10-20T08:07:37Z 83.77 2013-10-20T08:07:49Z 84.25 2013-10-20T08:08:05Z 85.69 2013-10-20T08:08:18Z 86.18 2013-10-20T08:08:35Z 86.18 2013-10-20T08:08:50Z 87.14 2013-10-20T08:09:03Z 87.14 2013-10-20T08:09:17Z 86.66 2013-10-20T08:09:29Z 88.1 2013-10-20T08:09:47Z 88.58 2013-10-20T08:10:02Z 89.06 2013-10-20T08:10:17Z 89.54 2013-10-20T08:10:33Z 90.98 2013-10-20T08:10:48Z 91.46 2013-10-20T08:11:04Z 91.46 2013-10-20T08:11:16Z 92.42 2013-10-20T08:11:26Z 92.42 2013-10-20T08:11:40Z 92.9 2013-10-20T08:11:54Z 93.39 2013-10-20T08:12:11Z 94.35 2013-10-20T08:12:30Z 95.79 2013-10-20T08:12:46Z 97.23 2013-10-20T08:13:05Z 97.23 2013-10-20T08:13:17Z 96.27 2013-10-20T08:13:33Z 96.75 2013-10-20T08:13:56Z 96.75 2013-10-20T08:14:26Z 96.27 2013-10-20T08:14:52Z 96.75 2013-10-20T08:15:13Z 96.75 2013-10-20T08:15:36Z 96.75 2013-10-20T08:15:38Z 96.27 2013-10-20T08:15:43Z 97.71 2013-10-20T08:15:55Z 99.15 2013-10-20T08:16:08Z 101.56 2013-10-20T08:16:23Z 103.96 2013-10-20T08:16:36Z 104.44 2013-10-20T08:16:47Z 105.88 2013-10-20T08:17:00Z 105.88 2013-10-20T08:17:02Z 104.92 2013-10-20T08:17:13Z 103.96 2013-10-20T08:17:19Z 100.6 2013-10-20T08:17:33Z 99.15 2013-10-20T08:17:44Z 96.75 2013-10-20T08:17:59Z 94.35 2013-10-20T08:18:12Z 91.46 2013-10-20T08:18:27Z 90.02 2013-10-20T08:18:41Z 89.06 2013-10-20T08:19:01Z 86.66 2013-10-20T08:19:14Z 84.25 2013-10-20T08:19:24Z 84.25 2013-10-20T08:19:36Z 83.29 2013-10-20T08:19:50Z 83.77 2013-10-20T08:20:03Z 83.77 2013-10-20T08:20:04Z 83.77 2013-10-20T08:20:05Z 84.25 2013-10-20T08:20:06Z 83.77 2013-10-20T08:20:07Z 83.77 2013-10-20T08:20:08Z 84.25 2013-10-20T08:20:09Z 84.25 2013-10-20T08:20:18Z 84.73 2013-10-20T08:20:23Z 84.73 2013-10-20T08:20:26Z 86.18 2013-10-20T08:20:37Z 87.62 2013-10-20T08:20:51Z 88.1 2013-10-20T08:21:07Z 87.62 2013-10-20T08:21:21Z 87.14 2013-10-20T08:21:33Z 86.18 2013-10-20T08:21:46Z 86.66 2013-10-20T08:22:03Z 87.14 2013-10-20T08:22:19Z 88.1 2013-10-20T08:22:33Z 88.58 2013-10-20T08:22:49Z 89.54 2013-10-20T08:23:09Z 90.5 2013-10-20T08:23:28Z 90.98 2013-10-20T08:23:43Z 90.98 2013-10-20T08:23:58Z 90.02 2013-10-20T08:24:12Z 88.1 2013-10-20T08:24:28Z 87.62 2013-10-20T08:24:45Z 87.62 2013-10-20T08:24:58Z 87.14 2013-10-20T08:25:21Z 87.62 2013-10-20T08:25:37Z 87.14 2013-10-20T08:26:03Z 87.14 2013-10-20T08:26:33Z 87.14 2013-10-20T08:27:06Z 86.66 2013-10-20T08:27:32Z 84.25 2013-10-20T08:27:37Z 81.37 2013-10-20T08:27:47Z 81.37 2013-10-20T08:27:50Z 81.37 2013-10-20T08:27:51Z 81.37 2013-10-20T08:27:52Z 80.41 2013-10-20T08:27:53Z 79.93 2013-10-20T08:27:54Z 80.41 2013-10-20T08:27:55Z 79.45 2013-10-20T08:27:56Z 79.93 2013-10-20T08:27:57Z 79.45 2013-10-20T08:27:58Z 76.56 2013-10-20T08:28:08Z 77.04 2013-10-20T08:28:09Z 77.04 2013-10-20T08:28:10Z 76.56 2013-10-20T08:28:23Z 76.56 2013-10-20T08:28:44Z 76.56 2013-10-20T08:29:01Z 77.04 2013-10-20T08:29:02Z 76.56 2013-10-20T08:29:03Z 77.04 2013-10-20T08:29:04Z 76.56 2013-10-20T08:29:05Z 76.56 2013-10-20T08:29:15Z 77.52 2013-10-20T08:29:29Z 78.48 2013-10-20T08:29:41Z 78.97 2013-10-20T08:29:52Z 78.48 2013-10-20T08:30:04Z 78.48 2013-10-20T08:30:17Z 79.45 2013-10-20T08:30:34Z 80.41 2013-10-20T08:30:49Z 80.89 2013-10-20T08:31:00Z 81.37 2013-10-20T08:31:13Z 82.33 2013-10-20T08:31:25Z 82.33 2013-10-20T08:31:37Z 82.81 2013-10-20T08:31:49Z 83.29 2013-10-20T08:32:00Z 84.25 2013-10-20T08:32:14Z 85.21 2013-10-20T08:32:30Z 84.73 2013-10-20T08:32:42Z 84.73 2013-10-20T08:32:55Z 86.18 2013-10-20T08:33:09Z 86.66 2013-10-20T08:33:20Z 87.14 2013-10-20T08:33:34Z 88.58 2013-10-20T08:33:48Z 88.58 2013-10-20T08:34:01Z 88.58 2013-10-20T08:34:14Z 89.54 2013-10-20T08:34:26Z 90.5 2013-10-20T08:34:39Z 90.98 2013-10-20T08:34:52Z 91.94 2013-10-20T08:35:12Z 92.42 2013-10-20T08:35:30Z 93.87 2013-10-20T08:35:46Z 94.35 2013-10-20T08:36:02Z 94.83 2013-10-20T08:36:18Z 95.31 2013-10-20T08:36:36Z 96.27 2013-10-20T08:36:55Z 96.27 2013-10-20T08:37:04Z 96.75 2013-10-20T08:37:05Z 96.27 