Rando en passant par la Dole 1264.059 2013-10-19T05:24:43Z 1264.059 2013-10-19T05:24:45Z 1264.215 2013-10-19T05:24:46Z 1265.535 2013-10-19T05:24:55Z 1267.217 2013-10-19T05:25:05Z 1270.526 2013-10-19T05:25:18Z 1274.074 2013-10-19T05:25:36Z 1277.322 2013-10-19T05:25:53Z 1280.602 2013-10-19T05:26:07Z 1282.388 2013-10-19T05:26:21Z 1284.367 2013-10-19T05:26:40Z 1287.392 2013-10-19T05:26:55Z 1289.067 2013-10-19T05:27:11Z 1292.002 2013-10-19T05:27:29Z 1291.989 2013-10-19T05:27:40Z 1292.526 2013-10-19T05:27:44Z 1293.471 2013-10-19T05:28:01Z 1293.067 2013-10-19T05:28:06Z 1292.988 2013-10-19T05:28:18Z 1293.112 2013-10-19T05:28:21Z 1292.89 2013-10-19T05:28:32Z 1293.68 2013-10-19T05:28:44Z 1293.979 2013-10-19T05:28:46Z 1294.153 2013-10-19T05:28:55Z 1294.119 2013-10-19T05:29:08Z 1294.301 2013-10-19T05:29:19Z 1294.843 2013-10-19T05:29:23Z 1294.245 2013-10-19T05:29:29Z 1294.967 2013-10-19T05:29:34Z 1295.313 2013-10-19T05:29:50Z 1294.88 2013-10-19T05:30:02Z 1295.128 2013-10-19T05:30:06Z 1296.655 2013-10-19T05:30:17Z 1297.44 2013-10-19T05:30:30Z 1296.219 2013-10-19T05:30:39Z 1299.274 2013-10-19T05:31:51Z 1302.643 2013-10-19T05:32:07Z 1301.488 2013-10-19T05:32:12Z 1303.754 2013-10-19T05:32:20Z 1304.219 2013-10-19T05:32:35Z 1305.213 2013-10-19T05:32:50Z 1308.373 2013-10-19T05:33:03Z 1312.33 2013-10-19T05:33:23Z 1315.906 2013-10-19T05:33:36Z 1316.8 2013-10-19T05:33:42Z 1317.464 2013-10-19T05:34:00Z 1318.55 2013-10-19T05:34:22Z 1319.341 2013-10-19T05:34:48Z 1321.675 2013-10-19T05:34:51Z 1323.355 2013-10-19T05:34:58Z 1325.454 2013-10-19T05:35:10Z 1325.958 2013-10-19T05:35:29Z 1326.895 2013-10-19T05:35:38Z 1327.045 2013-10-19T05:35:46Z 1329.909 2013-10-19T05:35:56Z 1331.015 2013-10-19T05:36:19Z 1330.48 2013-10-19T05:36:40Z 1331.075 2013-10-19T05:36:58Z 1332.247 2013-10-19T05:37:07Z 1332.039 2013-10-19T05:37:31Z 1332.482 2013-10-19T05:38:02Z 1334.173 2013-10-19T05:38:19Z 1337.508 2013-10-19T05:38:31Z 1338.187 2013-10-19T05:38:50Z 1340.22 2013-10-19T05:39:05Z 1340.809 2013-10-19T05:39:22Z 1340.63 2013-10-19T05:39:23Z 1342.414 2013-10-19T05:39:43Z 1345.501 2013-10-19T05:40:03Z 1348.647 2013-10-19T05:40:22Z 1351.674 2013-10-19T05:40:42Z 1354.584 2013-10-19T05:40:59Z 1356.484 2013-10-19T05:41:18Z 1357.199 2013-10-19T05:41:46Z 1359.671 2013-10-19T05:42:01Z 1362.52 2013-10-19T05:42:16Z 1365.424 2013-10-19T05:42:31Z 1368.078 2013-10-19T05:42:53Z 1369.864 