Auversoise et A/R 29.46 2013-10-13T05:43:34Z 29.46 2013-10-13T05:43:35Z 31.86 2013-10-13T05:43:49Z 35.23 2013-10-13T05:43:52Z 36.19 2013-10-13T05:43:54Z 40.03 2013-10-13T05:43:57Z 40.03 2013-10-13T05:43:58Z 42.92 2013-10-13T05:44:04Z 46.76 2013-10-13T05:44:12Z 49.65 2013-10-13T05:44:20Z 52.53 2013-10-13T05:44:33Z 55.89 2013-10-13T05:44:51Z 58.78 2013-10-13T05:45:20Z 59.74 2013-10-13T05:45:56Z 59.26 2013-10-13T05:46:30Z 59.26 2013-10-13T05:47:05Z 59.26 2013-10-13T05:47:38Z 59.26 2013-10-13T05:48:08Z 58.78 2013-10-13T05:48:33Z 58.3 2013-10-13T05:48:38Z 58.3 2013-10-13T05:48:43Z 58.3 2013-10-13T05:48:46Z 58.78 2013-10-13T05:48:53Z 57.82 2013-10-13T05:49:01Z 57.82 2013-10-13T05:49:02Z 57.82 2013-10-13T05:49:03Z 54.93 2013-10-13T05:49:13Z 55.41 2013-10-13T05:49:16Z 55.41 2013-10-13T05:49:17Z 54.45 2013-10-13T05:49:18Z 54.93 2013-10-13T05:49:30Z 53.97 2013-10-13T05:49:31Z 53.49 2013-10-13T05:49:43Z 53.49 2013-10-13T05:49:47Z 53.01 2013-10-13T05:49:49Z 53.01 2013-10-13T05:49:50Z 53.01 2013-10-13T05:49:54Z 51.09 2013-10-13T05:50:12Z 51.09 2013-10-13T05:50:15Z 49.65 2013-10-13T05:50:30Z 49.16 2013-10-13T05:50:42Z 49.16 2013-10-13T05:50:43Z 48.68 2013-10-13T05:50:44Z 49.65 2013-10-13T05:50:45Z 49.16 2013-10-13T05:50:46Z 49.16 2013-10-13T05:50:48Z 49.16 2013-10-13T05:50:49Z 49.65 2013-10-13T05:50:50Z 49.16 2013-10-13T05:50:51Z 48.68 2013-10-13T05:50:52Z 48.68 2013-10-13T05:50:53Z 49.16 2013-10-13T05:50:54Z 48.68 2013-10-13T05:50:55Z 49.16 2013-10-13T05:50:58Z 49.16 2013-10-13T05:51:04Z 49.65 2013-10-13T05:51:28Z 48.68 2013-10-13T05:52:10Z 48.2 2013-10-13T05:52:57Z 48.2 2013-10-13T05:53:35Z 48.2 2013-10-13T05:54:13Z 48.2 2013-10-13T05:54:48Z 47.72 2013-10-13T05:55:28Z 48.2 2013-10-13T05:56:10Z 48.68 2013-10-13T05:56:52Z 45.32 2013-10-13T05:56:57Z 47.72 2013-10-13T05:56:58Z 48.2 2013-10-13T05:57:02Z 48.2 2013-10-13T05:57:12Z 48.2 2013-10-13T05:57:30Z 47.72 2013-10-13T05:57:38Z 48.2 2013-10-13T05:57:40Z 47.72 2013-10-13T05:57:42Z 47.72 2013-10-13T05:57:54Z 47.72 2013-10-13T05:57:55Z 48.2 2013-10-13T05:58:09Z 48.2 2013-10-13T05:58:14Z 47.72 2013-10-13T05:58:16Z 48.2 2013-10-13T05:58:18Z 47.72 2013-10-13T05:58:19Z 47.72 2013-10-13T05:58:20Z 48.2 2013-10-13T05:58:22Z 48.2 2013-10-13T05:58:23Z 47.72 2013-10-13T05:58:25Z 46.76 2013-10-13T05:58:27Z 47.24 2013-10-13T05:58:31Z 47.24 2013-10-13T05:58:32Z 47.24 2013-10-13T05:58:33Z 47.72 2013-10-13T05:58:34Z 47.72 2013-10-13T05:58:35Z 48.2 2013-10-13T05:58:36Z 48.2 2013-10-13T05:58:38Z 48.2 2013-10-13T05:58:39Z 48.2 2013-10-13T05:58:40Z 47.72 2013-10-13T05:58:41Z 48.2 2013-10-13T05:58:42Z 48.2 2013-10-13T05:58:43Z 47.72 2013-10-13T05:58:44Z 47.24 2013-10-13T05:58:45Z 46.76 2013-10-13T05:58:46Z 45.8 2013-10-13T05:58:50Z 45.8 2013-10-13T05:58:52Z 45.8 2013-10-13T05:58:56Z 45.8 2013-10-13T05:58:57Z 45.8 2013-10-13T05:58:58Z 43.88 2013-10-13T05:59:10Z 41.95 2013-10-13T05:59:23Z 41.47 2013-10-13T05:59:24Z 41.95 2013-10-13T05:59:25Z 41.95 2013-10-13T05:59:26Z 42.44 2013-10-13T05:59:28Z 41.95 2013-10-13T05:59:29Z 41.95 2013-10-13T05:59:38Z 40.03 2013-10-13T05:59:49Z 40.51 2013-10-13T05:59:53Z 40.03 2013-10-13T05:59:54Z 40.51 2013-10-13T05:59:55Z 39.55 2013-10-13T05:59:56Z 40.03 2013-10-13T05:59:57Z 40.03 2013-10-13T05:59:58Z 39.55 2013-10-13T05:59:59Z 40.51 2013-10-13T06:00:00Z 39.07 2013-10-13T06:00:08Z 38.59 2013-10-13T06:00:20Z 38.59 2013-10-13T06:00:26Z 39.07 2013-10-13T06:00:27Z 38.59 2013-10-13T06:00:28Z 39.07 2013-10-13T06:00:29Z 39.07 2013-10-13T06:00:30Z 39.07 2013-10-13T06:00:31Z 39.55 2013-10-13T06:00:40Z 40.51 2013-10-13T06:00:51Z 41.47 2013-10-13T06:01:03Z 40.03 2013-10-13T06:01:14Z 40.03 2013-10-13T06:01:15Z 39.07 2013-10-13T06:01:16Z 38.59 2013-10-13T06:01:21Z 38.11 2013-10-13T06:01:22Z 38.59 2013-10-13T06:01:23Z 35.71 2013-10-13T06:01:38Z 35.23 2013-10-13T06:01:40Z 35.23 2013-10-13T06:01:41Z 35.23 2013-10-13T06:01:42Z 35.23 2013-10-13T06:01:43Z 35.23 2013-10-13T06:01:44Z 35.71 2013-10-13T06:01:57Z 35.71 2013-10-13T06:02:10Z 35.23 2013-10-13T06:02:16Z 35.71 2013-10-13T06:02:17Z 34.74 2013-10-13T06:02:34Z 34.74 2013-10-13T06:02:49Z 34.74 2013-10-13T06:02:59Z 35.23 2013-10-13T06:03:01Z 35.23 2013-10-13T06:03:03Z 34.74 2013-10-13T06:03:08Z 33.78 2013-10-13T06:03:21Z 32.82 2013-10-13T06:03:22Z 32.34 2013-10-13T06:03:23Z 32.82 2013-10-13T06:03:25Z 33.3 2013-10-13T06:03:26Z 36.19 2013-10-13T06:03:30Z 36.67 2013-10-13T06:03:31Z 37.15 2013-10-13T06:03:32Z 37.63 2013-10-13T06:03:33Z 37.15 2013-10-13T06:03:34Z 37.15 2013-10-13T06:03:35Z 37.63 2013-10-13T06:03:36Z 37.15 2013-10-13T06:03:38Z 37.63 2013-10-13T06:03:39Z 37.15 2013-10-13T06:03:40Z 37.15 2013-10-13T06:03:41Z 37.63 2013-10-13T06:03:42Z 37.63 2013-10-13T06:03:43Z 37.15 2013-10-13T06:03:44Z 37.15 2013-10-13T06:03:45Z 37.15 2013-10-13T06:03:46Z 36.67 2013-10-13T06:03:47Z 36.67 2013-10-13T06:03:49Z 36.67 2013-10-13T06:03:50Z 36.19 2013-10-13T06:03:51Z 36.67 2013-10-13T06:03:52Z 36.67 2013-10-13T06:03:53Z 35.23 2013-10-13T06:03:55Z 35.23 2013-10-13T06:03:56Z 35.23 2013-10-13T06:03:57Z 35.71 2013-10-13T06:03:58Z 35.71 2013-10-13T06:03:59Z 36.19 2013-10-13T06:04:00Z 37.15 2013-10-13T06:04:08Z 36.67 2013-10-13T06:04:14Z 36.67 2013-10-13T06:04:15Z 36.67 2013-10-13T06:04:16Z 35.71 2013-10-13T06:04:21Z 35.71 2013-10-13T06:04:22Z 36.67 2013-10-13T06:04:24Z 36.19 2013-10-13T06:04:25Z 36.19 2013-10-13T06:04:26Z 36.19 2013-10-13T06:04:27Z 36.67 2013-10-13T06:04:28Z 36.67 2013-10-13T06:04:29Z 36.19 2013-10-13T06:04:43Z 36.67 2013-10-13T06:04:45Z 36.19 2013-10-13T06:04:46Z 34.74 2013-10-13T06:04:51Z 32.82 2013-10-13T06:04:54Z 32.34 2013-10-13T06:04:55Z 32.34 2013-10-13T06:04:56Z 32.34 2013-10-13T06:05:07Z 32.34 2013-10-13T06:05:16Z 32.34 2013-10-13T06:05:19Z 32.82 2013-10-13T06:05:22Z 32.34 2013-10-13T06:05:25Z 32.34 2013-10-13T06:05:26Z 32.82 2013-10-13T06:05:27Z 32.34 2013-10-13T06:05:28Z 32.82 2013-10-13T06:05:29Z 32.82 2013-10-13T06:05:35Z 32.82 2013-10-13T06:05:36Z 32.82 2013-10-13T06:05:37Z 32.34 2013-10-13T06:05:49Z 32.82 2013-10-13T06:05:50Z 32.34 2013-10-13T06:05:51Z 32.82 2013-10-13T06:05:56Z 33.3 2013-10-13T06:05:57Z 32.82 2013-10-13T06:05:58Z 32.34 2013-10-13T06:05:59Z 32.82 2013-10-13T06:06:00Z 32.34 2013-10-13T06:06:01Z 32.34 2013-10-13T06:06:02Z 32.34 2013-10-13T06:06:03Z 32.34 2013-10-13T06:06:04Z 32.82 2013-10-13T06:06:05Z 31.86 2013-10-13T06:06:06Z 31.86 2013-10-13T06:06:07Z 31.86 2013-10-13T06:06:08Z 32.34 2013-10-13T06:06:09Z 32.34 2013-10-13T06:06:10Z 31.86 2013-10-13T06:06:11Z 31.86 2013-10-13T06:06:27Z 31.38 2013-10-13T06:06:43Z 31.86 2013-10-13T06:06:57Z 31.38 2013-10-13T06:06:59Z 31.38 2013-10-13T06:07:11Z 31.38 2013-10-13T06:07:13Z 31.38 2013-10-13T06:07:18Z 31.86 2013-10-13T06:07:21Z 31.38 2013-10-13T06:07:31Z 31.86 2013-10-13T06:07:37Z 31.86 2013-10-13T06:07:52Z 31.86 2013-10-13T06:07:53Z 31.86 2013-10-13T06:07:58Z 32.34 2013-10-13T06:07:59Z 32.34 2013-10-13T06:08:00Z 32.34 2013-10-13T06:08:01Z 32.34 2013-10-13T06:08:02Z 32.34 2013-10-13T06:08:09Z 32.34 2013-10-13T06:08:10Z 32.34 2013-10-13T06:08:21Z 32.34 2013-10-13T06:08:22Z 32.34 2013-10-13T06:08:36Z 31.86 2013-10-13T06:08:46Z 31.86 2013-10-13T06:08:47Z 31.86 2013-10-13T06:08:52Z 31.86 2013-10-13T06:08:53Z 31.86 2013-10-13T06:08:54Z 31.86 2013-10-13T06:09:05Z 31.86 2013-10-13T06:09:06Z 31.86 2013-10-13T06:09:07Z 31.38 2013-10-13T06:09:08Z 31.86 2013-10-13T06:09:09Z 31.86 2013-10-13T06:09:12Z 31.38 2013-10-13T06:09:13Z 31.86 2013-10-13T06:09:23Z 32.34 2013-10-13T06:09:24Z 32.34 2013-10-13T06:09:25Z 32.34 2013-10-13T06:09:26Z 32.34 2013-10-13T06:09:27Z 32.82 2013-10-13T06:09:28Z 32.82 2013-10-13T06:09:29Z 32.34 2013-10-13T06:09:30Z 32.34 2013-10-13T06:09:31Z 32.82 2013-10-13T06:09:32Z 32.82 2013-10-13T06:09:45Z 33.78 2013-10-13T06:10:01Z 36.67 2013-10-13T06:10:17Z 36.19 2013-10-13T06:10:28Z 36.19 2013-10-13T06:10:37Z 37.15 2013-10-13T06:11:10Z 37.15 2013-10-13T06:11:22Z 36.67 2013-10-13T06:11:32Z 36.67 2013-10-13T06:11:36Z 36.19 2013-10-13T06:11:37Z 36.19 2013-10-13T06:11:38Z 36.19 2013-10-13T06:11:39Z 35.71 2013-10-13T06:11:40Z 36.19 2013-10-13T06:11:41Z 36.19 2013-10-13T06:11:42Z 36.19 2013-10-13T06:11:45Z 35.71 2013-10-13T06:11:58Z 33.3 2013-10-13T06:12:17Z 32.34 2013-10-13T06:12:31Z 32.82 2013-10-13T06:12:46Z 32.34 2013-10-13T06:12:54Z 31.86 2013-10-13T06:13:07Z 32.82 2013-10-13T06:13:23Z 31.86 2013-10-13T06:13:40Z 30.9 2013-10-13T06:13:54Z 30.9 2013-10-13T06:14:11Z 31.38 2013-10-13T06:14:25Z 31.38 2013-10-13T06:14:41Z 30.9 2013-10-13T06:14:48Z 31.38 2013-10-13T06:14:56Z 31.38 2013-10-13T06:15:08Z 31.86 2013-10-13T06:15:15Z 32.34 2013-10-13T06:15:17Z 31.38 2013-10-13T06:15:33Z 31.38 2013-10-13T06:15:50Z 30.9 2013-10-13T06:16:08Z 31.86 2013-10-13T06:16:18Z 32.34 2013-10-13T06:16:37Z 32.34 2013-10-13T06:17:10Z 32.34 2013-10-13T06:17:42Z 31.86 2013-10-13T06:17:44Z 31.86 2013-10-13T06:17:45Z 32.34 2013-10-13T06:17:46Z 32.34 2013-10-13T06:17:47Z 32.34 2013-10-13T06:17:48Z 32.34 2013-10-13T06:17:50Z 31.38 2013-10-13T06:18:00Z 31.38 2013-10-13T06:18:17Z 31.38 2013-10-13T06:18:33Z 30.9 2013-10-13T06:18:49Z 31.86 2013-10-13T06:19:03Z 31.38 2013-10-13T06:19:19Z 31.38 2013-10-13T06:19:37Z 31.86 2013-10-13T06:19:41Z 32.34 2013-10-13T06:19:42Z 32.34 2013-10-13T06:19:47Z 32.34 2013-10-13T06:19:58Z 32.34 2013-10-13T06:20:15Z 31.38 2013-10-13T06:20:30Z 31.86 2013-10-13T06:20:46Z 32.34 2013-10-13T06:21:00Z 32.82 2013-10-13T06:21:03Z 33.3 2013-10-13T06:21:07Z 35.71 2013-10-13T06:21:23Z 37.15 2013-10-13T06:21:38Z 34.26 2013-10-13T06:21:52Z 34.26 2013-10-13T06:22:11Z 34.74 2013-10-13T06:22:27Z 35.23 2013-10-13T06:22:41Z 35.23 2013-10-13T06:22:58Z 35.23 2013-10-13T06:23:12Z 34.74 2013-10-13T06:23:13Z 35.23 2013-10-13T06:23:29Z 35.71 2013-10-13T06:23:45Z 38.11 2013-10-13T06:23:59Z 36.19 2013-10-13T06:24:12Z 36.67 2013-10-13T06:24:29Z 37.15 2013-10-13T06:24:31Z 38.11 2013-10-13T06:24:41Z 38.11 2013-10-13T06:24:42Z 38.11 2013-10-13T06:24:43Z 38.59 2013-10-13T06:24:44Z 38.11 2013-10-13T06:24:45Z 36.19 2013-10-13T06:24:59Z 35.23 2013-10-13T06:25:12Z 34.26 2013-10-13T06:25:26Z 33.78 2013-10-13T06:25:31Z 34.26 2013-10-13T06:25:44Z 33.78 2013-10-13T06:25:49Z 34.26 2013-10-13T06:26:03Z 34.74 2013-10-13T06:26:12Z 33.78 2013-10-13T06:26:26Z 33.78 2013-10-13T06:26:27Z 