2013-10-20T08:37:06Z 96.27 2013-10-20T08:37:07Z 96.75 2013-10-20T08:37:08Z 96.27 2013-10-20T08:37:09Z 96.27 2013-10-20T08:37:10Z 96.27 2013-10-20T08:37:11Z 96.75 2013-10-20T08:37:12Z 96.75 2013-10-20T08:37:13Z 95.31 2013-10-20T08:37:30Z 95.79 2013-10-20T08:37:44Z 96.75 2013-10-20T08:38:00Z 96.75 2013-10-20T08:38:15Z 98.19 2013-10-20T08:38:28Z 99.63 2013-10-20T08:38:46Z 101.08 2013-10-20T08:39:03Z 101.56 2013-10-20T08:39:17Z 103 2013-10-20T08:39:30Z 103.96 2013-10-20T08:39:43Z 105.4 2013-10-20T08:39:59Z 106.36 2013-10-20T08:40:13Z 107.32 2013-10-20T08:40:29Z 106.36 2013-10-20T08:40:52Z 106.84 2013-10-20T08:41:32Z 106.36 2013-10-20T08:42:07Z 106.84 2013-10-20T08:42:42Z 107.32 2013-10-20T08:43:14Z 106.84 2013-10-20T08:43:19Z 107.32 2013-10-20T08:43:21Z 106.84 2013-10-20T08:43:22Z 107.32 2013-10-20T08:43:23Z 106.84 2013-10-20T08:43:24Z 106.84 2013-10-20T08:43:25Z 108.29 2013-10-20T08:43:40Z 107.81 2013-10-20T08:43:54Z 108.77 2013-10-20T08:44:05Z 108.77 2013-10-20T08:44:19Z 108.77 2013-10-20T08:44:33Z 109.25 2013-10-20T08:44:45Z 109.25 2013-10-20T08:44:58Z 109.73 2013-10-20T08:45:08Z 110.21 2013-10-20T08:45:24Z 110.69 2013-10-20T08:45:42Z 111.65 2013-10-20T08:45:59Z 110.69 2013-10-20T08:46:12Z 110.21 2013-10-20T08:46:31Z 110.21 2013-10-20T08:46:47Z 109.25 2013-10-20T08:47:02Z 106.36 2013-10-20T08:47:15Z 105.88 2013-10-20T08:47:17Z 103.96 2013-10-20T08:47:28Z 102.52 2013-10-20T08:47:41Z 103.48 2013-10-20T08:48:02Z 104.92 2013-10-20T08:48:36Z 104.92 2013-10-20T08:49:13Z 104.92 2013-10-20T08:49:48Z 105.88 2013-10-20T08:50:23Z 105.88 2013-10-20T08:50:56Z 105.88 2013-10-20T08:51:31Z 105.88 2013-10-20T08:51:59Z 105.88 2013-10-20T08:52:42Z 105.88 2013-10-20T08:53:21Z 105.4 2013-10-20T08:54:03Z 104.92 2013-10-20T08:54:45Z 105.4 2013-10-20T08:55:23Z 104.92 2013-10-20T08:56:03Z 104.92 2013-10-20T08:56:45Z 104.92 2013-10-20T08:57:20Z 104.44 2013-10-20T08:57:35Z 103.48 2013-10-20T08:57:46Z 101.08 2013-10-20T08:57:55Z 101.08 2013-10-20T08:57:56Z 98.19 2013-10-20T08:58:11Z 95.31 2013-10-20T08:58:24Z 94.35 2013-10-20T08:58:33Z 91.94 2013-10-20T08:58:50Z 91.46 2013-10-20T08:59:04Z 91.46 2013-10-20T08:59:19Z 90.5 2013-10-20T08:59:21Z 90.98 2013-10-20T08:59:31Z 90.98 2013-10-20T08:59:46Z 91.46 2013-10-20T09:00:11Z 90.98 2013-10-20T09:00:29Z 91.94 2013-10-20T09:00:43Z 94.35 2013-10-20T09:01:01Z 94.83 2013-10-20T09:01:15Z 95.31 2013-10-20T09:01:26Z 95.79 2013-10-20T09:01:42Z 95.31 2013-10-20T09:01:43Z 95.31 2013-10-20T09:01:44Z 95.79 2013-10-20T09:01:45Z 95.79 2013-10-20T09:01:57Z 96.27 2013-10-20T09:01:58Z 96.27 2013-10-20T09:02:00Z 96.75 2013-10-20T09:02:01Z 97.23 2013-10-20T09:02:15Z 97.23 2013-10-20T09:02:26Z 98.19 2013-10-20T09:02:40Z 96.75 2013-10-20T09:02:51Z 94.35 2013-10-20T09:03:02Z 93.39 2013-10-20T09:03:04Z 91.46 2013-10-20T09:03:07Z 89.06 2013-10-20T09:03:11Z 87.62 2013-10-20T09:03:14Z 85.21 2013-10-20T09:03:21Z 83.29 2013-10-20T09:03:27Z 83.77 2013-10-20T09:03:28Z 83.29 2013-10-20T09:03:29Z 82.81 2013-10-20T09:03:30Z 82.81 2013-10-20T09:03:31Z 82.33 2013-10-20T09:03:43Z 82.81 2013-10-20T09:03:53Z 82.81 2013-10-20T09:04:09Z 82.81 2013-10-20T09:04:34Z 82.33 2013-10-20T09:05:02Z 82.33 2013-10-20T09:05:03Z 82.33 2013-10-20T09:05:04Z 81.85 2013-10-20T09:05:05Z 81.37 2013-10-20T09:05:06Z 81.85 2013-10-20T09:05:07Z 81.85 2013-10-20T09:05:08Z 81.37 2013-10-20T09:05:09Z 81.85 2013-10-20T09:05:10Z 81.37 2013-10-20T09:05:11Z 80.41 2013-10-20T09:05:21Z 79.45 2013-10-20T09:05:23Z 79.93 2013-10-20T09:05:26Z 79.45 2013-10-20T09:05:27Z 78.97 2013-10-20T09:05:36Z 79.45 2013-10-20T09:05:37Z 78.97 2013-10-20T09:05:38Z 79.45 2013-10-20T09:05:39Z 78.97 2013-10-20T09:05:40Z 78.97 2013-10-20T09:05:41Z 78.97 2013-10-20T09:05:43Z 79.45 2013-10-20T09:05:44Z 78.97 2013-10-20T09:05:45Z 79.45 2013-10-20T09:05:49Z 79.45 2013-10-20T09:05:50Z 78.97 2013-10-20T09:06:02Z 78.97 2013-10-20T09:06:17Z 78.97 2013-10-20T09:06:21Z 78.97 