2013-10-19T05:43:08Z 1371.523 2013-10-19T05:43:25Z 1371.582 2013-10-19T05:43:27Z 1372.21 2013-10-19T05:43:32Z 1373.762 2013-10-19T05:43:50Z 1376.575 2013-10-19T05:44:07Z 1379.167 2013-10-19T05:44:21Z 1379.916 2013-10-19T05:44:34Z 1380.288 2013-10-19T05:45:08Z 1382.202 2013-10-19T05:45:31Z 1385.27 2013-10-19T05:45:50Z 1386.542 2013-10-19T05:46:02Z 1387.378 2013-10-19T05:46:15Z 1389.616 2013-10-19T05:47:34Z 1390.067 2013-10-19T05:47:41Z 1391.982 2013-10-19T05:47:55Z 1392.83 2013-10-19T05:48:13Z 1395.846 2013-10-19T05:48:32Z 1397.373 2013-10-19T05:48:44Z 1399.618 2013-10-19T05:49:03Z 1401.471 2013-10-19T05:49:19Z 1403.635 2013-10-19T05:49:37Z 1405.871 2013-10-19T05:49:55Z 1407 2013-10-19T05:50:08Z 1407.701 2013-10-19T05:50:42Z 1409.764 2013-10-19T05:50:54Z 1411.453 2013-10-19T05:51:18Z 1414.297 2013-10-19T05:51:37Z 1416.93 2013-10-19T05:51:58Z 1417.884 2013-10-19T05:52:09Z 1419.742 2013-10-19T05:52:27Z 1420.871 2013-10-19T05:52:48Z 1422.44 2013-10-19T05:52:59Z 1420.36 2013-10-19T05:53:01Z 1423.438 2013-10-19T05:53:18Z 1425.495 2013-10-19T05:53:37Z 1428.144 2013-10-19T05:53:50Z 1430.013 2013-10-19T05:54:12Z 1427.455 2013-10-19T05:54:28Z 1428.178 2013-10-19T05:54:48Z 1428.283 2013-10-19T05:55:03Z 1430.448 2013-10-19T05:55:18Z 1431.956 2013-10-19T05:55:28Z 1432.813 2013-10-19T05:55:47Z 1435.974 2013-10-19T05:55:58Z 1437.098 2013-10-19T05:56:00Z 1436.174 2013-10-19T05:56:17Z 1437.193 2013-10-19T05:56:19Z 1437.502 2013-10-19T05:56:38Z 1438.568 2013-10-19T05:57:23Z 1440.429 2013-10-19T05:57:47Z 1443.539 2013-10-19T05:58:05Z 1444.817 2013-10-19T05:58:18Z 1445.763 2013-10-19T05:58:20Z 1448.311 2013-10-19T05:58:38Z 1450.726 2013-10-19T05:58:53Z 1451.966 2013-10-19T05:59:05Z 1453.129 2013-10-19T05:59:33Z 1452.971 2013-10-19T05:59:55Z 1452.462 2013-10-19T06:00:08Z 1455.141 2013-10-19T06:00:26Z 1456.194 2013-10-19T06:00:32Z 1458.969 2013-10-19T06:00:46Z 1462.012 2013-10-19T06:00:58Z 1463.165 2013-10-19T06:01:21Z 1464.647 2013-10-19T06:01:39Z 1467.127 2013-10-19T06:02:08Z 1469.174 2013-10-19T06:02:29Z 1472.659 2013-10-19T06:02:45Z 1472.836 2013-10-19T06:03:09Z 1475.505 2013-10-19T06:03:33Z 1476.968 2013-10-19T06:03:45Z 1479.303 2013-10-19T06:04:03Z 1481.201 2013-10-19T06:04:21Z 1483.15 2013-10-19T06:04:38Z 1484.723 2013-10-19T06:04:59Z 1484.372 2013-10-19T06:05:27Z 1486.52 2013-10-19T06:07:35Z 1489.138 2013-10-19T06:07:47Z 1490.28 