34.74 2013-10-13T06:26:41Z 35.23 2013-10-13T06:26:56Z 36.67 2013-10-13T06:27:09Z 36.67 2013-10-13T06:27:10Z 36.19 2013-10-13T06:27:12Z 36.67 2013-10-13T06:27:13Z 36.19 2013-10-13T06:27:19Z 36.19 2013-10-13T06:27:20Z 35.23 2013-10-13T06:27:32Z 35.23 2013-10-13T06:27:33Z 35.23 2013-10-13T06:27:34Z 35.71 2013-10-13T06:27:35Z 35.71 2013-10-13T06:27:36Z 35.71 2013-10-13T06:27:48Z 35.71 2013-10-13T06:27:50Z 35.71 2013-10-13T06:27:51Z 35.71 2013-10-13T06:28:01Z 35.23 2013-10-13T06:28:13Z 35.23 2013-10-13T06:28:14Z 35.71 2013-10-13T06:28:15Z 35.23 2013-10-13T06:28:16Z 35.23 2013-10-13T06:28:17Z 35.71 2013-10-13T06:28:18Z 35.23 2013-10-13T06:28:19Z 35.23 2013-10-13T06:28:20Z 35.23 2013-10-13T06:28:21Z 35.71 2013-10-13T06:28:22Z 34.74 2013-10-13T06:28:23Z 34.74 2013-10-13T06:28:24Z 34.74 2013-10-13T06:28:25Z 35.23 2013-10-13T06:28:26Z 34.74 2013-10-13T06:28:27Z 34.74 2013-10-13T06:28:28Z 35.23 2013-10-13T06:28:29Z 34.74 2013-10-13T06:28:30Z 34.74 2013-10-13T06:28:31Z 34.74 2013-10-13T06:28:33Z 35.23 2013-10-13T06:28:42Z 34.26 2013-10-13T06:28:47Z 34.74 2013-10-13T06:28:58Z 34.74 2013-10-13T06:29:09Z 35.23 2013-10-13T06:29:25Z 34.74 2013-10-13T06:29:38Z 34.74 2013-10-13T06:29:52Z 34.26 2013-10-13T06:30:05Z 34.26 2013-10-13T06:30:23Z 34.26 2013-10-13T06:30:41Z 35.71 2013-10-13T06:30:52Z 34.26 2013-10-13T06:30:54Z 34.26 2013-10-13T06:31:13Z 34.26 2013-10-13T06:31:35Z 33.3 2013-10-13T06:31:43Z 32.34 2013-10-13T06:31:45Z 29.94 2013-10-13T06:31:46Z 35.71 2013-10-13T06:31:48Z 34.26 2013-10-13T06:31:51Z 35.23 2013-10-13T06:32:00Z 29.94 2013-10-13T06:32:03Z 35.23 2013-10-13T06:32:04Z 31.86 2013-10-13T06:32:14Z 34.26 2013-10-13T06:32:37Z 32.82 2013-10-13T06:33:01Z 35.71 2013-10-13T06:33:02Z 34.74 2013-10-13T06:33:23Z 34.26 2013-10-13T06:33:47Z 34.26 2013-10-13T06:34:08Z 34.26 2013-10-13T06:34:28Z 34.26 2013-10-13T06:34:50Z 34.74 2013-10-13T06:35:09Z 34.26 2013-10-13T06:35:33Z 34.26 2013-10-13T06:35:52Z 34.26 2013-10-13T06:36:13Z 33.78 2013-10-13T06:36:36Z 33.78 2013-10-13T06:36:55Z 33.78 2013-10-13T06:37:22Z 34.26 2013-10-13T06:37:34Z 35.23 2013-10-13T06:37:52Z 35.23 2013-10-13T06:38:11Z 33.78 2013-10-13T06:38:29Z 34.74 2013-10-13T06:38:48Z 35.23 2013-10-13T06:39:08Z 35.23 2013-10-13T06:39:09Z 33.78 2013-10-13T06:39:12Z 32.82 2013-10-13T06:39:28Z 33.78 2013-10-13T06:39:45Z 34.74 2013-10-13T06:40:06Z 29.94 2013-10-13T06:40:14Z 36.67 2013-10-13T06:40:16Z 35.23 2013-10-13T06:40:17Z 33.78 2013-10-13T06:40:19Z 33.3 2013-10-13T06:40:43Z 32.82 2013-10-13T06:40:57Z 32.82 2013-10-13T06:41:22Z 34.26 2013-10-13T06:41:42Z 34.26 2013-10-13T06:42:01Z 34.26 2013-10-13T06:42:23Z 34.74 2013-10-13T06:42:45Z 34.26 2013-10-13T06:43:03Z 33.78 2013-10-13T06:43:17Z 34.26 2013-10-13T06:43:35Z 34.26 2013-10-13T06:43:56Z 34.74 2013-10-13T06:44:18Z 34.74 2013-10-13T06:44:30Z 33.78 2013-10-13T06:44:47Z 33.78 2013-10-13T06:45:04Z 34.26 2013-10-13T06:45:05Z 34.26 2013-10-13T06:45:24Z 33.3 2013-10-13T06:45:39Z 33.3 2013-10-13T06:46:01Z 34.26 2013-10-13T06:46:23Z 34.26 2013-10-13T06:46:44Z 30.42 2013-10-13T06:46:58Z 36.67 2013-10-13T06:46:59Z 32.82 2013-10-13T06:47:04Z 34.26 2013-10-13T06:47:27Z 34.74 2013-10-13T06:47:51Z 34.74 2013-10-13T06:48:11Z 34.26 2013-10-13T06:48:36Z 34.74 2013-10-13T06:48:37Z 28.98 2013-10-13T06:48:45Z 35.71 2013-10-13T06:48:46Z 33.3 2013-10-13T06:49:00Z 33.78 2013-10-13T06:49:22Z 33.3 2013-10-13T06:49:34Z 34.26 2013-10-13T06:49:36Z 35.23 2013-10-13T06:49:44Z 33.78 2013-10-13T06:50:08Z 38.11 2013-10-13T06:50:25Z 34.74 2013-10-13T06:50:26Z 34.74 2013-10-13T06:50:30Z 34.26 2013-10-13T06:50:31Z 34.74 2013-10-13T06:50:35Z 33.78 2013-10-13T06:50:50Z 34.74 2013-10-13T06:51:01Z 34.26 2013-10-13T06:51:14Z 34.26 2013-10-13T06:51:48Z 33.78 2013-10-13T06:52:19Z 33.3 2013-10-13T06:52:47Z 33.78 2013-10-13T06:52:52Z 33.3 2013-10-13T06:52:53Z 33.3 2013-10-13T06:52:54Z 33.78 2013-10-13T06:52:55Z 33.3 2013-10-13T06:52:56Z 33.78 2013-10-13T06:52:57Z 33.3 2013-10-13T06:52:58Z 33.78 2013-10-13T06:53:07Z 33.78 2013-10-13T06:53:14Z 33.3 2013-10-13T06:53:15Z 33.3 2013-10-13T06:53:16Z 33.78 2013-10-13T06:53:17Z 33.3 2013-10-13T06:53:18Z 33.3 2013-10-13T06:53:19Z 33.3 2013-10-13T06:53:22Z 33.78 2013-10-13T06:53:24Z 32.82 2013-10-13T06:53:37Z 33.3 2013-10-13T06:53:43Z 32.82 2013-10-13T06:53:44Z 32.82 2013-10-13T06:53:45Z 32.82 2013-10-13T06:53:46Z 33.3 2013-10-13T06:53:47Z 32.82 2013-10-13T06:53:48Z 32.82 2013-10-13T06:53:55Z 32.34 2013-10-13T06:54:04Z 32.82 2013-10-13T06:54:14Z 33.78 2013-10-13T06:54:23Z 34.26 2013-10-13T06:54:26Z 33.78 2013-10-13T06:54:32Z 33.3 2013-10-13T06:54:37Z 32.82 2013-10-13T06:54:49Z 32.34 2013-10-13T06:54:50Z 32.34 2013-10-13T06:54:51Z 32.82 2013-10-13T06:54:52Z 32.82 2013-10-13T06:54:53Z 32.82 2013-10-13T06:54:54Z 32.34 2013-10-13T06:55:08Z 32.34 2013-10-13T06:55:09Z 32.82 2013-10-13T06:55:10Z 32.34 2013-10-13T06:55:11Z 31.86 2013-10-13T06:55:12Z 32.82 2013-10-13T06:55:13Z 33.3 2013-10-13T06:55:20Z 33.3 2013-10-13T06:55:21Z 34.74 2013-10-13T06:55:22Z 34.74 2013-10-13T06:55:23Z 35.23 2013-10-13T06:55:24Z 36.19 2013-10-13T06:55:25Z 36.19 2013-10-13T06:55:26Z 37.15 2013-10-13T06:55:27Z 37.63 2013-10-13T06:55:29Z 38.59 2013-10-13T06:55:31Z 39.07 2013-10-13T06:55:32Z 39.55 2013-10-13T06:55:33Z 40.03 2013-10-13T06:55:34Z 41.47 2013-10-13T06:55:35Z 40.99 2013-10-13T06:55:36Z 41.95 2013-10-13T06:55:37Z 45.32 2013-10-13T06:55:48Z 45.32 2013-10-13T06:55:49Z 45.32 2013-10-13T06:55:50Z 45.8 2013-10-13T06:55:51Z 46.28 2013-10-13T06:55:52Z 47.24 2013-10-13T06:55:53Z 47.24 2013-10-13T06:55:54Z 47.72 2013-10-13T06:55:55Z 47.72 2013-10-13T06:55:56Z 48.2 2013-10-13T06:55:57Z 48.2 2013-10-13T06:55:58Z 48.2 2013-10-13T06:55:59Z 49.16 2013-10-13T06:56:00Z 50.61 2013-10-13T06:56:04Z 51.09 2013-10-13T06:56:05Z 51.09 2013-10-13T06:56:06Z 51.57 2013-10-13T06:56:07Z 51.57 2013-10-13T06:56:08Z 51.57 2013-10-13T06:56:09Z 54.93 2013-10-13T06:56:21Z 57.34 2013-10-13T06:56:32Z 59.74 2013-10-13T06:56:42Z 59.74 2013-10-13T06:56:43Z 61.66 2013-10-13T06:56:56Z 62.14 2013-10-13T06:56:58Z 62.14 2013-10-13T06:56:59Z 62.62 2013-10-13T06:57:00Z 62.62 2013-10-13T06:57:01Z 62.14 2013-10-13T06:57:02Z 62.62 2013-10-13T06:57:03Z 63.1 2013-10-13T06:57:04Z 63.1 2013-10-13T06:57:05Z 63.1 2013-10-13T06:57:06Z 64.07 2013-10-13T06:57:19Z 64.55 2013-10-13T06:57:36Z 65.03 2013-10-13T06:57:51Z 65.03 2013-10-13T06:58:11Z 65.03 2013-10-13T06:58:16Z 64.55 2013-10-13T06:58:17Z 64.55 2013-10-13T06:58:18Z 65.03 2013-10-13T06:58:19Z 64.55 2013-10-13T06:58:20Z 64.55 2013-10-13T06:58:21Z 67.43 2013-10-13T06:58:40Z 70.31 2013-10-13T06:58:59Z 71.27 2013-10-13T06:59:12Z 72.24 2013-10-13T06:59:27Z 72.72 2013-10-13T06:59:43Z 72.24 2013-10-13T07:00:02Z 70.31 2013-10-13T07:00:17Z 68.39 2013-10-13T07:00:32Z 67.91 2013-10-13T07:00:34Z 67.43 2013-10-13T07:00:35Z 65.51 2013-10-13T07:00:40Z 65.51 2013-10-13T07:00:41Z 65.51 2013-10-13T07:00:42Z 65.51 2013-10-13T07:00:45Z 65.03 2013-10-13T07:00:49Z 63.58 2013-10-13T07:00:55Z 61.18 2013-10-13T07:01:00Z 61.18 2013-10-13T07:01:01Z 61.66 2013-10-13T07:01:02Z 62.14 2013-10-13T07:01:03Z 61.66 2013-10-13T07:01:04Z 61.66 2013-10-13T07:01:05Z 61.18 2013-10-13T07:01:06Z 62.14 2013-10-13T07:01:07Z 62.14 2013-10-13T07:01:08Z 62.62 2013-10-13T07:01:09Z 65.51 2013-10-13T07:01:22Z 67.91 2013-10-13T07:01:36Z 69.35 2013-10-13T07:01:50Z 72.24 2013-10-13T07:02:03Z 74.16 2013-10-13T07:02:17Z 74.64 2013-10-13T07:02:33Z 75.6 2013-10-13T07:02:42Z 76.08 2013-10-13T07:02:52Z 75.6 2013-10-13T07:02:56Z 74.64 2013-10-13T07:03:02Z 74.64 2013-10-13T07:03:03Z 75.6 2013-10-13T07:03:04Z 76.56 2013-10-13T07:03:09Z 78 2013-10-13T07:03:18Z 78.97 2013-10-13T07:03:28Z 78.97 2013-10-13T07:03:38Z 78.48 2013-10-13T07:03:49Z 78 2013-10-13T07:03:53Z 77.04 2013-10-13T07:03:57Z 75.12 2013-10-13T07:04:06Z 74.64 2013-10-13T07:04:07Z 73.2 2013-10-13T07:04:08Z 71.27 2013-10-13T07:04:13Z 69.35 2013-10-13T07:04:22Z 68.39 2013-10-13T07:04:29Z 67.91 2013-10-13T07:04:33Z 68.87 2013-10-13T07:04:37Z 69.35 2013-10-13T07:04:39Z 70.31 2013-10-13T07:04:50Z 72.24 2013-10-13T07:04:54Z 71.76 2013-10-13T07:05:03Z 69.83 2013-10-13T07:05:06Z 69.35 2013-10-13T07:05:08Z 68.39 2013-10-13T07:05:10Z 67.91 2013-10-13T07:05:11Z 65.51 2013-10-13T07:05:15Z 63.1 2013-10-13T07:05:19Z 60.7 2013-10-13T07:05:23Z 59.74 2013-10-13T07:05:25Z 59.26 2013-10-13T07:05:26Z 58.78 2013-10-13T07:05:27Z 60.7 2013-10-13T07:05:38Z 60.22 2013-10-13T07:05:39Z 60.22 2013-10-13T07:05:40Z 60.7 2013-10-13T07:05:43Z 60.7 2013-10-13T07:05:44Z 61.18 2013-10-13T07:05:45Z 61.18 2013-10-13T07:05:46Z 61.66 2013-10-13T07:05:47Z 61.18 2013-10-13T07:05:48Z 61.18 2013-10-13T07:05:49Z 62.62 2013-10-13T07:05:58Z 63.58 2013-10-13T07:06:08Z 64.07 2013-10-13T07:06:10Z 63.58 2013-10-13T07:06:11Z 65.51 2013-10-13T07:06:18Z 65.51 2013-10-13T07:06:19Z 68.87 2013-10-13T07:06:27Z 71.27 2013-10-13T07:06:38Z 73.2 2013-10-13T07:06:44Z 76.08 2013-10-13T07:06:57Z 77.52 2013-10-13T07:07:10Z 79.93 2013-10-13T07:07:21Z 81.37 2013-10-13T07:07:33Z 83.29 2013-10-13T07:07:45Z 85.21 2013-10-13T07:07:51Z 88.1 2013-10-13T07:08:04Z 91.46 2013-10-13T07:08:20Z 91.94 2013-10-13T07:08:27Z 91.94 2013-10-13T07:08:31Z 92.9 2013-10-13T07:08:38Z 94.35 2013-10-13T07:08:43Z 94.35 2013-10-13T07:08:44Z 94.35 2013-10-13T07:08:48Z 94.83 2013-10-13T07:08:56Z 95.31 2013-10-13T07:09:05Z 95.31 2013-10-13T07:09:09Z 96.27 2013-10-13T07:09:19Z 96.75 2013-10-13T07:09:30Z 96.75 2013-10-13T07:09:32Z 98.67 2013-10-13T07:09:43Z 98.19 2013-10-13T07:09:47Z 99.63 2013-10-13T07:10:00Z 100.11 2013-10-13T07:10:08Z 101.56 2013-10-13T07:10:21Z 102.04 2013-10-13T07:10:26Z 103 2013-10-13T07:10:32Z 103 2013-10-13T07:10:34Z 103.96 2013-10-13T07:10:43Z 104.44 2013-10-13T07:10:44Z 103.96 2013-10-13T07:10:55Z 104.44 2013-10-13T07:11:11Z 105.88 2013-10-13T07:11:26Z 106.36 2013-10-13T07:11:29Z 106.36 2013-10-13T07:11:30Z 106.36 2013-10-13T07:11:31Z 105.88 2013-10-13T07:11:32Z 105.88 2013-10-13T07:11:33Z 105.88 2013-10-13T07:11:36Z 106.84 2013-10-13T07:11:47Z 107.32 2013-10-13T07:11:48Z 107.32 2013-10-13T07:11:49Z 107.32 2013-10-13T07:11:53Z 107.32 2013-10-13T07:11:54Z 107.32 2013-10-13T07:11:55Z 107.32 2013-10-13T07:12:12Z 107.32 2013-10-13T07:12:25Z 106.84 2013-10-13T07:12:28Z 106.84 2013-10-13T07:12:29Z 