2013-10-20T09:06:25Z 78.48 2013-10-20T09:06:26Z 77.52 2013-10-20T09:06:40Z 78 2013-10-20T09:06:56Z 78 2013-10-20T09:06:58Z 77.52 2013-10-20T09:07:14Z 77.52 2013-10-20T09:07:18Z 77.52 2013-10-20T09:07:19Z 77.52 2013-10-20T09:07:20Z 77.04 2013-10-20T09:07:21Z 77.04 2013-10-20T09:07:22Z 77.04 2013-10-20T09:07:37Z 77.52 2013-10-20T09:07:48Z 78 2013-10-20T09:08:13Z 77.52 2013-10-20T09:08:37Z 78 2013-10-20T09:09:03Z 78 2013-10-20T09:09:32Z 78 2013-10-20T09:09:39Z 78 2013-10-20T09:09:40Z 77.52 2013-10-20T09:09:41Z 77.52 2013-10-20T09:09:42Z 78 2013-10-20T09:09:43Z 78 2013-10-20T09:09:44Z 78 2013-10-20T09:09:45Z 78 2013-10-20T09:09:46Z 78 2013-10-20T09:09:58Z 77.04 2013-10-20T09:10:11Z 77.04 2013-10-20T09:10:19Z 77.04 2013-10-20T09:10:20Z 77.04 2013-10-20T09:10:21Z 77.04 2013-10-20T09:10:22Z 77.04 2013-10-20T09:10:23Z 76.56 2013-10-20T09:10:33Z 76.56 2013-10-20T09:10:43Z 76.56 2013-10-20T09:10:57Z 76.08 2013-10-20T09:10:59Z 76.08 2013-10-20T09:11:00Z 75.6 2013-10-20T09:11:01Z 75.6 2013-10-20T09:11:02Z 75.6 2013-10-20T09:11:03Z 76.08 2013-10-20T09:11:04Z 76.08 2013-10-20T09:11:05Z 75.6 2013-10-20T09:11:19Z 76.56 2013-10-20T09:11:35Z 76.08 2013-10-20T09:11:51Z 74.64 2013-10-20T09:12:07Z 74.64 2013-10-20T09:12:19Z 74.16 2013-10-20T09:12:32Z 74.16 2013-10-20T09:12:44Z 73.68 2013-10-20T09:12:56Z 73.2 2013-10-20T09:13:12Z 73.2 2013-10-20T09:13:23Z 73.2 2013-10-20T09:13:38Z 73.2 2013-10-20T09:13:50Z 73.2 2013-10-20T09:14:04Z 72.72 2013-10-20T09:14:05Z 72.72 2013-10-20T09:14:10Z 73.2 2013-10-20T09:14:11Z 72.72 2013-10-20T09:14:12Z 72.24 2013-10-20T09:14:17Z 72.24 2013-10-20T09:14:19Z 72.24 2013-10-20T09:14:30Z 72.72 2013-10-20T09:14:32Z 72.24 2013-10-20T09:14:33Z 72.24 2013-10-20T09:14:45Z 72.72 2013-10-20T09:14:55Z 72.72 2013-10-20T09:14:56Z 72.72 2013-10-20T09:14:57Z 72.72 2013-10-20T09:15:01Z 72.72 2013-10-20T09:15:02Z 72.72 2013-10-20T09:15:04Z 73.2 2013-10-20T09:15:14Z 73.2 2013-10-20T09:15:25Z 73.2 2013-10-20T09:15:34Z 73.2 2013-10-20T09:15:45Z 73.68 2013-10-20T09:15:58Z 73.68 2013-10-20T09:16:01Z 73.68 2013-10-20T09:16:02Z 73.68 2013-10-20T09:16:03Z 72.72 2013-10-20T09:16:11Z 73.2 2013-10-20T09:16:12Z 72.72 2013-10-20T09:16:13Z 72.72 2013-10-20T09:16:14Z 72.72 2013-10-20T09:16:15Z 73.2 2013-10-20T09:16:16Z 73.2 2013-10-20T09:16:17Z 73.2 2013-10-20T09:16:18Z 74.16 2013-10-20T09:16:31Z 72.72 2013-10-20T09:16:45Z 73.2 2013-10-20T09:16:57Z 72.72 2013-10-20T09:17:13Z 72.24 2013-10-20T09:17:23Z 71.27 2013-10-20T09:17:32Z 70.79 2013-10-20T09:17:45Z 70.31 2013-10-20T09:17:54Z 70.79 2013-10-20T09:17:55Z 71.27 2013-10-20T09:18:06Z 71.76 2013-10-20T09:18:19Z 70.79 2013-10-20T09:18:32Z 70.79 2013-10-20T09:18:45Z 69.83 2013-10-20T09:18:56Z 69.83 2013-10-20T09:19:09Z 69.83 2013-10-20T09:19:21Z 69.35 2013-10-20T09:19:33Z 68.87 2013-10-20T09:19:44Z 69.35 2013-10-20T09:19:56Z 68.87 2013-10-20T09:20:09Z 69.35 2013-10-20T09:20:24Z 68.87 2013-10-20T09:20:35Z 68.87 2013-10-20T09:20:42Z 68.87 2013-10-20T09:20:43Z 69.35 2013-10-20T09:20:44Z 69.83 2013-10-20T09:20:54Z 69.35 2013-10-20T09:20:55Z 69.35 2013-10-20T09:20:56Z 69.35 2013-10-20T09:21:07Z 68.87 2013-10-20T09:21:11Z 69.35 2013-10-20T09:21:21Z 69.35 2013-10-20T09:21:32Z 68.87 2013-10-20T09:21:33Z 69.35 2013-10-20T09:21:35Z 68.87 2013-10-20T09:21:45Z 68.87 2013-10-20T09:21:46Z 68.39 2013-10-20T09:21:56Z 68.87 2013-10-20T09:22:02Z 67.91 2013-10-20T09:22:03Z 68.39 2013-10-20T09:22:04Z 68.39 2013-10-20T09:22:05Z 67.91 2013-10-20T09:22:06Z 68.39 2013-10-20T09:22:07Z 67.43 2013-10-20T09:22:21Z 66.95 2013-10-20T09:22:33Z 66.95 2013-10-20T09:22:45Z 66.47 2013-10-20T09:22:58Z 65.99 2013-10-20T09:23:11Z 65.51 2013-10-20T09:23:25Z 65.03 2013-10-20T09:23:31Z 65.51 2013-10-20T09:23:33Z 65.51 2013-10-20T09:23:34Z 65.03 2013-10-20T09:23:35Z 65.03 2013-10-20T09:23:44Z 65.03 2013-10-20T09:23:45Z 65.03 2013-10-20T09:23:46Z 65.99 2013-10-20T09:23:47Z 65.51 2013-10-20T09:23:48Z 65.99 2013-10-20T09:23:49Z 