2013-10-19T06:08:11Z 1491.851 2013-10-19T06:08:28Z 1493.768 2013-10-19T06:08:50Z 1496.994 2013-10-19T06:09:07Z 1499.146 2013-10-19T06:09:24Z 1500.096 2013-10-19T06:09:47Z 1503.157 2013-10-19T06:10:01Z 1503.274 2013-10-19T06:10:15Z 1503.916 2013-10-19T06:10:34Z 1503.754 2013-10-19T06:10:59Z 1506.258 2013-10-19T06:11:30Z 1507.011 2013-10-19T06:12:01Z 1508.38 2013-10-19T06:12:16Z 1509.856 2013-10-19T06:12:32Z 1508.005 2013-10-19T06:12:36Z 1509.365 2013-10-19T06:12:37Z 1510.105 2013-10-19T06:12:39Z 1509.093 2013-10-19T06:12:50Z 1511.829 2013-10-19T06:13:01Z 1508.422 2013-10-19T06:13:12Z 1510.648 2013-10-19T06:13:15Z 1510.103 2013-10-19T06:13:22Z 1513.328 2013-10-19T06:13:25Z 1513.57 2013-10-19T06:13:26Z 1512.198 2013-10-19T06:13:41Z 1510.267 2013-10-19T06:13:55Z 1512.08 2013-10-19T06:14:02Z 1512.388 2013-10-19T06:14:09Z 1510.754 2013-10-19T06:14:11Z 1511.472 2013-10-19T06:14:22Z 1510.572 2013-10-19T06:14:34Z 1509.958 2013-10-19T06:14:50Z 1511.487 2013-10-19T06:15:05Z 1513.927 2013-10-19T06:15:20Z 1514.457 2013-10-19T06:15:35Z 1516.184 2013-10-19T06:15:56Z 1516.269 2013-10-19T06:16:11Z 1516.626 2013-10-19T06:16:26Z 1519.311 2013-10-19T06:16:54Z 1520.552 2013-10-19T06:17:11Z 1521.109 2013-10-19T06:17:39Z 1518.132 2013-10-19T06:17:56Z 1516.505 2013-10-19T06:18:13Z 1516.426 2013-10-19T06:18:22Z 1517.828 2013-10-19T06:18:40Z 1516.163 2013-10-19T06:18:51Z 1517.184 2013-10-19T06:18:57Z 1515.649 2013-10-19T06:18:59Z 1514.188 2013-10-19T06:19:00Z 1510.504 2013-10-19T06:19:05Z 1514.053 2013-10-19T06:19:06Z 1518.804 2013-10-19T06:19:07Z 1517.58 2013-10-19T06:19:08Z 1516.411 2013-10-19T06:19:14Z 1517.037 2013-10-19T06:20:10Z 1513.351 2013-10-19T06:20:27Z 1522.05 2013-10-19T06:20:28Z 1518.013 2013-10-19T06:20:29Z 1517.325 2013-10-19T06:20:31Z 1517.472 2013-10-19T06:20:41Z 1517.288 2013-10-19T06:20:57Z 1514.698 2013-10-19T06:21:16Z 1514.955 2013-10-19T06:21:20Z 1515.796 2013-10-19T06:21:28Z 1516.924 2013-10-19T06:21:44Z 1518.23 2013-10-19T06:21:52Z 1519.013 2013-10-19T06:21:54Z 1520.353 2013-10-19T06:22:10Z 1523.253 2013-10-19T06:22:22Z 1522.472 2013-10-19T06:22:37Z 1523.073 2013-10-19T06:22:53Z 1521.351 2013-10-19T06:22:59Z 1523.749 2013-10-19T06:23:06Z 1521.171 2013-10-19T06:23:13Z 1524.207 2013-10-19T06:23:19Z 1524.666 2013-10-19T06:23:28Z 1526.657 2013-10-19T06:23:38Z 1527.42 2013-10-19T06:23:44Z 1526.263 2013-10-19T06:23:59Z 1527.283 