104.92 2013-10-13T07:12:45Z 102.04 2013-10-13T07:13:02Z 100.6 2013-10-13T07:13:12Z 100.11 2013-10-13T07:13:13Z 98.67 2013-10-13T07:13:27Z 95.79 2013-10-13T07:13:44Z 95.79 2013-10-13T07:13:45Z 95.79 2013-10-13T07:13:46Z 95.79 2013-10-13T07:13:47Z 96.27 2013-10-13T07:13:48Z 95.31 2013-10-13T07:13:49Z 95.79 2013-10-13T07:13:50Z 95.79 2013-10-13T07:13:51Z 95.31 2013-10-13T07:13:52Z 95.79 2013-10-13T07:13:53Z 95.79 2013-10-13T07:13:54Z 95.31 2013-10-13T07:13:55Z 95.79 2013-10-13T07:13:56Z 94.83 2013-10-13T07:13:57Z 94.83 2013-10-13T07:13:58Z 94.83 2013-10-13T07:13:59Z 93.87 2013-10-13T07:14:09Z 93.87 2013-10-13T07:14:10Z 93.39 2013-10-13T07:14:11Z 92.42 2013-10-13T07:14:12Z 91.94 2013-10-13T07:14:13Z 91.94 2013-10-13T07:14:14Z 89.06 2013-10-13T07:14:19Z 88.1 2013-10-13T07:14:20Z 87.62 2013-10-13T07:14:21Z 87.14 2013-10-13T07:14:22Z 87.14 2013-10-13T07:14:23Z 86.66 2013-10-13T07:14:24Z 86.18 2013-10-13T07:14:25Z 84.73 2013-10-13T07:14:28Z 81.37 2013-10-13T07:14:32Z 79.93 2013-10-13T07:14:35Z 79.45 2013-10-13T07:14:36Z 78.48 2013-10-13T07:14:37Z 78 2013-10-13T07:14:39Z 77.52 2013-10-13T07:14:40Z 75.6 2013-10-13T07:14:45Z 74.64 2013-10-13T07:14:46Z 72.72 2013-10-13T07:14:48Z 71.76 2013-10-13T07:14:49Z 70.79 2013-10-13T07:14:50Z 70.31 2013-10-13T07:14:51Z 68.87 2013-10-13T07:14:52Z 68.39 2013-10-13T07:14:53Z 67.43 2013-10-13T07:14:54Z 65.99 2013-10-13T07:14:55Z 65.51 2013-10-13T07:14:56Z 62.14 2013-10-13T07:15:00Z 59.74 2013-10-13T07:15:04Z 58.78 2013-10-13T07:15:06Z 58.3 2013-10-13T07:15:07Z 57.82 2013-10-13T07:15:08Z 57.34 2013-10-13T07:15:09Z 56.86 2013-10-13T07:15:10Z 56.86 2013-10-13T07:15:11Z 56.37 2013-10-13T07:15:12Z 55.89 2013-10-13T07:15:13Z 54.45 2013-10-13T07:15:16Z 51.09 2013-10-13T07:15:24Z 48.68 2013-10-13T07:15:31Z 48.68 2013-10-13T07:15:32Z 46.76 2013-10-13T07:15:37Z 43.4 2013-10-13T07:15:42Z 40.99 2013-10-13T07:15:45Z 38.11 2013-10-13T07:15:50Z 37.15 2013-10-13T07:15:51Z 36.67 2013-10-13T07:15:52Z 36.19 2013-10-13T07:15:53Z 35.71 2013-10-13T07:15:54Z 34.74 2013-10-13T07:15:55Z 33.78 2013-10-13T07:15:57Z 34.26 2013-10-13T07:15:58Z 33.78 2013-10-13T07:15:59Z 33.3 2013-10-13T07:16:00Z 33.3 2013-10-13T07:16:01Z 33.3 2013-10-13T07:16:02Z 32.34 2013-10-13T07:16:03Z 32.34 2013-10-13T07:16:09Z 31.38 2013-10-13T07:16:14Z 31.38 2013-10-13T07:16:15Z 31.38 2013-10-13T07:16:24Z 31.38 2013-10-13T07:16:26Z 32.82 2013-10-13T07:16:37Z 32.82 2013-10-13T07:16:48Z 33.78 2013-10-13T07:17:05Z 34.26 2013-10-13T07:17:18Z 34.74 2013-10-13T07:17:25Z 36.19 2013-10-13T07:17:37Z 36.67 2013-10-13T07:17:56Z 36.67 2013-10-13T07:18:00Z 37.15 2013-10-13T07:18:01Z 37.15 2013-10-13T07:18:02Z 37.63 2013-10-13T07:18:03Z 38.59 2013-10-13T07:18:04Z 40.99 2013-10-13T07:18:13Z 41.95 2013-10-13T07:18:17Z 44.36 2013-10-13T07:18:27Z 47.72 2013-10-13T07:18:40Z 48.2 2013-10-13T07:18:42Z 50.61 2013-10-13T07:18:54Z 53.01 2013-10-13T07:19:07Z 55.41 2013-10-13T07:19:19Z 55.41 2013-10-13T07:19:31Z 55.89 2013-10-13T07:19:32Z 56.37 2013-10-13T07:19:33Z 58.3 2013-10-13T07:19:40Z 61.18 2013-10-13T07:19:51Z 61.66 2013-10-13T07:19:52Z 62.62 2013-10-13T07:19:54Z 63.1 2013-10-13T07:19:55Z 63.1 2013-10-13T07:19:56Z 63.58 2013-10-13T07:19:57Z 63.58 2013-10-13T07:19:58Z 64.55 2013-10-13T07:19:59Z 65.03 2013-10-13T07:20:01Z 65.03 2013-10-13T07:20:02Z 65.03 2013-10-13T07:20:03Z 66.95 2013-10-13T07:20:07Z 66.95 2013-10-13T07:20:09Z 67.43 2013-10-13T07:20:10Z 69.83 2013-10-13T07:20:18Z 69.83 2013-10-13T07:20:19Z 70.31 2013-10-13T07:20:22Z 70.79 2013-10-13T07:20:23Z 70.79 2013-10-13T07:20:25Z 71.76 2013-10-13T07:20:29Z 71.76 2013-10-13T07:20:30Z 72.24 2013-10-13T07:20:31Z 72.24 2013-10-13T07:20:32Z 72.24 2013-10-13T07:20:33Z 73.68 2013-10-13T07:20:45Z 75.12 2013-10-13T07:20:50Z 75.12 2013-10-13T07:20:51Z 75.6 2013-10-13T07:20:53Z 75.6 2013-10-13T07:20:54Z 75.6 2013-10-13T07:20:55Z 75.6 2013-10-13T07:20:56Z 76.08 2013-10-13T07:20:57Z 76.08 2013-10-13T07:20:58Z 76.08 2013-10-13T07:21:09Z 76.56 2013-10-13T07:21:14Z 77.52 2013-10-13T07:21:21Z 77.04 2013-10-13T07:21:22Z 77.52 2013-10-13T07:21:36Z 77.52 2013-10-13T07:21:37Z 77.04 2013-10-13T07:21:38Z 77.52 2013-10-13T07:21:39Z 76.08 2013-10-13T07:21:47Z 76.08 2013-10-13T07:21:58Z 75.6 2013-10-13T07:22:08Z 75.12 2013-10-13T07:22:22Z 75.12 2013-10-13T07:22:24Z 72.24 2013-10-13T07:22:30Z 72.72 2013-10-13T07:22:41Z 73.2 2013-10-13T07:22:42Z 72.72 2013-10-13T07:22:46Z 68.87 2013-10-13T07:22:55Z 67.91 2013-10-13T07:22:56Z 65.51 2013-10-13T07:22:59Z 65.51 2013-10-13T07:23:03Z 64.55 2013-10-13T07:23:15Z 64.55 2013-10-13T07:23:18Z 64.07 2013-10-13T07:23:24Z 63.58 2013-10-13T07:23:26Z 63.1 2013-10-13T07:23:31Z 62.14 2013-10-13T07:23:33Z 61.66 2013-10-13T07:23:35Z 61.18 2013-10-13T07:23:37Z 58.3 2013-10-13T07:23:40Z 53.49 2013-10-13T07:23:45Z 49.16 2013-10-13T07:23:49Z 46.28 2013-10-13T07:23:53Z 44.36 2013-10-13T07:23:58Z 47.24 2013-10-13T07:24:09Z 48.68 2013-10-13T07:24:23Z 48.68 2013-10-13T07:24:26Z 50.61 2013-10-13T07:24:38Z 51.57 2013-10-13T07:24:44Z 54.45 2013-10-13T07:25:00Z 55.89 2013-10-13T07:25:14Z 55.89 2013-10-13T07:25:15Z 58.3 2013-10-13T07:25:25Z 59.26 2013-10-13T07:25:29Z 61.66 2013-10-13T07:25:41Z 62.62 2013-10-13T07:25:51Z 64.07 2013-10-13T07:26:02Z 65.51 2013-10-13T07:26:09Z 66.47 2013-10-13T07:26:12Z 67.43 2013-10-13T07:26:17Z 69.35 2013-10-13T07:26:24Z 71.76 2013-10-13T07:26:33Z 73.68 2013-10-13T07:26:47Z 74.64 2013-10-13T07:26:52Z 75.12 2013-10-13T07:26:55Z 77.52 2013-10-13T07:27:06Z 78.48 2013-10-13T07:27:11Z 78.97 2013-10-13T07:27:14Z 81.85 2013-10-13T07:27:29Z 83.77 2013-10-13T07:27:37Z 86.66 2013-10-13T07:27:51Z 87.62 2013-10-13T07:27:58Z 90.02 2013-10-13T07:28:10Z 90.5 2013-10-13T07:28:12Z 90.98 2013-10-13T07:28:16Z 92.9 2013-10-13T07:28:23Z 95.79 2013-10-13T07:28:32Z 97.71 2013-10-13T07:28:44Z 99.15 2013-10-13T07:28:50Z 100.11 2013-10-13T07:28:59Z 100.6 2013-10-13T07:29:00Z 101.56 2013-10-13T07:29:08Z 101.56 2013-10-13T07:29:11Z 103 2013-10-13T07:29:19Z 103.96 2013-10-13T07:29:33Z 103.48 2013-10-13T07:29:34Z 104.44 2013-10-13T07:29:41Z 104.92 2013-10-13T07:29:42Z 104.92 2013-10-13T07:29:43Z 105.88 2013-10-13T07:29:51Z 105.88 2013-10-13T07:29:52Z 106.36 2013-10-13T07:29:59Z 106.36 2013-10-13T07:30:00Z 106.84 2013-10-13T07:30:01Z 106.84 2013-10-13T07:30:10Z 107.81 2013-10-13T07:30:24Z 108.77 2013-10-13T07:30:35Z 109.73 2013-10-13T07:30:45Z 110.21 2013-10-13T07:30:46Z 109.73 2013-10-13T07:30:47Z 110.21 2013-10-13T07:30:48Z 109.25 2013-10-13T07:30:59Z 108.77 2013-10-13T07:31:03Z 108.29 2013-10-13T07:31:07Z 108.29 2013-10-13T07:31:08Z 108.29 2013-10-13T07:31:09Z 107.32 2013-10-13T07:31:18Z 104.92 2013-10-13T07:31:28Z 104.92 2013-10-13T07:31:30Z 103.96 2013-10-13T07:31:34Z 103.96 2013-10-13T07:31:35Z 102.52 2013-10-13T07:31:39Z 102.04 2013-10-13T07:31:40Z 101.56 2013-10-13T07:31:41Z 98.67 2013-10-13T07:31:44Z 97.71 2013-10-13T07:31:45Z 97.71 2013-10-13T07:31:46Z 96.27 2013-10-13T07:31:47Z 95.79 2013-10-13T07:31:48Z 95.79 2013-10-13T07:31:49Z 95.31 2013-10-13T07:31:50Z 91.94 2013-10-13T07:31:54Z 91.94 2013-10-13T07:31:55Z 90.5 2013-10-13T07:31:57Z 90.02 2013-10-13T07:31:58Z 88.1 2013-10-13T07:32:01Z 86.66 2013-10-13T07:32:04Z 85.21 2013-10-13T07:32:18Z 85.21 2013-10-13T07:32:19Z 85.69 2013-10-13T07:32:21Z 87.14 2013-10-13T07:32:35Z 87.62 2013-10-13T07:32:37Z 87.62 2013-10-13T07:32:39Z 87.62 2013-10-13T07:32:40Z 87.62 2013-10-13T07:32:41Z 86.18 2013-10-13T07:32:55Z 83.29 2013-10-13T07:33:09Z 83.29 2013-10-13T07:33:10Z 83.29 2013-10-13T07:33:11Z 82.33 2013-10-13T07:33:12Z 81.37 2013-10-13T07:33:13Z 81.85 2013-10-13T07:33:14Z 81.37 2013-10-13T07:33:15Z 80.41 2013-10-13T07:33:17Z 77.04 2013-10-13T07:33:21Z 73.68 2013-10-13T07:33:25Z 72.72 2013-10-13T07:33:26Z 71.76 2013-10-13T07:33:27Z 71.27 2013-10-13T07:33:28Z 69.83 2013-10-13T07:33:29Z 68.39 2013-10-13T07:33:30Z 67.43 2013-10-13T07:33:31Z 64.07 2013-10-13T07:33:34Z 61.66 2013-10-13T07:33:36Z 58.3 2013-10-13T07:33:39Z 57.82 2013-10-13T07:33:40Z 57.34 2013-10-13T07:33:41Z 56.86 2013-10-13T07:33:42Z 57.82 2013-10-13T07:33:44Z 58.3 2013-10-13T07:33:45Z 61.66 2013-10-13T07:33:55Z 64.07 2013-10-13T07:34:07Z 65.99 2013-10-13T07:34:19Z 68.39 2013-10-13T07:34:30Z 70.79 2013-10-13T07:34:41Z 72.24 2013-10-13T07:34:48Z 72.72 2013-10-13T07:34:53Z 72.72 2013-10-13T07:34:54Z 73.2 2013-10-13T07:34:55Z 73.68 2013-10-13T07:34:56Z 73.68 2013-10-13T07:34:57Z 75.6 2013-10-13T07:35:09Z 78.48 2013-10-13T07:35:22Z 81.37 2013-10-13T07:35:34Z 81.85 2013-10-13T07:35:35Z 81.85 2013-10-13T07:35:37Z 81.85 2013-10-13T07:35:38Z 83.29 2013-10-13T07:35:41Z 85.69 2013-10-13T07:35:54Z 87.62 2013-10-13T07:36:03Z 88.1 2013-10-13T07:36:04Z 88.1 2013-10-13T07:36:05Z 88.58 2013-10-13T07:36:06Z 88.58 2013-10-13T07:36:07Z 90.5 2013-10-13T07:36:13Z 90.02 2013-10-13T07:36:14Z 90.5 2013-10-13T07:36:15Z 91.46 2013-10-13T07:36:17Z 92.42 2013-10-13T07:36:29Z 92.9 2013-10-13T07:36:33Z 92.9 2013-10-13T07:36:34Z 93.39 2013-10-13T07:36:35Z 93.39 2013-10-13T07:36:36Z 93.39 2013-10-13T07:36:37Z 93.39 2013-10-13T07:36:38Z 95.31 2013-10-13T07:36:51Z 98.19 2013-10-13T07:37:06Z 100.11 2013-10-13T07:37:19Z 102.04 2013-10-13T07:37:32Z 104.44 2013-10-13T07:37:48Z 106.36 2013-10-13T07:38:03Z 106.84 2013-10-13T07:38:19Z 105.88 2013-10-13T07:38:33Z 105.88 2013-10-13T07:38:34Z 105.4 2013-10-13T07:38:35Z 105.4 2013-10-13T07:38:36Z 105.4 2013-10-13T07:38:37Z 103 2013-10-13T07:38:47Z 102.52 2013-10-13T07:38:49Z 100.6 2013-10-13T07:39:06Z 98.67 2013-10-13T07:39:22Z 98.67 2013-10-13T07:39:36Z 97.23 2013-10-13T07:39:50Z 95.31 2013-10-13T07:40:04Z 94.35 2013-10-13T07:40:20Z 94.35 2013-10-13T07:40:21Z 94.35 2013-10-13T07:40:22Z 94.83 2013-10-13T07:40:23Z 94.83 2013-10-13T07:40:24Z 94.35 2013-10-13T07:40:25Z 94.35 2013-10-13T07:40:26Z 94.83 2013-10-13T07:40:38Z 95.31 2013-10-13T07:40:40Z 95.31 2013-10-13T07:40:41Z 94.83 2013-10-13T07:40:42Z 91.46 2013-10-13T07:40:53Z 89.06 2013-10-13T07:40:59Z 86.18 2013-10-13T07:41:04Z 86.66 2013-10-13T07:41:05Z 84.25 2013-10-13T07:41:08Z 80.89 2013-10-13T07:41:13Z 80.41 2013-10-13T07:41:14Z 79.93 2013-10-13T07:41:15Z 77.04 2013-10-13T07:41:19Z 74.16 2013-10-13T07:41:22Z 71.76 2013-10-13T07:41:25Z 70.79 2013-10-13T07:41:26Z 70.31 2013-10-13T07:41:27Z 68.87 2013-10-13T07:41:28Z 67.91 