65.51 2013-10-20T09:23:50Z 65.99 2013-10-20T09:23:51Z 66.47 2013-10-20T09:23:52Z 66.47 2013-10-20T09:23:53Z 66.95 2013-10-20T09:23:59Z 66.47 2013-10-20T09:24:00Z 66.47 2013-10-20T09:24:01Z 66.95 2013-10-20T09:24:02Z 66.47 2013-10-20T09:24:03Z 65.99 2013-10-20T09:24:08Z 66.47 2013-10-20T09:24:09Z 66.47 2013-10-20T09:24:10Z 65.99 2013-10-20T09:24:11Z 66.47 2013-10-20T09:24:12Z 66.47 2013-10-20T09:24:13Z 66.95 2013-10-20T09:24:14Z 65.99 2013-10-20T09:24:15Z 65.99 2013-10-20T09:24:16Z 65.99 2013-10-20T09:24:18Z 65.99 2013-10-20T09:24:19Z 66.47 2013-10-20T09:24:21Z 66.95 2013-10-20T09:24:22Z 67.43 2013-10-20T09:24:23Z 66.95 2013-10-20T09:24:24Z 67.43 2013-10-20T09:24:25Z 67.91 2013-10-20T09:24:26Z 67.91 2013-10-20T09:24:28Z 68.39 2013-10-20T09:24:29Z 68.39 2013-10-20T09:24:30Z 67.91 2013-10-20T09:24:38Z 68.39 2013-10-20T09:24:39Z 68.39 2013-10-20T09:24:40Z 67.91 2013-10-20T09:24:50Z 68.39 2013-10-20T09:24:53Z 68.39 2013-10-20T09:24:54Z 67.91 2013-10-20T09:24:55Z 67.43 2013-10-20T09:24:56Z 67.43 2013-10-20T09:24:57Z 67.43 2013-10-20T09:24:58Z 67.43 2013-10-20T09:24:59Z 66.47 2013-10-20T09:25:00Z 65.99 2013-10-20T09:25:01Z 66.47 2013-10-20T09:25:02Z 66.47 2013-10-20T09:25:03Z 66.47 2013-10-20T09:25:04Z 65.99 2013-10-20T09:25:08Z 65.51 2013-10-20T09:25:10Z 65.51 2013-10-20T09:25:11Z 65.99 2013-10-20T09:25:12Z 65.99 2013-10-20T09:25:13Z 66.47 2013-10-20T09:25:19Z 66.47 2013-10-20T09:25:20Z 65.51 2013-10-20T09:25:21Z 66.47 2013-10-20T09:25:22Z 66.47 2013-10-20T09:25:23Z 65.99 2013-10-20T09:25:24Z 65.99 2013-10-20T09:25:25Z 65.99 2013-10-20T09:25:26Z 65.51 2013-10-20T09:25:27Z 65.51 2013-10-20T09:25:28Z 65.51 2013-10-20T09:25:29Z 64.55 2013-10-20T09:25:37Z 64.55 2013-10-20T09:26:00Z 64.55 2013-10-20T09:26:22Z 64.55 2013-10-20T09:26:36Z 64.55 2013-10-20T09:26:44Z 64.55 2013-10-20T09:26:57Z 64.07 2013-10-20T09:27:07Z 63.58 2013-10-20T09:27:22Z 63.1 2013-10-20T09:27:31Z 62.62 2013-10-20T09:27:32Z 63.1 2013-10-20T09:27:33Z 63.1 2013-10-20T09:27:34Z 63.1 2013-10-20T09:27:35Z 63.1 2013-10-20T09:27:36Z 63.1 2013-10-20T09:27:37Z 63.1 2013-10-20T09:27:50Z 62.62 2013-10-20T09:27:52Z 62.62 2013-10-20T09:27:53Z 62.62 2013-10-20T09:27:54Z 62.62 2013-10-20T09:28:06Z 62.62 2013-10-20T09:28:21Z 62.62 2013-10-20T09:28:22Z 62.14 2013-10-20T09:28:23Z 62.62 2013-10-20T09:28:25Z 62.14 2013-10-20T09:28:32Z 60.7 2013-10-20T09:28:41Z 60.22 2013-10-20T09:28:42Z 60.22 2013-10-20T09:28:43Z 60.22 2013-10-20T09:28:45Z 59.74 2013-10-20T09:28:47Z 58.78 2013-10-20T09:28:58Z 58.3 2013-10-20T09:29:09Z 57.34 2013-10-20T09:29:20Z 57.82 2013-10-20T09:29:21Z 58.78 2013-10-20T09:29:29Z 58.78 2013-10-20T09:29:30Z 58.78 2013-10-20T09:29:31Z 58.78 2013-10-20T09:29:32Z 59.26 2013-10-20T09:29:33Z 59.26 2013-10-20T09:29:35Z 59.26 2013-10-20T09:29:36Z 59.26 2013-10-20T09:29:49Z 58.78 2013-10-20T09:29:58Z 59.26 2013-10-20T09:29:59Z 59.26 2013-10-20T09:30:00Z 58.78 2013-10-20T09:30:01Z 59.26 2013-10-20T09:30:02Z 59.26 2013-10-20T09:30:03Z 59.74 2013-10-20T09:30:04Z 62.14 2013-10-20T09:30:15Z 64.55 2013-10-20T09:30:23Z 67.91 2013-10-20T09:30:29Z 68.39 2013-10-20T09:30:30Z 68.39 2013-10-20T09:30:31Z 71.27 2013-10-20T09:30:37Z 73.68 2013-10-20T09:30:42Z 74.16 2013-10-20T09:30:43Z 77.04 2013-10-20T09:30:52Z 79.93 2013-10-20T09:31:04Z 83.29 2013-10-20T09:31:17Z 85.21 2013-10-20T09:31:30Z 85.21 2013-10-20T09:31:31Z 85.21 2013-10-20T09:31:32Z 85.21 2013-10-20T09:31:33Z 86.18 2013-10-20T09:31:34Z 85.21 2013-10-20T09:31:35Z 85.21 2013-10-20T09:31:36Z 85.69 2013-10-20T09:31:37Z 85.69 2013-10-20T09:31:38Z 86.18 2013-10-20T09:31:39Z 86.18 2013-10-20T09:31:40Z 88.1 2013-10-20T09:31:55Z 90.5 2013-10-20T09:32:10Z 92.42 2013-10-20T09:32:27Z 92.9 2013-10-20T09:32:44Z 93.87 2013-10-20T09:33:01Z 93.39 2013-10-20T09:33:02Z 93.39 2013-10-20T09:33:03Z 93.39 2013-10-20T09:33:04Z 93.87 2013-10-20T09:33:06Z 93.87 2013-10-20T09:33:07Z 93.39 2013-10-20T09:33:08Z 