2013-10-19T06:24:17Z 1528.591 2013-10-19T06:24:32Z 1528.697 2013-10-19T06:24:39Z 1528.998 2013-10-19T06:24:50Z 1532.023 2013-10-19T06:25:07Z 1532.273 2013-10-19T06:25:08Z 1531.072 2013-10-19T06:25:32Z 1532.95 2013-10-19T06:25:44Z 1534.456 2013-10-19T06:26:02Z 1536.409 2013-10-19T06:26:14Z 1538.2 2013-10-19T06:26:31Z 1537.589 2013-10-19T06:26:43Z 1538.637 2013-10-19T06:26:46Z 1540.011 2013-10-19T06:27:02Z 1541.07 2013-10-19T06:27:20Z 1542.939 2013-10-19T06:27:30Z 1544.758 2013-10-19T06:27:55Z 1544.917 2013-10-19T06:27:56Z 1542.609 2013-10-19T06:28:14Z 1542.662 2013-10-19T06:29:01Z 1542.177 2013-10-19T06:29:43Z 1541.133 2013-10-19T06:30:08Z 1542.861 2013-10-19T06:30:11Z 1543.854 2013-10-19T06:30:25Z 1544.175 2013-10-19T06:30:42Z 1544.699 2013-10-19T06:31:08Z 1545.939 2013-10-19T06:31:14Z 1548.499 2013-10-19T06:31:33Z 1550.26 2013-10-19T06:31:42Z 1548.427 2013-10-19T06:31:49Z 1551.516 2013-10-19T06:31:53Z 1554.453 2013-10-19T06:31:58Z 1555.27 2013-10-19T06:32:10Z 1555.682 2013-10-19T06:33:04Z 1557.037 2013-10-19T06:33:19Z 1557.305 2013-10-19T06:33:29Z 1560.238 2013-10-19T06:33:46Z 1560.548 2013-10-19T06:34:05Z 1563.574 2013-10-19T06:34:20Z 1561.991 2013-10-19T06:34:36Z 1564.788 2013-10-19T06:34:41Z 1566.032 2013-10-19T06:34:58Z 1567.714 2013-10-19T06:35:15Z 1568.269 2013-10-19T06:35:29Z 1568.584 2013-10-19T06:35:42Z 1571.74 2013-10-19T06:35:52Z 1573.075 2013-10-19T06:35:55Z 1574.6 2013-10-19T06:36:12Z 1575.518 2013-10-19T06:36:38Z 1573.349 2013-10-19T06:36:44Z 1576.389 2013-10-19T06:36:48Z 1576.634 2013-10-19T06:37:09Z 1579.291 2013-10-19T06:37:29Z 1579.589 2013-10-19T06:37:41Z 1580.967 2013-10-19T06:37:44Z 1581.401 2013-10-19T06:38:06Z 1580.783 2013-10-19T06:38:45Z 1583.23 2013-10-19T06:39:01Z 1582.862 2013-10-19T06:39:14Z 1585.095 2013-10-19T06:39:28Z 1587.168 2013-10-19T06:39:43Z 1588.279 2013-10-19T06:39:59Z 1588.547 2013-10-19T06:40:18Z 1590.956 2013-10-19T06:40:33Z 1592.679 2013-10-19T06:40:52Z 1593.617 2013-10-19T06:41:07Z 1595.163 2013-10-19T06:41:25Z 1596.365 2013-10-19T06:41:54Z 1597.172 2013-10-19T06:41:59Z 1597.403 2013-10-19T06:42:21Z 1598.497 2013-10-19T06:42:48Z 1600.123 2013-10-19T06:43:04Z 1601.572 2013-10-19T06:43:25Z 1602.375 2013-10-19T06:43:48Z 1605.582 2013-10-19T06:44:10Z 1608.566 2013-10-19T06:44:20Z 1608.058 2013-10-19T06:44:41Z 1608.566 2013-10-19T06:44:56Z 1608.686 2013-10-19T06:44:57Z 1610.031 