2013-10-13T07:41:29Z 64.55 2013-10-13T07:41:32Z 62.62 2013-10-13T07:41:33Z 59.74 2013-10-13T07:41:35Z 58.78 2013-10-13T07:41:36Z 58.3 2013-10-13T07:41:38Z 58.3 2013-10-13T07:41:39Z 58.3 2013-10-13T07:41:40Z 59.74 2013-10-13T07:41:43Z 62.62 2013-10-13T07:41:53Z 65.99 2013-10-13T07:42:04Z 68.87 2013-10-13T07:42:17Z 72.24 2013-10-13T07:42:27Z 74.64 2013-10-13T07:42:39Z 78 2013-10-13T07:42:49Z 78.48 2013-10-13T07:42:50Z 80.41 2013-10-13T07:43:01Z 80.89 2013-10-13T07:43:02Z 84.25 2013-10-13T07:43:13Z 87.14 2013-10-13T07:43:27Z 88.1 2013-10-13T07:43:32Z 88.58 2013-10-13T07:43:33Z 90.98 2013-10-13T07:43:48Z 90.98 2013-10-13T07:43:49Z 93.39 2013-10-13T07:44:02Z 94.83 2013-10-13T07:44:15Z 93.39 2013-10-13T07:44:17Z 96.27 2013-10-13T07:44:19Z 95.79 2013-10-13T07:44:31Z 95.79 2013-10-13T07:44:38Z 96.75 2013-10-13T07:44:51Z 96.75 2013-10-13T07:44:52Z 96.75 2013-10-13T07:44:53Z 96.75 2013-10-13T07:44:58Z 97.23 2013-10-13T07:45:00Z 96.75 2013-10-13T07:45:02Z 96.75 2013-10-13T07:45:04Z 96.27 2013-10-13T07:45:23Z 96.75 2013-10-13T07:45:35Z 97.23 2013-10-13T07:45:36Z 96.75 2013-10-13T07:45:37Z 96.75 2013-10-13T07:45:38Z 96.27 2013-10-13T07:45:39Z 96.27 2013-10-13T07:45:41Z 94.83 2013-10-13T07:45:42Z 93.87 2013-10-13T07:45:43Z 93.39 2013-10-13T07:45:50Z 93.87 2013-10-13T07:45:51Z 93.87 2013-10-13T07:45:54Z 94.35 2013-10-13T07:45:55Z 94.35 2013-10-13T07:45:56Z 94.35 2013-10-13T07:45:57Z 93.87 2013-10-13T07:45:58Z 93.87 2013-10-13T07:45:59Z 93.87 2013-10-13T07:46:00Z 93.87 2013-10-13T07:46:01Z 93.87 2013-10-13T07:46:02Z 93.87 2013-10-13T07:46:03Z 93.87 2013-10-13T07:46:04Z 93.87 2013-10-13T07:46:05Z 93.87 2013-10-13T07:46:06Z 93.87 2013-10-13T07:46:07Z 93.39 2013-10-13T07:46:08Z 92.9 2013-10-13T07:46:09Z 92.42 2013-10-13T07:46:10Z 91.46 2013-10-13T07:46:11Z 90.98 2013-10-13T07:46:12Z 90.5 2013-10-13T07:46:13Z 89.06 2013-10-13T07:46:16Z 88.58 2013-10-13T07:46:23Z 87.62 2013-10-13T07:46:24Z 87.14 2013-10-13T07:46:25Z 86.18 2013-10-13T07:46:26Z 85.69 2013-10-13T07:46:27Z 84.73 2013-10-13T07:46:28Z 80.89 2013-10-13T07:46:32Z 78 2013-10-13T07:46:36Z 76.08 2013-10-13T07:46:38Z 76.08 2013-10-13T07:46:39Z 74.64 2013-10-13T07:46:42Z 71.76 2013-10-13T07:46:47Z 68.39 2013-10-13T07:46:58Z 67.43 2013-10-13T07:47:06Z 67.43 2013-10-13T07:47:07Z 66.95 2013-10-13T07:47:08Z 65.51 2013-10-13T07:47:19Z 65.51 2013-10-13T07:47:20Z 65.51 2013-10-13T07:47:22Z 64.55 2013-10-13T07:47:34Z 63.1 2013-10-13T07:47:45Z 61.66 2013-10-13T07:47:48Z 60.22 2013-10-13T07:47:49Z 56.37 2013-10-13T07:47:54Z 55.41 2013-10-13T07:47:56Z 54.93 2013-10-13T07:47:57Z 52.53 2013-10-13T07:48:00Z 52.05 2013-10-13T07:48:01Z 51.57 2013-10-13T07:48:02Z 51.09 2013-10-13T07:48:03Z 50.13 2013-10-13T07:48:04Z 49.16 2013-10-13T07:48:05Z 45.8 2013-10-13T07:48:10Z 45.8 2013-10-13T07:48:12Z 45.32 2013-10-13T07:48:13Z 45.32 2013-10-13T07:48:14Z 45.32 2013-10-13T07:48:15Z 45.32 2013-10-13T07:48:16Z 45.32 2013-10-13T07:48:21Z 45.32 2013-10-13T07:48:26Z 45.32 2013-10-13T07:48:29Z 44.84 2013-10-13T07:48:30Z 45.32 2013-10-13T07:48:31Z 45.8 2013-10-13T07:48:32Z 45.32 2013-10-13T07:48:33Z 45.32 2013-10-13T07:48:41Z 45.32 2013-10-13T07:48:42Z 46.28 2013-10-13T07:48:53Z 45.8 2013-10-13T07:48:54Z 45.8 2013-10-13T07:48:55Z 46.28 2013-10-13T07:48:56Z 45.8 2013-10-13T07:48:57Z 45.8 2013-10-13T07:49:10Z 47.72 2013-10-13T07:49:25Z 48.2 2013-10-13T07:49:40Z 48.68 2013-10-13T07:49:47Z 48.68 2013-10-13T07:49:48Z 49.16 2013-10-13T07:49:49Z 50.13 2013-10-13T07:50:02Z 50.13 2013-10-13T07:50:16Z 52.53 2013-10-13T07:50:28Z 53.01 2013-10-13T07:50:31Z 53.01 2013-10-13T07:50:32Z 52.53 2013-10-13T07:50:33Z 52.53 2013-10-13T07:50:34Z 53.01 2013-10-13T07:50:35Z 52.05 2013-10-13T07:50:36Z 53.01 2013-10-13T07:50:44Z 53.01 2013-10-13T07:50:50Z 53.01 2013-10-13T07:50:51Z 53.49 2013-10-13T07:51:03Z 53.49 2013-10-13T07:51:15Z 52.53 2013-10-13T07:51:25Z 53.01 2013-10-13T07:51:35Z 53.97 2013-10-13T07:51:40Z 53.97 2013-10-13T07:51:41Z 53.97 2013-10-13T07:51:42Z 53.97 2013-10-13T07:51:43Z 53.97 2013-10-13T07:51:44Z 54.45 2013-10-13T07:51:45Z 54.45 2013-10-13T07:51:46Z 55.41 2013-10-13T07:52:00Z 54.93 2013-10-13T07:52:06Z 54.93 2013-10-13T07:52:07Z 54.45 2013-10-13T07:52:09Z 54.45 2013-10-13T07:52:10Z 53.97 2013-10-13T07:52:11Z 52.53 2013-10-13T07:52:24Z 51.09 2013-10-13T07:52:35Z 51.09 2013-10-13T07:52:36Z 50.61 2013-10-13T07:52:44Z 50.61 2013-10-13T07:52:45Z 51.57 2013-10-13T07:52:58Z 54.45 2013-10-13T07:53:14Z 55.89 2013-10-13T07:53:28Z 59.26 2013-10-13T07:53:44Z 62.14 2013-10-13T07:53:57Z 64.07 2013-10-13T07:54:09Z 66.95 2013-10-13T07:54:23Z 71.27 2013-10-13T07:54:37Z 71.27 2013-10-13T07:54:40Z 73.2 2013-10-13T07:54:49Z 73.68 2013-10-13T07:54:50Z 74.16 2013-10-13T07:54:51Z 74.16 2013-10-13T07:54:52Z 74.16 2013-10-13T07:54:53Z 77.04 2013-10-13T07:55:04Z 80.89 2013-10-13T07:55:16Z 83.29 2013-10-13T07:55:31Z 85.69 2013-10-13T07:55:45Z 87.62 2013-10-13T07:55:57Z 88.58 2013-10-13T07:56:11Z 88.1 2013-10-13T07:56:12Z 89.06 2013-10-13T07:56:22Z 89.06 2013-10-13T07:56:25Z 90.02 2013-10-13T07:56:31Z 90.5 2013-10-13T07:56:32Z 90.02 2013-10-13T07:56:33Z 90.98 2013-10-13T07:56:45Z 90.98 2013-10-13T07:56:47Z 91.46 2013-10-13T07:57:00Z 91.94 2013-10-13T07:57:07Z 94.35 2013-10-13T07:57:23Z 93.87 2013-10-13T07:57:24Z 94.35 2013-10-13T07:57:25Z 94.83 2013-10-13T07:57:41Z 95.31 2013-10-13T07:57:42Z 94.83 2013-10-13T07:57:43Z 95.31 2013-10-13T07:57:44Z 95.79 2013-10-13T07:57:59Z 95.79 2013-10-13T07:58:11Z 97.23 2013-10-13T07:58:28Z 99.63 2013-10-13T07:58:43Z 99.63 2013-10-13T07:58:44Z 99.15 2013-10-13T07:58:46Z 99.63 2013-10-13T07:58:47Z 101.56 2013-10-13T07:58:59Z 101.08 2013-10-13T07:59:00Z 103 2013-10-13T07:59:13Z 103.48 2013-10-13T07:59:24Z 103.48 2013-10-13T07:59:35Z 104.92 2013-10-13T07:59:46Z 105.88 2013-10-13T07:59:57Z 106.36 2013-10-13T08:00:00Z 106.84 2013-10-13T08:00:01Z 107.81 2013-10-13T08:00:10Z 108.29 2013-10-13T08:00:20Z 108.29 2013-10-13T08:00:21Z 108.77 2013-10-13T08:00:22Z 108.77 2013-10-13T08:00:23Z 108.77 2013-10-13T08:00:24Z 108.77 2013-10-13T08:00:25Z 109.25 2013-10-13T08:00:26Z 109.25 2013-10-13T08:00:27Z 109.25 2013-10-13T08:00:30Z 109.73 2013-10-13T08:00:31Z 109.25 2013-10-13T08:00:32Z 109.73 2013-10-13T08:00:33Z 109.73 2013-10-13T08:00:34Z 110.21 2013-10-13T08:00:35Z 110.21 2013-10-13T08:00:36Z 110.69 2013-10-13T08:00:37Z 111.65 2013-10-13T08:00:47Z 111.65 2013-10-13T08:00:49Z 111.65 2013-10-13T08:00:58Z 112.13 2013-10-13T08:00:59Z 112.13 2013-10-13T08:01:00Z 112.61 2013-10-13T08:01:10Z 112.61 2013-10-13T08:01:14Z 112.61 2013-10-13T08:01:15Z 112.61 2013-10-13T08:01:16Z 113.09 2013-10-13T08:01:17Z 112.61 2013-10-13T08:01:18Z 113.09 2013-10-13T08:01:23Z 113.57 2013-10-13T08:01:24Z 114.05 2013-10-13T08:01:32Z 114.05 2013-10-13T08:01:33Z 115.01 2013-10-13T08:01:45Z 115.98 2013-10-13T08:01:56Z 115.5 2013-10-13T08:01:57Z 116.46 2013-10-13T08:01:58Z 116.46 2013-10-13T08:02:03Z 115.98 2013-10-13T08:02:04Z 115.5 2013-10-13T08:02:05Z 115.98 2013-10-13T08:02:06Z 115.5 2013-10-13T08:02:07Z 115.5 2013-10-13T08:02:08Z 115.5 2013-10-13T08:02:09Z 115.01 2013-10-13T08:02:10Z 115.01 2013-10-13T08:02:11Z 114.53 2013-10-13T08:02:12Z 114.53 2013-10-13T08:02:13Z 114.53 2013-10-13T08:02:14Z 114.53 2013-10-13T08:02:22Z 112.61 2013-10-13T08:02:32Z 112.13 2013-10-13T08:02:35Z 111.65 2013-10-13T08:02:36Z 112.13 2013-10-13T08:02:37Z 111.17 2013-10-13T08:02:40Z 111.17 2013-10-13T08:02:41Z 111.17 2013-10-13T08:02:44Z 110.69 2013-10-13T08:02:45Z 111.17 2013-10-13T08:02:46Z 109.25 2013-10-13T08:03:03Z 107.81 2013-10-13T08:03:20Z 107.32 2013-10-13T08:03:23Z 106.84 2013-10-13T08:03:24Z 105.4 2013-10-13T08:03:39Z 104.44 2013-10-13T08:03:46Z 103 2013-10-13T08:03:59Z 102.52 2013-10-13T08:04:02Z 103 2013-10-13T08:04:03Z 102.52 2013-10-13T08:04:04Z 103 2013-10-13T08:04:05Z 103 2013-10-13T08:04:06Z 103.48 2013-10-13T08:04:07Z 103 2013-10-13T08:04:10Z 102.52 2013-10-13T08:04:13Z 102.52 2013-10-13T08:04:14Z 102.04 2013-10-13T08:04:20Z 102.04 2013-10-13T08:04:21Z 102.04 2013-10-13T08:04:22Z 102.04 2013-10-13T08:04:23Z 102.04 2013-10-13T08:04:24Z 101.56 2013-10-13T08:04:25Z 101.56 2013-10-13T08:04:26Z 101.56 2013-10-13T08:04:27Z 100.6 2013-10-13T08:04:36Z 98.67 2013-10-13T08:04:47Z 96.75 2013-10-13T08:04:52Z 96.27 2013-10-13T08:04:53Z 93.39 2013-10-13T08:04:57Z 90.98 2013-10-13T08:05:02Z 87.62 2013-10-13T08:05:08Z 84.73 2013-10-13T08:05:12Z 81.37 2013-10-13T08:05:16Z 80.89 2013-10-13T08:05:17Z 78 2013-10-13T08:05:20Z 74.16 2013-10-13T08:05:24Z 70.79 2013-10-13T08:05:28Z 67.43 2013-10-13T08:05:32Z 65.99 2013-10-13T08:05:34Z 65.51 2013-10-13T08:05:35Z 64.07 2013-10-13T08:05:39Z 63.1 2013-10-13T08:05:42Z 59.74 2013-10-13T08:05:53Z 59.26 2013-10-13T08:05:54Z 59.26 2013-10-13T08:05:59Z 58.78 2013-10-13T08:06:11Z 58.78 2013-10-13T08:06:27Z 60.22 2013-10-13T08:06:41Z 61.66 2013-10-13T08:06:52Z 59.74 2013-10-13T08:07:04Z 59.74 2013-10-13T08:07:17Z 61.18 2013-10-13T08:07:18Z 61.18 2013-10-13T08:07:20Z 63.58 2013-10-13T08:07:29Z 63.1 2013-10-13T08:07:30Z 64.55 2013-10-13T08:07:33Z 65.03 2013-10-13T08:07:37Z 65.03 2013-10-13T08:07:38Z 67.43 2013-10-13T08:07:49Z 66.95 2013-10-13T08:07:50Z 66.47 2013-10-13T08:07:51Z 66.47 2013-10-13T08:07:52Z 65.51 2013-10-13T08:07:53Z 64.55 2013-10-13T08:07:54Z 63.58 2013-10-13T08:07:55Z 62.62 2013-10-13T08:07:56Z 59.26 2013-10-13T08:07:59Z 56.86 2013-10-13T08:08:02Z 56.37 2013-10-13T08:08:04Z 55.89 2013-10-13T08:08:05Z 55.89 2013-10-13T08:08:06Z 55.89 2013-10-13T08:08:10Z 56.37 2013-10-13T08:08:11Z 58.78 2013-10-13T08:08:22Z 59.26 2013-10-13T08:08:23Z 59.74 2013-10-13T08:08:24Z 60.22 2013-10-13T08:08:25Z 60.22 2013-10-13T08:08:26Z 60.7 2013-10-13T08:08:35Z 60.7 2013-10-13T08:08:36Z 61.18 2013-10-13T08:08:37Z 61.18 2013-10-13T08:08:39Z 60.7 2013-10-13T08:08:43Z 60.7 2013-10-13T08:08:51Z 60.7 2013-10-13T08:09:01Z 60.22 2013-10-13T08:09:03Z 60.22 2013-10-13T08:09:04Z 60.7 2013-10-13T08:09:05Z 60.7 2013-10-13T08:09:07Z 60.7 2013-10-13T08:09:16Z 61.66 2013-10-13T08:09:26Z 65.03 2013-10-13T08:09:35Z 65.03 2013-10-13T08:09:46Z 65.51 2013-10-13T08:09:55Z 65.03 2013-10-13T08:09:58Z 65.51 2013-10-13T08:09:59Z 66.47 2013-10-13T08:10:03Z 66.95 2013-10-13T08:10:04Z 67.91 2013-10-13T08:10:10Z 68.39 2013-10-13T08:10:18Z 66.95 