93.87 2013-10-20T09:33:09Z 93.39 2013-10-20T09:33:10Z 93.87 2013-10-20T09:33:23Z 93.87 2013-10-20T09:33:53Z 94.35 2013-10-20T09:33:58Z 93.87 2013-10-20T09:34:12Z 93.87 2013-10-20T09:34:46Z 93.87 2013-10-20T09:35:23Z 93.39 2013-10-20T09:36:01Z 92.9 2013-10-20T09:36:05Z 93.39 2013-10-20T09:36:07Z 93.87 2013-10-20T09:36:15Z 91.46 2013-10-20T09:36:27Z 90.98 2013-10-20T09:36:32Z 90.5 2013-10-20T09:36:35Z 89.54 2013-10-20T09:36:36Z 89.54 2013-10-20T09:36:37Z 89.06 2013-10-20T09:36:38Z 88.58 2013-10-20T09:36:39Z 88.1 2013-10-20T09:36:45Z 87.14 2013-10-20T09:36:46Z 87.14 2013-10-20T09:36:53Z 87.14 2013-10-20T09:37:01Z 86.66 2013-10-20T09:37:02Z 85.69 2013-10-20T09:37:14Z 85.21 2013-10-20T09:37:25Z 85.21 2013-10-20T09:37:26Z 84.73 2013-10-20T09:37:27Z 84.73 2013-10-20T09:37:28Z 84.73 2013-10-20T09:37:29Z 84.25 2013-10-20T09:37:30Z 84.73 2013-10-20T09:37:31Z 84.25 2013-10-20T09:37:43Z 84.73 2013-10-20T09:37:44Z 85.21 2013-10-20T09:37:45Z 84.73 2013-10-20T09:37:47Z 85.21 2013-10-20T09:37:48Z 85.21 2013-10-20T09:37:49Z 85.21 2013-10-20T09:37:50Z 85.21 2013-10-20T09:37:51Z 85.21 2013-10-20T09:37:52Z 85.21 2013-10-20T09:37:53Z 85.69 2013-10-20T09:38:07Z 86.18 2013-10-20T09:38:18Z 85.69 2013-10-20T09:38:27Z 87.14 2013-10-20T09:38:40Z 85.21 2013-10-20T09:38:55Z 84.73 2013-10-20T09:39:03Z 84.25 2013-10-20T09:39:04Z 81.37 2013-10-20T09:39:16Z 79.93 2013-10-20T09:39:20Z 79.93 2013-10-20T09:39:21Z 79.45 2013-10-20T09:39:22Z 78.97 2013-10-20T09:39:23Z 78.48 2013-10-20T09:39:24Z 78 2013-10-20T09:39:25Z 76.08 2013-10-20T09:39:36Z 75.12 2013-10-20T09:39:40Z 74.64 2013-10-20T09:39:41Z 74.16 2013-10-20T09:39:42Z 74.64 2013-10-20T09:39:43Z 74.16 2013-10-20T09:39:44Z 73.68 2013-10-20T09:39:46Z 72.24 2013-10-20T09:39:49Z 69.35 2013-10-20T09:40:01Z 67.43 2013-10-20T09:40:03Z 64.07 2013-10-20T09:40:07Z 63.58 2013-10-20T09:40:15Z 63.58 2013-10-20T09:40:16Z 63.1 2013-10-20T09:40:17Z 63.58 2013-10-20T09:40:18Z 62.14 2013-10-20T09:40:23Z 62.14 2013-10-20T09:40:24Z 62.14 2013-10-20T09:40:25Z 59.74 2013-10-20T09:40:36Z 59.26 2013-10-20T09:40:41Z 59.26 2013-10-20T09:40:43Z 58.78 2013-10-20T09:40:44Z 58.78 2013-10-20T09:40:45Z 59.26 2013-10-20T09:40:46Z 58.78 2013-10-20T09:40:47Z 59.26 2013-10-20T09:40:48Z 59.74 2013-10-20T09:40:49Z 60.22 2013-10-20T09:41:00Z 60.22 2013-10-20T09:41:01Z 60.22 2013-10-20T09:41:04Z 60.22 2013-10-20T09:41:06Z 60.22 2013-10-20T09:41:07Z 60.22 2013-10-20T09:41:09Z 59.74 2013-10-20T09:41:10Z 59.26 2013-10-20T09:41:11Z 59.74 2013-10-20T09:41:12Z 60.22 2013-10-20T09:41:13Z 60.7 2013-10-20T09:41:14Z 61.18 2013-10-20T09:41:15Z 61.66 2013-10-20T09:41:16Z 62.14 2013-10-20T09:41:17Z 62.14 2013-10-20T09:41:18Z 63.1 2013-10-20T09:41:30Z 64.07 2013-10-20T09:41:43Z 65.99 2013-10-20T09:41:54Z 65.51 2013-10-20T09:41:56Z 63.58 2013-10-20T09:42:03Z 62.14 2013-10-20T09:42:06Z 61.66 2013-10-20T09:42:07Z 61.66 2013-10-20T09:42:11Z 61.66 2013-10-20T09:42:12Z 61.66 2013-10-20T09:42:18Z 60.22 2013-10-20T09:42:25Z 60.7 2013-10-20T09:42:30Z 60.7 2013-10-20T09:42:31Z 60.22 2013-10-20T09:42:36Z 61.18 2013-10-20T09:42:40Z 60.7 2013-10-20T09:42:41Z 61.18 2013-10-20T09:42:42Z 61.18 2013-10-20T09:42:43Z 61.18 2013-10-20T09:42:44Z 60.7 2013-10-20T09:42:48Z 60.7 2013-10-20T09:42:50Z 60.22 2013-10-20T09:42:52Z 60.22 2013-10-20T09:42:53Z 59.74 2013-10-20T09:42:55Z 59.74 2013-10-20T09:42:56Z 60.22 2013-10-20T09:42:57Z 59.74 2013-10-20T09:42:58Z 60.22 2013-10-20T09:42:59Z 59.74 2013-10-20T09:43:00Z 59.74 2013-10-20T09:43:01Z 59.26 2013-10-20T09:43:02Z 59.74 2013-10-20T09:43:03Z 59.74 2013-10-20T09:43:04Z 60.22 2013-10-20T09:43:05Z 59.74 2013-10-20T09:43:06Z 60.22 2013-10-20T09:43:07Z 59.74 2013-10-20T09:43:08Z 60.22 2013-10-20T09:43:09Z 59.74 2013-10-20T09:43:10Z 58.78 2013-10-20T09:43:18Z 59.26 2013-10-20T09:43:19Z 59.26 2013-10-20T09:43:21Z 58.78 2013-10-20T09:43:22Z 58.3 2013-10-20T09:43:23Z 58.3 2013-10-20T09:43:24Z 57.34 2013-10-20T09:43:25Z 