2013-10-13T08:10:29Z 66.95 2013-10-13T08:10:31Z 66.47 2013-10-13T08:10:37Z 65.99 2013-10-13T08:10:50Z 67.43 2013-10-13T08:11:04Z 64.55 2013-10-13T08:11:17Z 71.27 2013-10-13T08:11:18Z 69.35 2013-10-13T08:11:28Z 70.31 2013-10-13T08:11:38Z 70.31 2013-10-13T08:11:39Z 71.27 2013-10-13T08:11:49Z 69.35 2013-10-13T08:11:58Z 68.87 2013-10-13T08:12:12Z 68.87 2013-10-13T08:12:20Z 68.87 2013-10-13T08:12:22Z 69.83 2013-10-13T08:12:30Z 68.39 2013-10-13T08:12:44Z 67.91 2013-10-13T08:12:47Z 69.35 2013-10-13T08:12:58Z 70.31 2013-10-13T08:13:06Z 69.83 2013-10-13T08:13:13Z 69.83 2013-10-13T08:13:14Z 70.31 2013-10-13T08:13:19Z 70.31 2013-10-13T08:13:25Z 69.83 2013-10-13T08:13:36Z 69.83 2013-10-13T08:13:38Z 70.31 2013-10-13T08:13:42Z 70.31 2013-10-13T08:13:50Z 72.24 2013-10-13T08:14:03Z 73.68 2013-10-13T08:14:08Z 75.6 2013-10-13T08:14:20Z 77.04 2013-10-13T08:14:30Z 77.52 2013-10-13T08:14:34Z 78.97 2013-10-13T08:14:42Z 79.45 2013-10-13T08:14:46Z 80.41 2013-10-13T08:14:53Z 81.37 2013-10-13T08:14:56Z 82.33 2013-10-13T08:15:02Z 82.33 2013-10-13T08:15:05Z 82.33 2013-10-13T08:15:09Z 83.77 2013-10-13T08:15:16Z 83.29 2013-10-13T08:15:29Z 83.77 2013-10-13T08:16:06Z 83.77 2013-10-13T08:16:37Z 84.25 2013-10-13T08:16:53Z 83.77 2013-10-13T08:16:55Z 84.25 2013-10-13T08:16:58Z 84.25 2013-10-13T08:17:04Z 84.73 2013-10-13T08:17:15Z 84.25 2013-10-13T08:17:23Z 83.77 2013-10-13T08:17:24Z 83.77 2013-10-13T08:17:26Z 84.25 2013-10-13T08:17:40Z 86.66 2013-10-13T08:17:51Z 89.06 2013-10-13T08:18:06Z 90.02 2013-10-13T08:18:18Z 90.98 2013-10-13T08:18:32Z 90.98 2013-10-13T08:18:46Z 93.39 2013-10-13T08:18:59Z 95.31 2013-10-13T08:19:09Z 97.71 2013-10-13T08:19:19Z 97.71 2013-10-13T08:19:20Z 97.71 2013-10-13T08:19:21Z 98.19 2013-10-13T08:19:22Z 98.19 2013-10-13T08:19:23Z 99.63 2013-10-13T08:19:34Z 100.6 2013-10-13T08:19:39Z 100.6 2013-10-13T08:19:40Z 101.08 2013-10-13T08:19:41Z 102.04 2013-10-13T08:19:45Z 103.96 2013-10-13T08:19:57Z 104.44 2013-10-13T08:19:58Z 104.44 2013-10-13T08:19:59Z 105.4 2013-10-13T08:20:03Z 106.36 2013-10-13T08:20:06Z 106.36 2013-10-13T08:20:09Z 108.29 2013-10-13T08:20:18Z 108.77 2013-10-13T08:20:19Z 109.25 2013-10-13T08:20:20Z 109.25 2013-10-13T08:20:21Z 109.25 2013-10-13T08:20:22Z 110.69 2013-10-13T08:20:27Z 110.69 2013-10-13T08:20:28Z 112.13 2013-10-13T08:20:35Z 115.01 2013-10-13T08:20:45Z 117.42 2013-10-13T08:20:56Z 119.82 2013-10-13T08:21:08Z 120.78 2013-10-13T08:21:22Z 121.26 2013-10-13T08:21:35Z 120.3 2013-10-13T08:21:54Z 119.34 2013-10-13T08:22:29Z 118.86 2013-10-13T08:23:00Z 119.82 2013-10-13T08:23:33Z 119.82 2013-10-13T08:24:00Z 119.82 2013-10-13T08:24:22Z 120.3 2013-10-13T08:24:48Z 119.82 2013-10-13T08:25:13Z 119.82 2013-10-13T08:25:41Z 120.3 2013-10-13T08:26:11Z 120.3 2013-10-13T08:26:42Z 119.82 2013-10-13T08:27:13Z 120.78 2013-10-13T08:27:43Z 120.78 2013-10-13T08:28:19Z 120.78 2013-10-13T08:28:47Z 121.26 2013-10-13T08:29:20Z 121.26 2013-10-13T08:29:48Z 121.26 2013-10-13T08:30:15Z 121.74 2013-10-13T08:30:44Z 122.22 2013-10-13T08:31:12Z 121.74 2013-10-13T08:31:40Z 122.22 2013-10-13T08:32:00Z 122.71 2013-10-13T08:32:02Z 122.71 2013-10-13T08:32:04Z 122.22 2013-10-13T08:32:09Z 122.71 2013-10-13T08:32:10Z 122.22 2013-10-13T08:32:11Z 122.71 2013-10-13T08:32:22Z 123.19 2013-10-13T08:32:28Z 122.71 2013-10-13T08:32:29Z 122.71 2013-10-13T08:32:30Z 123.19 2013-10-13T08:32:31Z 123.19 2013-10-13T08:32:32Z 123.19 2013-10-13T08:32:43Z 122.71 2013-10-13T08:32:44Z 123.19 2013-10-13T08:32:45Z 123.19 2013-10-13T08:32:46Z 123.67 2013-10-13T08:32:47Z 123.67 2013-10-13T08:32:48Z 123.67 2013-10-13T08:32:49Z 123.19 2013-10-13T08:32:50Z 123.19 2013-10-13T08:32:51Z 123.67 2013-10-13T08:32:52Z 123.67 2013-10-13T08:32:53Z 123.67 2013-10-13T08:33:03Z 124.63 2013-10-13T08:33:12Z 124.63 2013-10-13T08:33:13Z 124.63 2013-10-13T08:33:14Z 125.59 2013-10-13T08:33:26Z 127.51 2013-10-13T08:33:36Z 128.47 2013-10-13T08:33:44Z 130.88 2013-10-13T08:33:56Z 132.8 2013-10-13T08:34:09Z 133.76 2013-10-13T08:34:13Z 134.72 2013-10-13T08:34:14Z 134.72 2013-10-13T08:34:15Z 134.72 2013-10-13T08:34:16Z 135.2 2013-10-13T08:34:17Z 135.68 2013-10-13T08:34:18Z 135.68 2013-10-13T08:34:19Z 135.68 2013-10-13T08:34:20Z 137.61 2013-10-13T08:34:31Z 138.09 2013-10-13T08:34:37Z 139.05 2013-10-13T08:34:41Z 139.05 2013-10-13T08:34:42Z 139.53 2013-10-13T08:34:44Z 139.53 2013-10-13T08:34:45Z 140.01 2013-10-13T08:34:46Z 140.49 2013-10-13T08:34:52Z 141.93 2013-10-13T08:35:03Z 142.89 2013-10-13T08:35:13Z 143.37 2013-10-13T08:35:16Z 143.37 2013-10-13T08:35:17Z 142.89 2013-10-13T08:35:18Z 143.37 2013-10-13T08:35:19Z 142.89 2013-10-13T08:35:20Z 143.37 2013-10-13T08:35:21Z 143.37 2013-10-13T08:35:22Z 144.34 2013-10-13T08:35:34Z 144.82 2013-10-13T08:35:41Z 146.26 2013-10-13T08:35:51Z 146.74 2013-10-13T08:35:52Z 146.26 2013-10-13T08:35:53Z 147.22 2013-10-13T08:36:04Z 147.7 2013-10-13T08:36:08Z 147.7 2013-10-13T08:36:09Z 147.7 2013-10-13T08:36:10Z 147.7 2013-10-13T08:36:11Z 147.7 2013-10-13T08:36:12Z 149.14 2013-10-13T08:36:25Z 150.1 2013-10-13T08:36:32Z 150.1 2013-10-13T08:36:33Z 150.58 2013-10-13T08:36:35Z 151.06 2013-10-13T08:36:48Z 151.54 2013-10-13T08:36:56Z 152.03 2013-10-13T08:36:57Z 152.03 2013-10-13T08:36:58Z 151.54 2013-10-13T08:36:59Z 152.03 2013-10-13T08:37:00Z 151.54 2013-10-13T08:37:01Z 152.03 2013-10-13T08:37:03Z 152.03 2013-10-13T08:37:04Z 152.03 2013-10-13T08:37:05Z 152.51 2013-10-13T08:37:06Z 152.99 2013-10-13T08:37:13Z 152.51 2013-10-13T08:37:14Z 152.99 2013-10-13T08:37:15Z 153.47 2013-10-13T08:37:30Z 154.91 2013-10-13T08:37:41Z 155.39 2013-10-13T08:37:51Z 156.83 2013-10-13T08:38:02Z 156.83 2013-10-13T08:38:13Z 156.83 2013-10-13T08:38:22Z 158.27 2013-10-13T08:38:34Z 159.24 2013-10-13T08:38:46Z 161.16 2013-10-13T08:38:59Z 161.64 2013-10-13T08:39:10Z 161.64 2013-10-13T08:39:18Z 160.68 2013-10-13T08:39:20Z 161.16 2013-10-13T08:39:22Z 161.16 2013-10-13T08:39:27Z 161.64 2013-10-13T08:39:28Z 161.64 2013-10-13T08:39:29Z 161.64 2013-10-13T08:39:33Z 161.64 2013-10-13T08:39:34Z 161.64 2013-10-13T08:39:35Z 161.16 2013-10-13T08:39:46Z 162.12 2013-10-13T08:39:59Z 162.6 2013-10-13T08:40:09Z 165.48 2013-10-13T08:40:23Z 167.41 2013-10-13T08:40:35Z 168.37 2013-10-13T08:40:47Z 168.37 2013-10-13T08:41:00Z 168.37 2013-10-13T08:41:13Z 166.93 2013-10-13T08:41:22Z 166.45 2013-10-13T08:41:31Z 166.45 2013-10-13T08:41:32Z 166.45 2013-10-13T08:41:33Z 165.96 2013-10-13T08:41:34Z 166.45 2013-10-13T08:41:35Z 166.45 2013-10-13T08:41:36Z 166.45 2013-10-13T08:41:37Z 166.45 2013-10-13T08:41:38Z 166.45 2013-10-13T08:41:39Z 165.96 2013-10-13T08:41:40Z 165.96 2013-10-13T08:41:41Z 165 2013-10-13T08:41:43Z 164.52 2013-10-13T08:41:44Z 164.52 2013-10-13T08:41:45Z 163.56 2013-10-13T08:41:46Z 163.56 2013-10-13T08:41:47Z 163.08 2013-10-13T08:41:48Z 163.08 2013-10-13T08:41:49Z 161.16 2013-10-13T08:41:53Z 159.24 2013-10-13T08:41:59Z 154.91 2013-10-13T08:42:07Z 152.03 2013-10-13T08:42:10Z 149.14 2013-10-13T08:42:17Z 146.74 2013-10-13T08:42:28Z 142.89 2013-10-13T08:42:38Z 139.53 2013-10-13T08:42:46Z 139.53 2013-10-13T08:42:47Z 137.13 2013-10-13T08:42:51Z 134.24 2013-10-13T08:42:57Z 134.24 2013-10-13T08:42:58Z 130.88 2013-10-13T08:43:06Z 129.43 2013-10-13T08:43:08Z 129.43 2013-10-13T08:43:09Z 127.99 2013-10-13T08:43:13Z 125.59 2013-10-13T08:43:18Z 123.67 2013-10-13T08:43:21Z 123.19 2013-10-13T08:43:22Z 123.19 2013-10-13T08:43:23Z 123.19 2013-10-13T08:43:24Z 122.71 2013-10-13T08:43:25Z 122.22 2013-10-13T08:43:26Z 119.34 2013-10-13T08:43:31Z 115.98 2013-10-13T08:43:34Z 115.5 2013-10-13T08:43:35Z 114.53 2013-10-13T08:43:36Z 111.65 2013-10-13T08:43:39Z 111.65 2013-10-13T08:43:40Z 112.13 2013-10-13T08:43:41Z 111.65 2013-10-13T08:43:42Z 111.17 2013-10-13T08:43:43Z 111.17 2013-10-13T08:43:44Z 110.69 2013-10-13T08:43:45Z 110.21 2013-10-13T08:43:46Z 109.73 2013-10-13T08:43:47Z 109.73 2013-10-13T08:43:48Z 109.25 2013-10-13T08:43:50Z 105.88 2013-10-13T08:43:58Z 103.48 2013-10-13T08:44:02Z 100.11 2013-10-13T08:44:06Z 96.27 2013-10-13T08:44:10Z 95.79 2013-10-13T08:44:11Z 92.42 2013-10-13T08:44:14Z 90.02 2013-10-13T08:44:17Z 87.62 2013-10-13T08:44:21Z 86.66 2013-10-13T08:44:23Z 84.73 2013-10-13T08:44:25Z 83.77 2013-10-13T08:44:27Z 83.29 2013-10-13T08:44:29Z 82.81 2013-10-13T08:44:32Z 82.33 2013-10-13T08:44:34Z 81.37 2013-10-13T08:44:36Z 81.37 2013-10-13T08:44:45Z 82.33 2013-10-13T08:44:58Z 81.85 2013-10-13T08:45:01Z 81.85 2013-10-13T08:45:02Z 80.89 2013-10-13T08:45:05Z 80.41 2013-10-13T08:45:06Z 79.45 2013-10-13T08:45:16Z 80.89 2013-10-13T08:45:23Z 83.29 2013-10-13T08:45:33Z 84.73 2013-10-13T08:45:45Z 84.25 2013-10-13T08:45:56Z 84.25 2013-10-13T08:45:58Z 84.25 2013-10-13T08:45:59Z 84.25 2013-10-13T08:46:00Z 83.77 2013-10-13T08:46:01Z 83.77 2013-10-13T08:46:02Z 80.89 2013-10-13T08:46:07Z 78.48 2013-10-13T08:46:09Z 78.48 2013-10-13T08:46:10Z 77.52 2013-10-13T08:46:11Z 77.04 2013-10-13T08:46:12Z 77.04 2013-10-13T08:46:13Z 76.08 2013-10-13T08:46:17Z 75.6 2013-10-13T08:46:18Z 75.6 2013-10-13T08:46:19Z 74.16 2013-10-13T08:46:21Z 73.68 2013-10-13T08:46:22Z 73.2 2013-10-13T08:46:23Z 72.72 2013-10-13T08:46:24Z 72.24 2013-10-13T08:46:25Z 73.2 2013-10-13T08:46:26Z 74.64 2013-10-13T08:46:31Z 77.04 2013-10-13T08:46:42Z 80.41 2013-10-13T08:46:55Z 83.29 2013-10-13T08:47:10Z 85.21 2013-10-13T08:47:23Z 87.62 2013-10-13T08:47:39Z 87.62 2013-10-13T08:47:46Z 85.69 2013-10-13T08:47:49Z 85.69 2013-10-13T08:47:50Z 83.77 2013-10-13T08:47:51Z 83.29 2013-10-13T08:47:52Z 82.33 2013-10-13T08:47:53Z 81.85 2013-10-13T08:47:54Z 81.37 2013-10-13T08:47:55Z 81.37 2013-10-13T08:47:56Z 80.41 2013-10-13T08:47:57Z 79.93 2013-10-13T08:47:58Z 79.93 2013-10-13T08:47:59Z 79.45 2013-10-13T08:48:00Z 78.48 2013-10-13T08:48:01Z 78 2013-10-13T08:48:02Z 77.52 2013-10-13T08:48:03Z 74.16 2013-10-13T08:48:05Z 73.68 2013-10-13T08:48:06Z 73.2 2013-10-13T08:48:07Z 72.24 2013-10-13T08:48:08Z 71.76 2013-10-13T08:48:09Z 71.76 2013-10-13T08:48:10Z 68.39 2013-10-13T08:48:13Z 66.47 2013-10-13T08:48:16Z 65.99 2013-10-13T08:48:17Z 64.55 2013-10-13T08:48:18Z 63.58 2013-10-13T08:48:19Z 63.58 2013-10-13T08:48:20Z 62.62 2013-10-13T08:48:21Z 63.1 2013-10-13T08:48:22Z 64.07 2013-10-13T08:48:25Z 64.55 2013-10-13T08:48:29Z 64.07 2013-10-13T08:48:30Z 65.03 2013-10-13T08:48:31Z 67.91 2013-10-13T08:48:43Z 70.31 2013-10-13T08:48:55Z 73.2 2013-10-13T08:49:05Z 73.2 2013-10-13T08:49:06Z 75.12 2013-10-13T08:49:14Z 77.52 2013-10-13T08:49:27Z 78.48 2013-10-13T08:49:35Z 80.89 2013-10-13T08:49:47Z 83.29 2013-10-13T08:49:59Z 85.69 2013-10-13T08:50:11Z 86.18 2013-10-13T08:50:14Z 86.18 2013-10-13T08:50:15Z 86.66 2013-10-13T08:50:16Z 87.14 2013-10-13T08:50:18Z 87.14 2013-10-13T08:50:19Z 89.06 2013-10-13T08:50:28Z 89.06 2013-10-13T08:50:29Z 89.54 2013-10-13T08:50:30Z 90.98 2013-10-13T08:50:41Z 92.42 2013-10-13T08:50:51Z 92.42 2013-10-13T08:50:52Z 90.98 2013-10-13T08:50:56Z 90.98 2013-10-13T08:50:57Z 91.46 2013-10-13T08:50:58Z 92.42 2013-10-13T08:51:00Z 93.39 2013-10-13T08:51:05Z 93.39 2013-10-13T08:51:06Z 92.9 2013-10-13T08:51:07Z 93.87 2013-10-13T08:51:08Z 95.79 2013-10-13T08:51:16Z 96.75 2013-10-13T08:51:18Z 96.75 2013-10-13T08:51:19Z 98.19 2013-10-13T08:51:33Z 98.67 2013-10-13T08:51:36Z 98.67 2013-10-13T08:51:37Z 101.08 2013-10-13T08:51:50Z 104.44 2013-10-13T08:52:03Z 104.44 2013-10-13T08:52:04Z 104.44 2013-10-13T08:52:16Z 104.92 2013-10-13T08:52:17Z 103.96 2013-10-13T08:52:33Z 102.04 2013-10-13T08:52:51Z 100.6 2013-10-13T08:53:07Z 100.11 2013-10-13T08:53:18Z 99.63 2013-10-13T08:53:19Z 98.19 2013-10-13T08:53:32Z 98.67 2013-10-13T08:53:33Z 97.71 2013-10-13T08:53:34Z 99.15 2013-10-13T08:53:35Z 98.67 2013-10-13T08:53:36Z 99.15 2013-10-13T08:53:37Z 99.63 2013-10-13T08:53:38Z 99.63 2013-10-13T08:53:39Z 99.63 2013-10-13T08:53:40Z 99.63 2013-10-13T08:53:41Z 99.15 2013-10-13T08:53:42Z 99.15 2013-10-13T08:53:44Z 99.15 2013-10-13T08:53:45Z 98.67 2013-10-13T08:53:55Z 95.31 2013-10-13T08:54:06Z 92.9 2013-10-13T08:54:09Z 89.54 2013-10-13T08:54:12Z 86.18 2013-10-13T08:54:14Z 83.29 2013-10-13T08:54:16Z 79.45 2013-10-13T08:54:19Z 77.52 2013-10-13T08:54:22Z 74.64 2013-10-13T08:54:27Z 73.2 2013-10-13T08:54:29Z 72.72 2013-10-13T08:54:30Z 71.76 2013-10-13T08:54:31Z 68.39 2013-10-13T08:54:35Z 68.39 2013-10-13T08:54:36Z 66.95 2013-10-13T08:54:42Z 66.47 2013-10-13T08:54:44Z 65.99 2013-10-13T08:54:45Z 65.51 2013-10-13T08:54:46Z 65.51 2013-10-13T08:54:47Z 65.03 2013-10-13T08:54:48Z 65.03 2013-10-13T08:54:49Z 64.55 2013-10-13T08:54:50Z 61.18 2013-10-13T08:54:54Z 57.82 2013-10-13T08:54:57Z 54.45 2013-10-13T08:55:00Z 50.61 2013-10-13T08:55:05Z 49.65 2013-10-13T08:55:07Z 49.65 2013-10-13T08:55:08Z 49.16 2013-10-13T08:55:09Z 49.16 2013-10-13T08:55:10Z 49.65 2013-10-13T08:55:13Z 51.09 2013-10-13T08:55:14Z 51.09 2013-10-13T08:55:15Z 51.57 2013-10-13T08:55:16Z 51.57 2013-10-13T08:55:17Z 53.01 2013-10-13T08:55:20Z 55.41 2013-10-13T08:55:30Z 58.78 2013-10-13T08:55:42Z 61.66 2013-10-13T08:55:54Z 62.62 2013-10-13T08:56:02Z 62.14 2013-10-13T08:56:03Z 62.14 2013-10-13T08:56:04Z 61.66 2013-10-13T08:56:05Z 62.14 2013-10-13T08:56:06Z 63.1 2013-10-13T08:56:19Z 64.55 2013-10-13T08:56:33Z 67.91 2013-10-13T08:56:43Z 67.91 2013-10-13T08:56:44Z 68.39 2013-10-13T08:56:45Z 68.39 2013-10-13T08:56:46Z 68.87 2013-10-13T08:56:47Z 70.31 2013-10-13T08:56:55Z 73.68 2013-10-13T08:57:15Z 74.16 2013-10-13T08:57:29Z 73.2 2013-10-13T08:57:31Z 69.83 2013-10-13T08:57:39Z 66.95 2013-10-13T08:57:42Z 66.47 2013-10-13T08:57:43Z 65.03 2013-10-13T08:57:44Z 65.03 2013-10-13T08:57:45Z 61.18 2013-10-13T08:57:49Z 58.78 2013-10-13T08:57:52Z 56.37 2013-10-13T08:57:57Z 55.89 2013-10-13T08:57:59Z 55.41 2013-10-13T08:58:00Z 55.41 2013-10-13T08:58:10Z 55.89 2013-10-13T08:58:11Z 55.89 2013-10-13T08:58:12Z 55.89 2013-10-13T08:58:14Z 57.34 2013-10-13T08:58:18Z 60.7 2013-10-13T08:58:29Z 64.07 2013-10-13T08:58:36Z 67.43 2013-10-13T08:58:45Z 70.31 2013-10-13T08:58:56Z 70.79 2013-10-13T08:58:57Z 70.79 2013-10-13T08:58:58Z 71.27 2013-10-13T08:59:00Z 73.2 2013-10-13T08:59:14Z 73.68 2013-10-13T08:59:26Z 75.12 2013-10-13T08:59:31Z 75.12 2013-10-13T08:59:33Z 77.52 2013-10-13T08:59:48Z 79.45 2013-10-13T09:00:04Z 81.85 2013-10-13T09:00:17Z 84.25 2013-10-13T09:00:33Z 85.69 2013-10-13T09:00:47Z 87.14 2013-10-13T09:01:02Z 87.62 2013-10-13T09:01:08Z 88.58 2013-10-13T09:01:23Z 88.58 2013-10-13T09:01:26Z 87.14 2013-10-13T09:01:32Z 86.66 2013-10-13T09:01:33Z 85.69 2013-10-13T09:01:35Z 85.69 2013-10-13T09:01:36Z 85.21 2013-10-13T09:01:37Z 84.25 2013-10-13T09:01:38Z 83.29 2013-10-13T09:01:39Z 82.81 2013-10-13T09:01:40Z 81.37 2013-10-13T09:01:42Z 78.48 2013-10-13T09:01:46Z 75.12 2013-10-13T09:01:50Z 71.27 2013-10-13T09:01:55Z 71.27 2013-10-13T09:01:56Z 67.91 2013-10-13T09:02:01Z 64.55 2013-10-13T09:02:06Z 62.62 2013-10-13T09:02:10Z 61.18 2013-10-13T09:02:12Z 58.3 2013-10-13T09:02:16Z 57.82 2013-10-13T09:02:17Z 56.86 2013-10-13T09:02:18Z 57.34 2013-10-13T09:02:19Z 56.37 2013-10-13T09:02:20Z 56.37 2013-10-13T09:02:21Z 56.37 2013-10-13T09:02:22Z 55.41 2013-10-13T09:02:23Z 54.93 2013-10-13T09:02:24Z 55.41 2013-10-13T09:02:25Z 55.41 2013-10-13T09:02:26Z 55.41 2013-10-13T09:02:27Z 55.89 2013-10-13T09:02:29Z 54.93 2013-10-13T09:02:40Z 54.93 2013-10-13T09:02:42Z 54.93 2013-10-13T09:02:54Z 54.45 2013-10-13T09:02:55Z 54.93 2013-10-13T09:02:56Z 54.93 2013-10-13T09:02:57Z 54.93 2013-10-13T09:02:58Z 54.45 2013-10-13T09:03:01Z 50.13 2013-10-13T09:03:08Z 49.16 2013-10-13T09:03:09Z 48.68 2013-10-13T09:03:10Z 48.2 2013-10-13T09:03:11Z 48.2 2013-10-13T09:03:12Z 47.72 2013-10-13T09:03:13Z 47.72 2013-10-13T09:03:14Z 48.2 2013-10-13T09:03:15Z 48.2 2013-10-13T09:03:19Z 48.2 2013-10-13T09:03:20Z 49.16 2013-10-13T09:03:23Z 49.65 2013-10-13T09:03:24Z 49.65 2013-10-13T09:03:25Z 52.05 2013-10-13T09:03:36Z 54.93 2013-10-13T09:03:45Z 55.89 2013-10-13T09:03:48Z 55.89 2013-10-13T09:03:49Z 55.89 2013-10-13T09:03:50Z 59.74 2013-10-13T09:04:03Z 59.26 2013-10-13T09:04:08Z 59.74 2013-10-13T09:04:09Z 59.26 2013-10-13T09:04:10Z 60.22 2013-10-13T09:04:11Z 60.22 2013-10-13T09:04:12Z 60.22 2013-10-13T09:04:13Z 61.18 2013-10-13T09:04:21Z 61.18 2013-10-13T09:04:22Z 62.62 2013-10-13T09:04:27Z 62.62 2013-10-13T09:04:37Z 64.55 2013-10-13T09:04:49Z 66.95 2013-10-13T09:05:03Z 67.43 2013-10-13T09:05:16Z 68.39 2013-10-13T09:05:27Z 68.87 2013-10-13T09:05:29Z 69.35 2013-10-13T09:05:30Z 68.87 2013-10-13T09:05:31Z 71.27 2013-10-13T09:05:43Z 73.2 2013-10-13T09:05:56Z 75.12 2013-10-13T09:06:07Z 78 2013-10-13T09:06:19Z 78.97 2013-10-13T09:06:21Z 78.48 2013-10-13T09:06:22Z 79.45 2013-10-13T09:06:26Z 79.93 2013-10-13T09:06:27Z 79.93 2013-10-13T09:06:28Z 80.41 2013-10-13T09:06:29Z 80.89 2013-10-13T09:06:30Z 82.81 2013-10-13T09:06:41Z 82.81 2013-10-13T09:06:42Z 83.29 2013-10-13T09:06:43Z 83.29 2013-10-13T09:06:44Z 83.29 2013-10-13T09:06:45Z 83.77 2013-10-13T09:06:46Z 83.77 2013-10-13T09:06:47Z 83.77 2013-10-13T09:06:48Z 85.69 2013-10-13T09:06:58Z 87.62 2013-10-13T09:07:10Z 90.02 2013-10-13T09:07:22Z 90.02 2013-10-13T09:07:24Z 89.54 2013-10-13T09:07:25Z 90.5 2013-10-13T09:07:31Z 90.5 2013-10-13T09:07:46Z 90.98 2013-10-13T09:07:50Z 90.5 2013-10-13T09:07:51Z 90.98 2013-10-13T09:08:06Z 91.46 2013-10-13T09:08:07Z 92.9 2013-10-13T09:08:18Z 93.39 2013-10-13T09:08:35Z 94.35 2013-10-13T09:08:53Z 95.31 2013-10-13T09:09:13Z 94.35 2013-10-13T09:09:26Z 93.39 2013-10-13T09:09:40Z 89.54 2013-10-13T09:09:54Z 89.54 2013-10-13T09:09:55Z 90.02 2013-10-13T09:10:02Z 91.46 2013-10-13T09:10:09Z 91.46 2013-10-13T09:10:10Z 90.98 2013-10-13T09:10:22Z 90.98 2013-10-13T09:10:40Z 90.98 2013-10-13T09:11:13Z 90.98 2013-10-13T09:11:42Z 90.98 2013-10-13T09:12:09Z 91.46 2013-10-13T09:12:35Z 90.98 2013-10-13T09:13:03Z 90.98 2013-10-13T09:13:28Z 91.46 2013-10-13T09:13:50Z 91.46 2013-10-13T09:14:12Z 90.5 2013-10-13T09:14:40Z 91.46 2013-10-13T09:14:58Z 91.94 2013-10-13T09:15:11Z 91.94 2013-10-13T09:15:17Z 91.46 2013-10-13T09:15:18Z 91.46 2013-10-13T09:15:19Z 91.46 2013-10-13T09:15:20Z 91.46 2013-10-13T09:15:21Z 91.94 2013-10-13T09:15:22Z 92.9 2013-10-13T09:15:36Z 94.83 2013-10-13T09:15:49Z 96.27 2013-10-13T09:16:09Z 97.23 2013-10-13T09:16:27Z 98.19 2013-10-13T09:16:45Z 99.63 2013-10-13T09:17:02Z 101.08 2013-10-13T09:17:15Z 103 2013-10-13T09:17:30Z 104.44 2013-10-13T09:17:38Z 105.4 2013-10-13T09:17:51Z 105.88 2013-10-13T09:18:06Z 107.32 2013-10-13T09:18:23Z 108.77 2013-10-13T09:18:38Z 109.73 2013-10-13T09:18:53Z 111.17 2013-10-13T09:19:11Z 112.13 2013-10-13T09:19:18Z 112.13 2013-10-13T09:19:19Z 113.57 2013-10-13T09:19:34Z 115.98 2013-10-13T09:19:45Z 117.9 2013-10-13T09:20:01Z 118.38 2013-10-13T09:20:17Z 116.94 2013-10-13T09:20:23Z 117.42 2013-10-13T09:20:24Z 117.42 2013-10-13T09:20:25Z 116.94 2013-10-13T09:20:40Z 116.46 2013-10-13T09:20:57Z 115.98 2013-10-13T09:20:58Z 115.5 2013-10-13T09:21:01Z 115.5 2013-10-13T09:21:06Z 115.5 2013-10-13T09:21:09Z 115.5 2013-10-13T09:21:10Z 115.5 2013-10-13T09:21:26Z 115.5 2013-10-13T09:21:42Z 115.01 2013-10-13T09:21:53Z 115.01 2013-10-13T09:21:54Z 115.01 2013-10-13T09:21:55Z 115.01 2013-10-13T09:22:10Z 114.05 2013-10-13T09:22:29Z 112.61 2013-10-13T09:22:49Z 109.73 2013-10-13T09:23:05Z 107.81 2013-10-13T09:23:20Z 107.32 2013-10-13T09:23:30Z 106.36 2013-10-13T09:23:32Z 106.36 2013-10-13T09:23:43Z 107.32 2013-10-13T09:23:51Z 107.32 2013-10-13T09:23:52Z 107.81 2013-10-13T09:24:10Z 109.25 2013-10-13T09:24:24Z 108.77 2013-10-13T09:24:38Z 107.81 2013-10-13T09:24:54Z 107.81 2013-10-13T09:25:07Z 107.81 2013-10-13T09:25:08Z 108.29 2013-10-13T09:25:09Z 108.29 2013-10-13T09:25:24Z 108.77 2013-10-13T09:25:41Z 108.29 2013-10-13T09:25:58Z 109.73 2013-10-13T09:26:14Z 109.73 2013-10-13T09:26:18Z 108.77 2013-10-13T09:26:19Z 109.25 2013-10-13T09:26:20Z 109.73 2013-10-13T09:26:32Z 110.69 2013-10-13T09:26:42Z 110.69 2013-10-13T09:26:44Z 111.17 2013-10-13T09:26:45Z 111.17 2013-10-13T09:26:47Z 111.17 2013-10-13T09:26:48Z 111.17 2013-10-13T09:26:49Z 112.13 2013-10-13T09:27:06Z 114.05 2013-10-13T09:27:14Z 114.05 2013-10-13T09:27:15Z 114.53 2013-10-13T09:27:16Z 114.53 2013-10-13T09:27:17Z 114.53 2013-10-13T09:27:18Z 114.53 2013-10-13T09:27:19Z 114.53 2013-10-13T09:27:20Z 114.53 2013-10-13T09:27:21Z 113.57 2013-10-13T09:27:23Z 114.53 2013-10-13T09:27:29Z 114.05 2013-10-13T09:27:30Z 113.57 2013-10-13T09:27:46Z 113.09 2013-10-13T09:28:03Z 112.61 2013-10-13T09:28:11Z 112.61 2013-10-13T09:28:12Z 112.13 2013-10-13T09:28:14Z 112.13 2013-10-13T09:28:15Z 112.61 2013-10-13T09:28:16Z 112.13 2013-10-13T09:28:17Z 112.61 2013-10-13T09:28:18Z 112.13 2013-10-13T09:28:19Z 112.61 2013-10-13T09:28:20Z 