58.3 2013-10-20T09:43:26Z 56.86 2013-10-20T09:43:28Z 57.34 2013-10-20T09:43:32Z 57.82 2013-10-20T09:43:33Z 56.37 2013-10-20T09:43:40Z 55.89 2013-10-20T09:43:41Z 55.89 2013-10-20T09:43:42Z 55.89 2013-10-20T09:43:43Z 56.37 2013-10-20T09:43:44Z 56.37 2013-10-20T09:43:45Z 56.37 2013-10-20T09:43:46Z 57.34 2013-10-20T09:43:47Z 57.82 2013-10-20T09:43:48Z 58.78 2013-10-20T09:43:49Z 60.7 2013-10-20T09:43:53Z 64.07 2013-10-20T09:44:00Z 64.07 2013-10-20T09:44:02Z 64.55 2013-10-20T09:44:08Z 64.55 2013-10-20T09:44:11Z 65.03 2013-10-20T09:44:23Z 65.03 2013-10-20T09:44:53Z 65.03 2013-10-20T09:45:15Z 68.39 2013-10-20T09:45:31Z 65.51 2013-10-20T09:45:32Z 65.51 2013-10-20T09:46:00Z 65.03 2013-10-20T09:46:20Z 65.99 2013-10-20T09:46:37Z 65.51 2013-10-20T09:46:45Z 65.99 2013-10-20T09:46:47Z 65.99 2013-10-20T09:47:01Z 66.47 2013-10-20T09:47:03Z 65.99 2013-10-20T09:47:04Z 65.99 2013-10-20T09:47:05Z 65.99 2013-10-20T09:47:06Z 65.99 2013-10-20T09:47:07Z 65.99 2013-10-20T09:47:08Z 65.99 2013-10-20T09:47:09Z 65.99 2013-10-20T09:47:10Z 65.51 2013-10-20T09:47:12Z 65.51 2013-10-20T09:47:13Z 64.55 2013-10-20T09:47:14Z 65.03 2013-10-20T09:47:15Z 64.55 2013-10-20T09:47:16Z 64.55 2013-10-20T09:47:17Z 64.07 2013-10-20T09:47:18Z 63.58 2013-10-20T09:47:19Z 63.58 2013-10-20T09:47:20Z 63.58 2013-10-20T09:47:21Z 64.07 2013-10-20T09:47:22Z 62.14 2013-10-20T09:47:32Z 59.26 2013-10-20T09:47:43Z 58.78 2013-10-20T09:47:45Z 56.86 2013-10-20T09:47:52Z 56.37 2013-10-20T09:47:53Z 56.37 2013-10-20T09:47:54Z 56.37 2013-10-20T09:47:55Z 55.89 2013-10-20T09:47:56Z 55.41 2013-10-20T09:47:57Z 54.93 2013-10-20T09:47:58Z 54.45 2013-10-20T09:47:59Z 54.45 2013-10-20T09:48:00Z 54.45 2013-10-20T09:48:04Z 55.89 2013-10-20T09:48:08Z 55.89 2013-10-20T09:48:09Z 57.82 2013-10-20T09:48:13Z 58.3 2013-10-20T09:48:22Z 57.82 2013-10-20T09:48:24Z 57.34 2013-10-20T09:48:25Z 56.86 2013-10-20T09:48:26Z 57.34 2013-10-20T09:48:27Z 56.37 2013-10-20T09:48:28Z 55.89 2013-10-20T09:48:29Z 55.41 2013-10-20T09:48:30Z 54.45 2013-10-20T09:48:31Z 54.45 2013-10-20T09:48:32Z 51.09 2013-10-20T09:48:40Z 51.09 2013-10-20T09:48:41Z 50.61 2013-10-20T09:48:42Z 50.61 2013-10-20T09:48:43Z 50.61 2013-10-20T09:48:44Z 50.61 2013-10-20T09:48:53Z 50.61 2013-10-20T09:49:20Z 50.61 2013-10-20T09:49:41Z 50.61 2013-10-20T09:49:51Z 50.13 2013-10-20T09:49:52Z 49.65 2013-10-20T09:49:53Z 49.65 2013-10-20T09:49:54Z 49.16 2013-10-20T09:49:55Z 45.8 2013-10-20T09:50:01Z 42.92 2013-10-20T09:50:05Z 40.03 2013-10-20T09:50:08Z 39.07 2013-10-20T09:50:09Z 38.59 2013-10-20T09:50:10Z 35.71 2013-10-20T09:50:14Z 35.23 2013-10-20T09:50:15Z 33.78 2013-10-20T09:50:16Z 33.78 2013-10-20T09:50:17Z 33.3 2013-10-20T09:50:18Z 32.82 2013-10-20T09:50:19Z 32.34 2013-10-20T09:50:20Z 30.42 2013-10-20T09:50:23Z 29.46 2013-10-20T09:50:24Z 29.46 2013-10-20T09:50:25Z 28.98 2013-10-20T09:50:26Z 28.5 2013-10-20T09:50:27Z 27.05 2013-10-20T09:50:32Z 26.09 2013-10-20T09:50:42Z 26.09 2013-10-20T09:50:46Z 26.09 2013-10-20T09:50:47Z 26.09 2013-10-20T09:50:48Z 26.09 2013-10-20T09:50:50Z 26.09 2013-10-20T09:50:51Z 26.57 2013-10-20T09:50:52Z 26.09 2013-10-20T09:50:53Z 26.09 2013-10-20T09:50:54Z 26.09 2013-10-20T09:50:55Z 26.09 2013-10-20T09:50:56Z 26.09 2013-10-20T09:51:04Z 26.09 2013-10-20T09:51:05Z 26.09 2013-10-20T09:51:17Z 26.09 2013-10-20T09:51:23Z 26.09 2013-10-20T09:51:24Z 26.09 2013-10-20T09:51:25Z 26.09 2013-10-20T09:51:26Z 25.61 2013-10-20T09:51:27Z 26.09 2013-10-20T09:51:28Z 26.09 2013-10-20T09:51:43Z 27.53 2013-10-20T09:51:56Z 28.02 2013-10-20T09:51:57Z 27.53 2013-10-20T09:51:58Z 27.53 2013-10-20T09:51:59Z 27.53 2013-10-20T09:52:00Z 28.02 2013-10-20T09:52:01Z 27.53 2013-10-20T09:52:02Z 28.02 2013-10-20T09:52:03Z 27.53 2013-10-20T09:52:04Z 28.02 2013-10-20T09:52:05Z 28.02 2013-10-20T09:52:06Z 27.53 2013-10-20T09:52:07Z 28.02 2013-10-20T09:52:08Z 28.02 2013-10-20T09:52:09Z 28.02 2013-10-20T09:52:10Z 27.53 2013-10-20T09:52:11Z 