112.13 2013-10-13T09:28:21Z 112.13 2013-10-13T09:28:22Z 111.65 2013-10-13T09:28:23Z 111.65 2013-10-13T09:28:24Z 111.17 2013-10-13T09:28:25Z 110.69 2013-10-13T09:28:26Z 111.17 2013-10-13T09:28:27Z 111.17 2013-10-13T09:28:28Z 111.17 2013-10-13T09:28:29Z 112.13 2013-10-13T09:28:44Z 112.13 2013-10-13T09:28:45Z 111.65 2013-10-13T09:28:46Z 112.13 2013-10-13T09:28:56Z 111.65 2013-10-13T09:28:57Z 114.53 2013-10-13T09:29:04Z 115.01 2013-10-13T09:29:10Z 115.01 2013-10-13T09:29:11Z 117.9 2013-10-13T09:29:26Z 118.38 2013-10-13T09:29:36Z 118.38 2013-10-13T09:29:37Z 118.86 2013-10-13T09:29:53Z 118.86 2013-10-13T09:29:58Z 118.86 2013-10-13T09:29:59Z 118.86 2013-10-13T09:30:00Z 118.38 2013-10-13T09:30:14Z 117.9 2013-10-13T09:30:15Z 117.42 2013-10-13T09:30:16Z 117.42 2013-10-13T09:30:17Z 117.42 2013-10-13T09:30:18Z 115.5 2013-10-13T09:30:23Z 115.98 2013-10-13T09:30:25Z 115.5 2013-10-13T09:30:26Z 115.5 2013-10-13T09:30:27Z 115.5 2013-10-13T09:30:28Z 115.98 2013-10-13T09:30:29Z 115.5 2013-10-13T09:30:30Z 115.01 2013-10-13T09:30:32Z 114.53 2013-10-13T09:30:34Z 115.01 2013-10-13T09:30:40Z 115.01 2013-10-13T09:30:41Z 114.53 2013-10-13T09:30:42Z 114.05 2013-10-13T09:30:43Z 114.53 2013-10-13T09:30:44Z 113.57 2013-10-13T09:30:45Z 114.05 2013-10-13T09:30:46Z 114.05 2013-10-13T09:30:47Z 114.05 2013-10-13T09:30:48Z 113.57 2013-10-13T09:30:49Z 112.61 2013-10-13T09:30:53Z 110.69 2013-10-13T09:31:05Z 109.73 2013-10-13T09:31:08Z 110.21 2013-10-13T09:31:09Z 108.29 2013-10-13T09:31:23Z 108.29 2013-10-13T09:31:28Z 108.77 2013-10-13T09:31:29Z 108.77 2013-10-13T09:31:30Z 108.77 2013-10-13T09:31:31Z 108.29 2013-10-13T09:31:32Z 109.25 2013-10-13T09:31:33Z 109.73 2013-10-13T09:31:34Z 109.73 2013-10-13T09:31:35Z 110.21 2013-10-13T09:31:36Z 109.73 2013-10-13T09:31:37Z 110.21 2013-10-13T09:31:45Z 108.77 2013-10-13T09:31:59Z 108.29 2013-10-13T09:32:08Z 108.29 2013-10-13T09:32:11Z 107.81 2013-10-13T09:32:12Z 104.92 2013-10-13T09:32:25Z 103.48 2013-10-13T09:32:41Z 102.04 2013-10-13T09:32:54Z 101.08 2013-10-13T09:33:04Z 101.56 2013-10-13T09:33:20Z 99.63 2013-10-13T09:33:38Z 97.23 2013-10-13T09:33:59Z 94.83 2013-10-13T09:34:10Z 95.31 2013-10-13T09:34:24Z 92.9 2013-10-13T09:34:29Z 91.46 2013-10-13T09:34:47Z 91.46 2013-10-13T09:34:50Z 90.98 2013-10-13T09:34:51Z 91.46 2013-10-13T09:35:02Z 91.46 2013-10-13T09:35:03Z 89.06 2013-10-13T09:35:22Z 88.1 2013-10-13T09:35:33Z 86.66 2013-10-13T09:35:39Z 85.21 2013-10-13T09:35:53Z 85.69 2013-10-13T09:35:54Z 86.66 2013-10-13T09:35:55Z 86.18 2013-10-13T09:35:56Z 86.66 2013-10-13T09:35:57Z 85.69 2013-10-13T09:35:58Z 84.73 2013-10-13T09:36:08Z 83.29 2013-10-13T09:36:23Z 83.77 2013-10-13T09:36:39Z 83.77 2013-10-13T09:36:56Z 82.81 2013-10-13T09:37:10Z 81.85 2013-10-13T09:37:16Z 82.33 2013-10-13T09:37:17Z 81.85 2013-10-13T09:37:24Z 82.33 2013-10-13T09:37:25Z 82.81 2013-10-13T09:37:26Z 81.85 2013-10-13T09:37:27Z 81.85 2013-10-13T09:37:28Z 82.33 2013-10-13T09:37:43Z 83.77 2013-10-13T09:38:01Z 87.14 2013-10-13T09:38:16Z 89.54 2013-10-13T09:38:30Z 91.46 2013-10-13T09:38:45Z 92.42 2013-10-13T09:38:56Z 94.35 2013-10-13T09:39:09Z 93.39 2013-10-13T09:39:19Z 91.94 2013-10-13T09:39:27Z 93.87 2013-10-13T09:39:30Z 93.39 2013-10-13T09:39:40Z 93.87 2013-10-13T09:39:41Z 90.5 2013-10-13T09:39:53Z 89.06 2013-10-13T09:40:04Z 85.69 2013-10-13T09:40:21Z 85.69 2013-10-13T09:40:22Z 85.69 2013-10-13T09:40:23Z 86.18 2013-10-13T09:40:24Z 86.18 2013-10-13T09:40:25Z 87.14 2013-10-13T09:40:26Z 87.14 2013-10-13T09:40:27Z 87.62 2013-10-13T09:40:28Z 87.14 2013-10-13T09:40:42Z 85.69 2013-10-13T09:40:56Z 86.18 2013-10-13T09:40:57Z 85.21 2013-10-13T09:41:05Z 84.73 2013-10-13T09:41:06Z 84.25 2013-10-13T09:41:13Z 84.73 2013-10-13T09:41:14Z 84.73 2013-10-13T09:41:15Z 84.73 2013-10-13T09:41:16Z 84.73 2013-10-13T09:41:17Z 84.25 2013-10-13T09:41:18Z 84.25 2013-10-13T09:41:19Z 82.81 2013-10-13T09:41:32Z 82.81 2013-10-13T09:41:33Z 82.33 2013-10-13T09:41:46Z 81.85 2013-10-13T09:42:00Z 81.85 2013-10-13T09:42:15Z 82.33 2013-10-13T09:42:21Z 82.33 2013-10-13T09:42:22Z 82.81 2013-10-13T09:42:23Z 82.33 2013-10-13T09:42:24Z 82.81 2013-10-13T09:42:25Z 82.33 2013-10-13T09:42:26Z 82.33 2013-10-13T09:42:27Z 82.81 2013-10-13T09:42:30Z 82.33 2013-10-13T09:42:35Z 81.37 2013-10-13T09:42:36Z 81.37 2013-10-13T09:42:37Z 82.33 2013-10-13T09:42:38Z 80.89 2013-10-13T09:42:39Z 80.41 2013-10-13T09:42:44Z 79.93 2013-10-13T09:42:45Z 77.52 2013-10-13T09:42:50Z 76.56 2013-10-13T09:42:54Z 76.56 2013-10-13T09:42:55Z 76.08 2013-10-13T09:42:56Z 75.6 2013-10-13T09:42:57Z 75.12 2013-10-13T09:42:58Z 73.2 2013-10-13T09:43:04Z 73.68 2013-10-13T09:43:05Z 72.24 2013-10-13T09:43:09Z 72.24 2013-10-13T09:43:10Z 72.24 2013-10-13T09:43:11Z 71.76 2013-10-13T09:43:12Z 71.27 2013-10-13T09:43:13Z 70.79 2013-10-13T09:43:14Z 71.27 2013-10-13T09:43:15Z 71.27 2013-10-13T09:43:16Z 70.79 2013-10-13T09:43:17Z 70.79 2013-10-13T09:43:18Z 70.79 2013-10-13T09:43:19Z 70.79 2013-10-13T09:43:20Z 70.79 2013-10-13T09:43:21Z 71.27 2013-10-13T09:43:22Z 71.27 2013-10-13T09:43:23Z 71.27 2013-10-13T09:43:24Z 74.16 2013-10-13T09:43:37Z 74.64 2013-10-13T09:43:39Z 78.48 2013-10-13T09:43:49Z 79.93 2013-10-13T09:44:00Z 80.41 2013-10-13T09:44:12Z 79.93 2013-10-13T09:44:23Z 79.93 2013-10-13T09:44:24Z 79.45 2013-10-13T09:44:26Z 79.45 2013-10-13T09:44:27Z 78.48 2013-10-13T09:44:33Z 78.97 2013-10-13T09:44:34Z 78.97 2013-10-13T09:44:35Z 79.45 2013-10-13T09:44:36Z 78.97 2013-10-13T09:44:37Z 79.45 2013-10-13T09:44:38Z 79.45 2013-10-13T09:44:39Z 79.45 2013-10-13T09:44:40Z 78 2013-10-13T09:44:46Z 74.16 2013-10-13T09:44:48Z 73.2 2013-10-13T09:44:49Z 72.24 2013-10-13T09:44:50Z 72.24 2013-10-13T09:44:51Z 71.27 2013-10-13T09:44:52Z 70.79 2013-10-13T09:44:53Z 70.79 2013-10-13T09:44:54Z 70.31 2013-10-13T09:45:01Z 71.27 2013-10-13T09:45:17Z 74.16 2013-10-13T09:45:23Z 74.16 2013-10-13T09:45:24Z 76.56 2013-10-13T09:45:37Z 74.64 2013-10-13T09:45:40Z 74.64 2013-10-13T09:45:41Z 74.64 2013-10-13T09:45:54Z 78 2013-10-13T09:46:08Z 81.37 2013-10-13T09:46:22Z 82.33 2013-10-13T09:46:37Z 84.25 2013-10-13T09:46:50Z 83.77 2013-10-13T09:46:54Z 83.77 2013-10-13T09:46:55Z 83.29 2013-10-13T09:46:56Z 83.29 2013-10-13T09:46:57Z 83.77 2013-10-13T09:46:58Z 83.77 2013-10-13T09:47:11Z 84.25 2013-10-13T09:47:25Z 84.73 2013-10-13T09:47:42Z 84.73 2013-10-13T09:47:46Z 84.73 2013-10-13T09:47:47Z 85.21 2013-10-13T09:47:53Z 84.73 2013-10-13T09:47:54Z 85.69 2013-10-13T09:48:04Z 85.21 2013-10-13T09:48:05Z 85.21 2013-10-13T09:48:20Z 85.69 2013-10-13T09:48:34Z 81.85 2013-10-13T09:48:45Z 80.41 2013-10-13T09:48:50Z 80.41 2013-10-13T09:48:51Z 78.48 2013-10-13T09:48:54Z 77.04 2013-10-13T09:48:59Z 76.56 2013-10-13T09:49:00Z 76.56 2013-10-13T09:49:01Z 73.2 2013-10-13T09:49:07Z 73.2 2013-10-13T09:49:08Z 71.27 2013-10-13T09:49:11Z 70.31 2013-10-13T09:49:14Z 71.27 2013-10-13T09:49:15Z 70.79 2013-10-13T09:49:16Z 72.72 2013-10-13T09:49:19Z 76.08 2013-10-13T09:49:26Z 78 2013-10-13T09:49:39Z 79.93 2013-10-13T09:49:47Z 78.48 2013-10-13T09:49:55Z 78.48 2013-10-13T09:49:56Z 78 2013-10-13T09:49:59Z 76.56 2013-10-13T09:50:08Z 76.08 2013-10-13T09:50:09Z 75.6 2013-10-13T09:50:10Z 74.64 2013-10-13T09:50:11Z 74.64 2013-10-13T09:50:12Z 74.16 2013-10-13T09:50:13Z 75.12 2013-10-13T09:50:14Z 75.6 2013-10-13T09:50:15Z 75.6 2013-10-13T09:50:16Z 76.08 2013-10-13T09:50:17Z 76.08 2013-10-13T09:50:18Z 76.56 2013-10-13T09:50:19Z 76.56 2013-10-13T09:50:20Z 77.04 2013-10-13T09:50:21Z 77.04 2013-10-13T09:50:22Z 78 2013-10-13T09:50:23Z 78 2013-10-13T09:50:24Z 78.48 2013-10-13T09:50:25Z 78.48 2013-10-13T09:50:30Z 79.45 2013-10-13T09:50:31Z 79.45 2013-10-13T09:50:32Z 78.48 2013-10-13T09:50:48Z 79.93 2013-10-13T09:50:59Z 79.45 2013-10-13T09:51:00Z 80.41 2013-10-13T09:51:19Z 78 2013-10-13T09:51:35Z 78 2013-10-13T09:51:36Z 78 2013-10-13T09:51:37Z 78 2013-10-13T09:51:38Z 77.04 2013-10-13T09:51:39Z 77.52 2013-10-13T09:51:40Z 77.04 2013-10-13T09:51:41Z 76.56 2013-10-13T09:51:42Z 74.64 2013-10-13T09:51:54Z 73.68 2013-10-13T09:51:57Z 73.2 2013-10-13T09:52:01Z 73.2 2013-10-13T09:52:02Z 72.24 2013-10-13T09:52:03Z 71.76 2013-10-13T09:52:04Z 71.27 2013-10-13T09:52:05Z 71.27 2013-10-13T09:52:09Z 71.27 2013-10-13T09:52:12Z 69.35 2013-10-13T09:52:20Z 65.99 2013-10-13T09:52:30Z 63.58 2013-10-13T09:52:38Z 63.58 2013-10-13T09:52:39Z 63.58 2013-10-13T09:52:40Z 63.58 2013-10-13T09:52:41Z 63.1 2013-10-13T09:52:42Z 63.1 2013-10-13T09:52:43Z 63.1 2013-10-13T09:52:44Z 63.58 2013-10-13T09:52:45Z 64.07 2013-10-13T09:52:46Z 63.58 2013-10-13T09:52:47Z 64.07 2013-10-13T09:52:48Z 64.07 2013-10-13T09:52:49Z 64.07 2013-10-13T09:52:50Z 64.07 2013-10-13T09:52:56Z 62.14 2013-10-13T09:52:57Z 69.35 2013-10-13T09:52:58Z 64.07 2013-10-13T09:52:59Z 64.07 2013-10-13T09:53:15Z 62.14 2013-10-13T09:53:28Z 60.7 2013-10-13T09:53:36Z 60.7 2013-10-13T09:53:37Z 60.7 2013-10-13T09:53:38Z 59.26 2013-10-13T09:53:47Z 59.26 2013-10-13T09:53:52Z 57.34 2013-10-13T09:53:58Z 54.45 2013-10-13T09:54:03Z 51.09 2013-10-13T09:54:07Z 48.68 2013-10-13T09:54:11Z 47.24 2013-10-13T09:54:13Z 42.92 2013-10-13T09:54:19Z 39.55 2013-10-13T09:54:24Z 38.11 2013-10-13T09:54:29Z 37.63 2013-10-13T09:54:30Z 37.63 2013-10-13T09:54:31Z 37.15 2013-10-13T09:54:42Z 37.15 2013-10-13T09:54:45Z 36.67 2013-10-13T09:54:46Z 35.71 2013-10-13T09:54:59Z 35.71 2013-10-13T09:55:02Z 35.71 2013-10-13T09:55:03Z 35.23 2013-10-13T09:55:07Z 34.74 2013-10-13T09:55:21Z 34.74 2013-10-13T09:55:27Z 34.74 2013-10-13T09:55:28Z 34.26 2013-10-13T09:55:39Z 34.74 2013-10-13T09:55:48Z 34.74 2013-10-13T09:55:49Z 34.74 2013-10-13T09:55:50Z 34.26 2013-10-13T09:55:56Z 34.74 2013-10-13T09:55:57Z 34.74 2013-10-13T09:55:58Z 35.23 2013-10-13T09:56:01Z 35.23 2013-10-13T09:56:02Z 35.23 2013-10-13T09:56:04Z 35.23 2013-10-13T09:56:05Z 35.23 2013-10-13T09:56:07Z 35.71 2013-10-13T09:56:08Z 36.67 2013-10-13T09:56:19Z 36.19 2013-10-13T09:56:28Z 36.19 2013-10-13T09:56:39Z 36.19 2013-10-13T09:56:40Z 36.19 2013-10-13T09:56:41Z 35.71 2013-10-13T09:56:42Z 35.71 2013-10-13T09:56:43Z 32.34 2013-10-13T09:56:48Z 32.34 2013-10-13T09:56:49Z 31.86 2013-10-13T09:56:50Z 31.38 2013-10-13T09:56:51Z 30.9 2013-10-13T09:56:52Z 29.94 2013-10-13T09:56:53Z 29.94 2013-10-13T09:56:54Z 29.46 2013-10-13T09:56:55Z 28.98 2013-10-13T09:56:56Z 28.5 