28.02 2013-10-20T09:52:12Z 27.53 2013-10-20T09:52:13Z 28.02 2013-10-20T09:52:27Z 28.98 2013-10-20T09:52:42Z 28.98 2013-10-20T09:52:52Z 29.94 2013-10-20T09:53:03Z 29.94 2013-10-20T09:53:12Z 29.94 2013-10-20T09:53:15Z 29.94 2013-10-20T09:53:16Z 29.94 2013-10-20T09:53:17Z 29.94 2013-10-20T09:53:22Z 28.02 2013-10-20T09:53:36Z 27.05 2013-10-20T09:53:52Z 26.57 2013-10-20T09:53:53Z 27.05 2013-10-20T09:53:54Z 26.09 2013-10-20T09:54:02Z 26.57 2013-10-20T09:54:03Z 26.09 2013-10-20T09:54:04Z 26.09 2013-10-20T09:54:15Z 26.09 2013-10-20T09:54:16Z 26.57 2013-10-20T09:54:17Z 26.57 2013-10-20T09:54:18Z 26.09 2013-10-20T09:54:19Z 26.09 2013-10-20T09:54:20Z 26.09 2013-10-20T09:54:29Z 26.09 2013-10-20T09:54:35Z 25.61 2013-10-20T09:54:39Z 25.61 2013-10-20T09:54:40Z 25.13 2013-10-20T09:54:47Z 24.65 2013-10-20T09:55:03Z 25.13 2013-10-20T09:55:13Z 25.13 2013-10-20T09:55:14Z 25.13 2013-10-20T09:55:15Z 25.13 2013-10-20T09:55:16Z 25.13 2013-10-20T09:55:17Z 25.13 2013-10-20T09:55:18Z 25.13 2013-10-20T09:55:19Z 24.65 2013-10-20T09:55:20Z 25.13 2013-10-20T09:55:21Z 24.65 2013-10-20T09:55:22Z 25.13 2013-10-20T09:55:23Z 24.65 2013-10-20T09:55:24Z 25.61 2013-10-20T09:55:27Z 25.61 2013-10-20T09:55:28Z 25.13 2013-10-20T09:55:40Z 25.13 2013-10-20T09:55:52Z 24.65 2013-10-20T09:55:58Z 25.13 2013-10-20T09:56:00Z 25.13 2013-10-20T09:56:13Z 24.65 2013-10-20T09:56:14Z 24.65 2013-10-20T09:56:24Z 24.17 2013-10-20T09:56:34Z 25.13 2013-10-20T09:56:45Z 24.65 2013-10-20T09:56:58Z 24.65 2013-10-20T09:57:06Z 24.65 2013-10-20T09:57:07Z 24.65 2013-10-20T09:57:08Z 24.65 2013-10-20T09:57:09Z 24.65 2013-10-20T09:57:10Z 25.13 2013-10-20T09:57:11Z 24.65 2013-10-20T09:57:13Z 25.13 2013-10-20T09:57:14Z 24.65 2013-10-20T09:57:16Z 25.13 2013-10-20T09:57:17Z 25.13 2013-10-20T09:57:30Z 25.13 2013-10-20T09:57:36Z 24.65 2013-10-20T09:57:39Z 24.65 2013-10-20T09:57:41Z 25.13 2013-10-20T09:57:42Z 25.61 2013-10-20T09:57:53Z 25.61 2013-10-20T09:57:57Z 25.61 2013-10-20T09:57:58Z 25.61 2013-10-20T09:58:10Z 25.61 2013-10-20T09:58:14Z 25.13 2013-10-20T09:58:15Z 25.13 2013-10-20T09:58:16Z 25.61 2013-10-20T09:58:26Z 25.13 2013-10-20T09:58:36Z 25.13 2013-10-20T09:58:43Z 24.65 2013-10-20T09:58:44Z 24.65 2013-10-20T09:58:45Z 24.65 2013-10-20T09:58:52Z 24.65 2013-10-20T09:58:53Z 25.13 2013-10-20T09:58:54Z 27.53 2013-10-20T09:59:01Z 28.02 2013-10-20T09:59:03Z 28.5 2013-10-20T09:59:15Z 28.02 2013-10-20T09:59:18Z 27.53 2013-10-20T09:59:20Z 27.53 2013-10-20T09:59:21Z 28.02 2013-10-20T09:59:27Z 28.02 2013-10-20T09:59:28Z 28.5 2013-10-20T09:59:29Z 28.5 2013-10-20T09:59:33Z 28.5 2013-10-20T09:59:35Z 28.5 2013-10-20T09:59:36Z 28.5 2013-10-20T09:59:37Z 27.53 2013-10-20T09:59:41Z 26.57 2013-10-20T09:59:42Z 27.05 2013-10-20T09:59:43Z 27.53 2013-10-20T09:59:44Z 28.02 2013-10-20T09:59:45Z 27.53 2013-10-20T09:59:46Z 28.02 2013-10-20T09:59:47Z 28.5 2013-10-20T09:59:57Z 28.98 2013-10-20T10:00:09Z 28.98 2013-10-20T10:00:32Z 28.98 2013-10-20T10:01:03Z 28.5 2013-10-20T10:01:36Z 28.98 2013-10-20T10:01:58Z 28.5 2013-10-20T10:01:59Z 28.02 2013-10-20T10:02:08Z 27.05 2013-10-20T10:02:12Z 26.57 2013-10-20T10:02:13Z 26.57 2013-10-20T10:02:14Z 27.05 2013-10-20T10:02:15Z 27.05 2013-10-20T10:02:16Z 27.53 2013-10-20T10:02:17Z 27.53 2013-10-20T10:02:19Z 28.02 2013-10-20T10:02:20Z 28.02 2013-10-20T10:02:21Z 28.02 2013-10-20T10:02:22Z 28.02 2013-10-20T10:02:23Z 27.53 2013-10-20T10:02:24Z 27.53 2013-10-20T10:02:25Z 27.53 2013-10-20T10:02:26Z 27.05 2013-10-20T10:02:27Z 28.02 2013-10-20T10:02:37Z 28.5 2013-10-20T10:02:44Z 28.5 2013-10-20T10:02:45Z 28.5 2013-10-20T10:02:46Z 28.5 2013-10-20T10:02:52Z 28.5 2013-10-20T10:03:02Z 28.5 2013-10-20T10:03:12Z 28.5 2013-10-20T10:03:21Z 28.02 2013-10-20T10:03:22Z 28.02 2013-10-20T10:03:24Z 27.53 2013-10-20T10:03:25Z 24.65 2013-10-20T10:03:28Z 23.69 2013-10-20T10:03:30Z 24.17 2013-10-20T10:03:34Z 25.61 2013-10-20T10:03:38Z 26.09 2013-10-20T10:03:40Z 26.09 2013-10-20T10:03:41Z 25.61 2013-10-20T10:03:50Z 26.09 2013-10-20T10:03:57Z 26.57 2013-10-20T10:04:11Z 25.61 2013-10-20T10:04:13Z 25.61 2013-10-20T10:04:14Z 25.61 2013-10-20T10:04:15Z 25.61 2013-10-20T10:04:16Z 25.61 2013-10-20T10:04:17Z 25.61 2013-10-20T10:04:18Z 25.13 2013-10-20T10:04:26Z 25.61 2013-10-20T10:04:32Z 25.61 2013-10-20T10:04:37Z 26.57 2013-10-20T10:04:53Z 25.61 2013-10-20T10:05:06Z 25.13 2013-10-20T10:05:21Z 24.65 2013-10-20T10:05:35Z 26.09 2013-10-20T10:05:45Z 27.53 2013-10-20T10:05:57Z 28.02 2013-10-20T10:06:01Z 28.02 2013-10-20T10:06:02Z 28.98 2013-10-20T10:06:16Z 28.98 2013-10-20T10:06:21Z 28.5 2013-10-20T10:06:22Z 28.98 2013-10-20T10:06:32Z 28.5 2013-10-20T10:06:33Z 28.98 2013-10-20T10:06:34Z 28.98 2013-10-20T10:06:35Z 28.98 2013-10-20T10:06:36Z 29.46 2013-10-20T10:06:47Z 29.46 2013-10-20T10:06:58Z 29.46 2013-10-20T10:07:12Z 28.98 2013-10-20T10:07:27Z 28.98 2013-10-20T10:07:41Z 29.94 2013-10-20T10:07:47Z 28.98 2013-10-20T10:07:50Z 28.98 2013-10-20T10:07:52Z 28.98 2013-10-20T10:07:53Z 28.98 2013-10-20T10:07:54Z 28.98 2013-10-20T10:07:55Z 28.98 2013-10-20T10:07:56Z 28.98 2013-10-20T10:07:57Z 28.98 2013-10-20T10:07:58Z 29.46 2013-10-20T10:07:59Z 28.98 2013-10-20T10:08:00Z 29.46 2013-10-20T10:08:01Z 29.46 2013-10-20T10:08:03Z 29.46 2013-10-20T10:08:04Z 28.98 2013-10-20T10:08:17Z 29.94 2013-10-20T10:08:29Z 29.46 2013-10-20T10:08:42Z 29.94 2013-10-20T10:08:59Z 29.46 2013-10-20T10:09:17Z 28.98 2013-10-20T10:09:50Z 28.98 2013-10-20T10:10:19Z 28.5 2013-10-20T10:10:51Z 31.86 2013-10-20T10:10:52Z 29.46 2013-10-20T10:10:54Z 29.94 2013-10-20T10:11:15Z 30.42 2013-10-20T10:11:44Z 29.46 2013-10-20T10:12:05Z 29.46 2013-10-20T10:12:06Z 29.46 2013-10-20T10:12:07Z 29.46 2013-10-20T10:12:08Z 29.94 2013-10-20T10:12:09Z 29.94 2013-10-20T10:12:10Z 29.94 2013-10-20T10:12:11Z 30.42 2013-10-20T10:12:12Z 29.94 2013-10-20T10:12:13Z 30.42 2013-10-20T10:12:14Z 31.38 2013-10-20T10:12:25Z 33.3 2013-10-20T10:12:34Z 33.3 2013-10-20T10:12:37Z 33.3 2013-10-20T10:12:38Z 33.78 2013-10-20T10:12:50Z 34.74 2013-10-20T10:13:01Z 34.74 2013-10-20T10:13:02Z 35.23 2013-10-20T10:13:04Z 35.23 2013-10-20T10:13:05Z 35.23 2013-10-20T10:13:06Z 34.74 2013-10-20T10:13:07Z 36.19 2013-10-20T10:13:17Z 37.15 2013-10-20T10:13:30Z 37.63 2013-10-20T10:13:40Z 39.07 2013-10-20T10:13:47Z 39.07 2013-10-20T10:13:48Z 39.07 2013-10-20T10:13:49Z 42.44 2013-10-20T10:14:01Z 42.92 2013-10-20T10:14:13Z 41.95 2013-10-20T10:14:19Z 41.47 2013-10-20T10:14:20Z 41.47 2013-10-20T10:14:21Z 40.99 2013-10-20T10:14:25Z 40.51 2013-10-20T10:14:26Z 40.03 2013-10-20T10:14:27Z 40.03 2013-10-20T10:14:38Z 40.51 2013-10-20T10:14:48Z 41.47 2013-10-20T10:14:54Z 40.99 2013-10-20T10:14:55Z 41.47 2013-10-20T10:14:56Z 41.47 2013-10-20T10:15:06Z 42.44 2013-10-20T10:15:17Z 41.95 2013-10-20T10:15:24Z 42.44 2013-10-20T10:15:25Z 42.44 2013-10-20T10:15:26Z 42.92 2013-10-20T10:15:27Z 42.92 2013-10-20T10:15:28Z 42.92 2013-10-20T10:15:40Z 44.36 2013-10-20T10:15:48Z 44.36 2013-10-20T10:15:49Z 44.36 2013-10-20T10:15:50Z 43.88 2013-10-20T10:15:51Z 44.36 2013-10-20T10:15:52Z 43.88 2013-10-20T10:15:57Z 44.84 2013-10-20T10:15:58Z 44.36 2013-10-20T10:15:59Z 44.36 2013-10-20T10:16:00Z 43.88 2013-10-20T10:16:01Z 43.88 2013-10-20T10:16:02Z 44.36 2013-10-20T10:16:03Z 43.88 2013-10-20T10:16:04Z 43.88 2013-10-20T10:16:05Z 43.88 2013-10-20T10:16:06Z 43.88 2013-10-20T10:16:07Z 43.88 2013-10-20T10:16:08Z 43.88 2013-10-20T10:16:09Z 44.36 2013-10-20T10:16:10Z 44.36 2013-10-20T10:16:11Z 44.36 2013-10-20T10:16:12Z 44.36 2013-10-20T10:16:13Z 45.32 2013-10-20T10:16:18Z 44.84 2013-10-20T10:16:19Z 44.84 2013-10-20T10:16:20Z 45.32 2013-10-20T10:16:21Z 44.84 2013-10-20T10:16:22Z 45.8 2013-10-20T10:16:31Z 45.32 2013-10-20T10:16:53Z 45.8 2013-10-20T10:17:17Z 45.32 2013-10-20T10:17:42Z 44.84 2013-10-20T10:18:15Z 45.8 2013-10-20T10:18:45Z 45.8 2013-10-20T10:19:13Z 44.84 2013-10-20T10:19:17Z 45.8 2013-10-20T10:19:18Z