2013-10-13T09:56:57Z 28.98 2013-10-13T09:56:59Z 28.02 2013-10-13T09:57:01Z 28.02 2013-10-13T09:57:02Z 28.5 2013-10-13T09:57:03Z 28.98 2013-10-13T09:57:15Z 28.02 2013-10-13T09:57:19Z 28.5 2013-10-13T09:57:20Z 28.98 2013-10-13T09:57:21Z 28.02 2013-10-13T09:57:22Z 28.5 2013-10-13T09:57:23Z 28.98 2013-10-13T09:57:25Z 28.5 2013-10-13T09:57:31Z 28.02 2013-10-13T09:57:32Z 28.02 2013-10-13T09:57:33Z 28.02 2013-10-13T09:57:34Z 28.5 2013-10-13T09:57:35Z 28.02 2013-10-13T09:57:36Z 28.02 2013-10-13T09:57:37Z 28.02 2013-10-13T09:57:38Z 28.02 2013-10-13T09:57:39Z 28.02 2013-10-13T09:57:50Z 28.02 2013-10-13T09:57:52Z 28.02 2013-10-13T09:57:53Z 28.02 2013-10-13T09:57:54Z 28.02 2013-10-13T09:58:03Z 28.02 2013-10-13T09:58:07Z 28.98 2013-10-13T09:58:14Z 28.5 2013-10-13T09:58:22Z 28.5 2013-10-13T09:58:43Z 28.5 2013-10-13T09:59:11Z 25.13 2013-10-13T09:59:15Z 27.53 2013-10-13T09:59:16Z 29.94 2013-10-13T10:41:28Z 32.82 2013-10-13T10:41:42Z 36.19 2013-10-13T10:41:49Z 39.07 2013-10-13T10:42:02Z 42.44 2013-10-13T10:42:12Z 45.32 2013-10-13T10:42:25Z 48.68 2013-10-13T10:42:51Z 49.16 2013-10-13T10:43:15Z 49.16 2013-10-13T10:43:38Z 48.68 2013-10-13T10:44:02Z 48.68 2013-10-13T10:44:29Z 48.2 2013-10-13T10:44:49Z 48.68 2013-10-13T10:45:09Z 48.68 2013-10-13T10:45:10Z 48.68 2013-10-13T10:45:23Z 49.16 2013-10-13T10:45:46Z 50.13 2013-10-13T10:46:00Z 49.65 2013-10-13T10:46:16Z 48.68 2013-10-13T10:46:24Z 48.68 2013-10-13T10:46:32Z 48.68 2013-10-13T10:46:34Z 48.68 2013-10-13T10:46:39Z 48.2 2013-10-13T10:46:41Z 48.68 2013-10-13T10:46:45Z 48.2 2013-10-13T10:46:47Z 49.16 2013-10-13T10:46:59Z 49.16 2013-10-13T10:47:02Z 48.68 2013-10-13T10:47:13Z 48.2 2013-10-13T10:47:26Z 49.16 2013-10-13T10:47:32Z 47.72 2013-10-13T10:47:44Z 48.68 2013-10-13T10:47:54Z 49.16 2013-10-13T10:48:07Z 48.68 2013-10-13T10:48:18Z 48.2 2013-10-13T10:48:33Z 47.24 2013-10-13T10:48:43Z 45.8 2013-10-13T10:48:58Z 44.84 2013-10-13T10:49:09Z 45.8 2013-10-13T10:49:23Z 44.84 2013-10-13T10:49:38Z 45.32 2013-10-13T10:49:56Z 45.8 2013-10-13T10:49:57Z 46.28 2013-10-13T10:49:58Z 46.28 2013-10-13T10:50:11Z 46.28 2013-10-13T10:50:14Z 46.28 2013-10-13T10:50:15Z 45.8 2013-10-13T10:50:16Z 45.32 2013-10-13T10:50:17Z 45.32 2013-10-13T10:50:18Z 44.84 2013-10-13T10:50:28Z 44.36 2013-10-13T10:50:41Z 43.88 2013-10-13T10:50:53Z 44.36 2013-10-13T10:51:08Z 41.95 2013-10-13T10:51:11Z 43.88 2013-10-13T10:51:22Z 44.36 2013-10-13T10:51:34Z 45.32 2013-10-13T10:51:50Z 45.32 2013-10-13T10:51:51Z 45.8 2013-10-13T10:51:58Z 45.8 2013-10-13T10:51:59Z 45.8 2013-10-13T10:52:00Z 46.76 2013-10-13T10:52:01Z 46.28 2013-10-13T10:52:02Z 46.28 2013-10-13T10:52:03Z 45.8 2013-10-13T10:52:11Z 46.28 2013-10-13T10:52:23Z 47.24 2013-10-13T10:52:35Z 46.76 2013-10-13T10:52:48Z 46.76 2013-10-13T10:52:49Z 46.28 2013-10-13T10:52:50Z 46.76 2013-10-13T10:52:53Z 46.76 2013-10-13T10:52:54Z 45.8 2013-10-13T10:52:55Z 46.28 2013-10-13T10:52:56Z 46.28 2013-10-13T10:52:57Z 45.8 2013-10-13T10:52:58Z 46.28 2013-10-13T10:52:59Z 46.28 2013-10-13T10:53:00Z 46.28 2013-10-13T10:53:02Z 44.84 2013-10-13T10:53:11Z 44.84 2013-10-13T10:53:25Z 47.24 2013-10-13T10:53:43Z 47.72 2013-10-13T10:53:45Z 47.24 2013-10-13T10:53:46Z 46.76 2013-10-13T10:53:49Z 45.8 2013-10-13T10:53:52Z 43.88 2013-10-13T10:53:59Z 44.36 2013-10-13T10:54:14Z 43.4 2013-10-13T10:54:25Z 42.44 2013-10-13T10:54:26Z 43.4 2013-10-13T10:54:30Z 44.36 2013-10-13T10:54:44Z 44.36 2013-10-13T10:54:47Z 42.44 2013-10-13T10:55:03Z 40.99 2013-10-13T10:55:09Z 44.84 2013-10-13T10:55:23Z 42.92 2013-10-13T10:55:29Z 42.44 2013-10-13T10:55:31Z 42.44 2013-10-13T10:55:47Z 42.44 2013-10-13T10:56:05Z 41.95 2013-10-13T10:56:16Z 41.95 2013-10-13T10:56:17Z 42.92 2013-10-13T10:56:19Z 42.92 2013-10-13T10:56:20Z 44.36 2013-10-13T10:56:37Z 44.84 2013-10-13T10:56:38Z 43.88 2013-10-13T10:56:41Z 44.84 2013-10-13T10:56:46Z 44.36 2013-10-13T10:56:47Z 42.44 2013-10-13T10:57:00Z 40.99 2013-10-13T10:57:13Z 40.03 2013-10-13T10:57:18Z 39.55 2013-10-13T10:57:32Z 39.07 2013-10-13T10:57:40Z 39.07 2013-10-13T10:57:55Z 39.55 2013-10-13T10:58:07Z 40.03 2013-10-13T10:58:19Z 39.55 2013-10-13T10:58:32Z 40.03 2013-10-13T10:58:34Z 39.55 2013-10-13T10:58:36Z 39.07 2013-10-13T10:58:42Z 39.07 2013-10-13T10:58:43Z 39.07 2013-10-13T10:58:45Z 39.07 2013-10-13T10:58:59Z 38.59 2013-10-13T10:59:04Z 39.07 2013-10-13T10:59:18Z 38.59 2013-10-13T10:59:32Z 38.59 2013-10-13T10:59:45Z 38.11 2013-10-13T10:59:57Z 38.59 2013-10-13T11:00:14Z 38.59 2013-10-13T11:00:29Z 37.63 2013-10-13T11:00:44Z 37.15 2013-10-13T11:00:59Z 37.63 2013-10-13T11:01:12Z 38.11 2013-10-13T11:01:28Z 37.63 2013-10-13T11:01:42Z 38.11 2013-10-13T11:01:56Z 38.11 2013-10-13T11:02:11Z 37.63 2013-10-13T11:02:25Z 38.11 2013-10-13T11:02:38Z 37.15 2013-10-13T11:02:40Z 37.63 2013-10-13T11:02:41Z 37.63 2013-10-13T11:02:42Z 37.63 2013-10-13T11:02:43Z 38.11 2013-10-13T11:02:44Z 37.15 2013-10-13T11:02:59Z 35.23 2013-10-13T11:03:06Z 37.63 2013-10-13T11:03:21Z 37.15 2013-10-13T11:03:30Z 36.67 2013-10-13T11:03:35Z 36.19 2013-10-13T11:03:49Z 36.67 2013-10-13T11:04:04Z 35.71 2013-10-13T11:04:12Z 36.19 2013-10-13T11:04:13Z 36.67 2013-10-13T11:04:26Z 37.63 2013-10-13T11:04:33Z 37.15 2013-10-13T11:04:34Z 37.63 2013-10-13T11:04:48Z 37.15 2013-10-13T11:04:54Z 36.67 2013-10-13T11:04:56Z 37.15 2013-10-13T11:05:01Z 36.67 2013-10-13T11:05:04Z 36.19 2013-10-13T11:05:05Z 37.15 2013-10-13T11:05:17Z 36.67 2013-10-13T11:05:20Z 37.15 2013-10-13T11:05:32Z 37.15 2013-10-13T11:05:36Z 36.19 2013-10-13T11:05:40Z 36.67 2013-10-13T11:05:41Z 36.19 2013-10-13T11:05:45Z 36.67 2013-10-13T11:05:58Z 37.63 2013-10-13T11:06:13Z 38.59 2013-10-13T11:06:27Z 39.07 2013-10-13T11:06:38Z 38.59 2013-10-13T11:06:52Z 39.55 2013-10-13T11:07:11Z 39.55 2013-10-13T11:07:24Z 39.55 2013-10-13T11:07:28Z 40.51 2013-10-13T11:07:39Z 39.55 2013-10-13T11:07:46Z 40.03 2013-10-13T11:07:47Z 40.51 2013-10-13T11:07:48Z 40.51 2013-10-13T11:07:49Z 40.99 2013-10-13T11:07:50Z 40.51 2013-10-13T11:07:51Z 40.51 2013-10-13T11:07:52Z 40.99 2013-10-13T11:07:53Z 40.51 2013-10-13T11:07:54Z 37.15 2013-10-13T11:08:07Z 37.15 2013-10-13T11:08:22Z 36.19 2013-10-13T11:08:33Z 36.67 2013-10-13T11:08:34Z 36.19 2013-10-13T11:08:35Z 37.15 2013-10-13T11:08:36Z 36.67 2013-10-13T11:08:37Z 35.71 2013-10-13T11:08:48Z 35.71 2013-10-13T11:08:54Z 35.23 2013-10-13T11:09:09Z 35.71 2013-10-13T11:09:21Z 35.23 2013-10-13T11:09:27Z 35.23 2013-10-13T11:09:28Z 34.74 2013-10-13T11:09:29Z 34.26 2013-10-13T11:09:41Z 35.23 2013-10-13T11:09:43Z 35.23 2013-10-13T11:09:55Z 34.74 2013-10-13T11:10:04Z 35.71 2013-10-13T11:10:05Z 35.23 2013-10-13T11:10:11Z 35.71 2013-10-13T11:10:12Z 35.23 2013-10-13T11:10:14Z 35.71 2013-10-13T11:10:17Z 34.74 2013-10-13T11:10:29Z 35.23 2013-10-13T11:10:39Z 35.23 2013-10-13T11:10:40Z 35.71 2013-10-13T11:10:41Z 34.26 2013-10-13T11:10:51Z 34.26 2013-10-13T11:10:52Z 34.26 2013-10-13T11:11:01Z 34.74 2013-10-13T11:11:11Z 34.26 2013-10-13T11:11:22Z 34.26 2013-10-13T11:11:23Z 34.26 2013-10-13T11:11:33Z 34.26 2013-10-13T11:11:39Z 34.26 2013-10-13T11:11:40Z 34.74 2013-10-13T11:11:41Z 34.74 2013-10-13T11:11:53Z 34.26 2013-10-13T11:11:57Z 33.3 2013-10-13T11:12:07Z 33.78 2013-10-13T11:12:12Z 34.26 2013-10-13T11:12:25Z 34.26 2013-10-13T11:12:26Z 34.74 2013-10-13T11:12:39Z 35.23 2013-10-13T11:12:40Z 35.23 2013-10-13T11:12:41Z 34.26 2013-10-13T11:12:42Z 34.74 2013-10-13T11:12:43Z 34.26 2013-10-13T11:12:44Z 34.26 2013-10-13T11:12:45Z 34.74 2013-10-13T11:12:46Z 34.74 2013-10-13T11:12:56Z 34.26 2013-10-13T11:13:07Z 33.3 2013-10-13T11:13:17Z 32.82 2013-10-13T11:13:29Z 33.3 2013-10-13T11:13:39Z 33.78 2013-10-13T11:13:40Z 33.3 2013-10-13T11:13:41Z 33.3 2013-10-13T11:13:42Z 33.3 2013-10-13T11:13:43Z 32.82 2013-10-13T11:13:44Z 33.78 2013-10-13T11:13:55Z 36.19 2013-10-13T11:14:05Z 36.67 2013-10-13T11:14:14Z 37.15 2013-10-13T11:14:27Z 36.67 2013-10-13T11:14:35Z 36.19 2013-10-13T11:14:37Z 35.71 2013-10-13T11:14:38Z 36.67 2013-10-13T11:14:47Z 36.67 2013-10-13T11:14:48Z 36.67 2013-10-13T11:14:49Z 37.15 2013-10-13T11:14:56Z 35.71 2013-10-13T11:15:05Z 36.67 2013-10-13T11:15:16Z 37.63 2013-10-13T11:15:24Z 37.15 2013-10-13T11:15:31Z 38.11 2013-10-13T11:15:32Z 37.63 2013-10-13T11:15:33Z 36.67 2013-10-13T11:15:34Z 36.67 2013-10-13T11:15:35Z 37.15 2013-10-13T11:15:36Z 37.15 2013-10-13T11:15:37Z 39.55 2013-10-13T11:15:47Z 41.47 2013-10-13T11:15:58Z 43.4 2013-10-13T11:16:09Z 43.4 2013-10-13T11:16:11Z 44.84 2013-10-13T11:16:23Z 44.84 2013-10-13T11:16:34Z 44.84 2013-10-13T11:16:37Z 44.84 2013-10-13T11:16:39Z 45.32 2013-10-13T11:16:40Z 45.32 2013-10-13T11:16:41Z 45.32 2013-10-13T11:16:42Z 45.32 2013-10-13T11:16:43Z 45.8 2013-10-13T11:16:44Z 45.8 2013-10-13T11:16:45Z 46.28 2013-10-13T11:16:46Z 45.8 2013-10-13T11:16:47Z 46.28 2013-10-13T11:16:48Z 46.28 2013-10-13T11:16:49Z 47.24 2013-10-13T11:16:59Z 47.24 2013-10-13T11:17:10Z 48.2 2013-10-13T11:17:23Z 49.16 2013-10-13T11:17:37Z 49.65 2013-10-13T11:17:38Z 49.65 2013-10-13T11:17:39Z 49.65 2013-10-13T11:17:40Z 49.65 2013-10-13T11:17:41Z 50.13 2013-10-13T11:17:42Z 50.13 2013-10-13T11:17:43Z 50.13 2013-10-13T11:17:44Z 50.13 2013-10-13T11:17:45Z 50.13 2013-10-13T11:17:48Z 50.61 2013-10-13T11:17:49Z 50.61 2013-10-13T11:17:50Z 50.61 2013-10-13T11:17:51Z 50.61 2013-10-13T11:17:52Z 51.09 2013-10-13T11:18:04Z 51.57 2013-10-13T11:18:18Z 52.05 2013-10-13T11:18:31Z 52.53 2013-10-13T11:18:41Z 53.01 2013-10-13T11:18:53Z 52.53 2013-10-13T11:19:01Z 52.05 2013-10-13T11:19:02Z 52.05 2013-10-13T11:19:03Z 50.61 2013-10-13T11:19:07Z 50.61 2013-10-13T11:19:08Z 51.57 2013-10-13T11:19:09Z 52.05 2013-10-13T11:19:10Z 52.05 2013-10-13T11:19:11Z 53.01 2013-10-13T11:19:12Z 52.53 2013-10-13T11:19:14Z 52.53 2013-10-13T11:19:15Z 52.53 2013-10-13T11:19:16Z 52.53 2013-10-13T11:19:17Z 53.01 2013-10-13T11:19:18Z 52.53 2013-10-13T11:19:19Z 53.01 2013-10-13T11:19:20Z 52.53 2013-10-13T11:19:21Z 53.01 2013-10-13T11:19:31Z 53.01 2013-10-13T11:19:32Z 52.53 2013-10-13T11:19:37Z 53.01 2013-10-13T11:19:41Z 53.01 2013-10-13T11:19:56Z 53.49 2013-10-13T11:19:58Z 53.97 2013-10-13T11:20:06Z 53.49 2013-10-13T11:20:15Z 53.97 2013-10-13T11:20:19Z 53.49 2013-10-13T11:20:24Z 53.49 2013-10-13T11:20:34Z 53.49 2013-10-13T11:20:39Z 53.97 2013-10-13T11:20:52Z 53.49 2013-10-13T11:21:24Z 53.01 2013-10-13T11:21:52Z