2013-10-19T06:45:12Z 1611.185 2013-10-19T06:45:18Z 1614.476 2013-10-19T06:45:27Z 1612.318 2013-10-19T06:45:31Z 1614.485 2013-10-19T06:45:48Z 1616.002 2013-10-19T06:46:09Z 1619.919 2013-10-19T06:46:27Z 1619.059 2013-10-19T06:46:32Z 1618.114 2013-10-19T06:47:19Z 1617.912 2013-10-19T06:47:20Z 1618.78 2013-10-19T06:47:31Z 1622.022 2013-10-19T06:47:37Z 1618.941 2013-10-19T06:47:42Z 1621.962 2013-10-19T06:47:45Z 1620.283 2013-10-19T06:47:49Z 1623.628 2013-10-19T06:48:05Z 1624.582 2013-10-19T06:48:07Z 1624.347 2013-10-19T06:48:24Z 1624.57 2013-10-19T06:48:51Z 1625.352 2013-10-19T06:48:53Z 1627.35 2013-10-19T06:49:00Z 1629.091 2013-10-19T06:49:11Z 1627.257 2013-10-19T06:49:16Z 1630.459 2013-10-19T06:49:21Z 1631.164 2013-10-19T06:49:23Z 1631.374 2013-10-19T06:49:44Z 1634.865 2013-10-19T06:49:47Z 1633.398 2013-10-19T06:50:26Z 1634.686 2013-10-19T06:50:35Z 1636.185 2013-10-19T06:51:20Z 1635.601 2013-10-19T06:51:25Z 1634.972 2013-10-19T06:51:30Z 1635.976 2013-10-19T06:51:34Z 1638.154 2013-10-19T06:51:53Z 1639.69 2013-10-19T06:52:16Z 1639.498 2013-10-19T06:52:32Z 1642.592 2013-10-19T06:52:42Z 1642.732 2013-10-19T06:52:43Z 1641.667 2013-10-19T06:52:49Z 1643.17 2013-10-19T06:53:20Z 1645.147 2013-10-19T06:53:24Z 1650.782 2013-10-19T06:53:37Z 1647.485 2013-10-19T06:53:38Z 1648.954 2013-10-19T06:53:50Z 1647.076 2013-10-19T06:53:59Z 1650.599 2013-10-19T06:54:13Z 1650.704 2013-10-19T06:54:26Z 1650.222 2013-10-19T06:54:27Z 1647.013 2013-10-19T06:54:40Z 1650.185 2013-10-19T06:54:42Z 1649.119 2013-10-19T06:54:43Z 1650.577 2013-10-19T06:54:47Z 1652.063 2013-10-19T06:54:51Z 1649.974 2013-10-19T06:55:09Z 1646.703 2013-10-19T06:55:23Z 1649.804 2013-10-19T06:55:26Z 1648.64 2013-10-19T06:55:33Z 1649.351 2013-10-19T06:55:42Z 1648.936 2013-10-19T06:56:05Z 1647.447 2013-10-19T06:56:11Z 1650.77 2013-10-19T06:56:19Z 1649.268 2013-10-19T06:56:23Z 1650.396 2013-10-19T06:56:25Z 1652.956 2013-10-19T06:56:45Z 1649.774 2013-10-19T06:57:00Z 1650.037 2013-10-19T06:57:10Z 1653.393 2013-10-19T06:57:15Z 1653.505 2013-10-19T06:57:35Z 1649.276 2013-10-19T06:57:39Z 1652.594 2013-10-19T06:57:40Z 1653.465 2013-10-19T06:57:42Z 1648.902 2013-10-19T06:57:45Z 1649.218 2013-10-19T06:57:46Z 1653.213 2013-10-19T06:57:52Z 1653.854 2013-10-19T06:57:54Z 1656.067 2013-10-19T06:58:03Z 1651.253 2013-10-19T06:58:11Z 1651.682 2013-10-19T06:58:16Z 1653.265 2013-10-19T06:58:29Z 1654.042 2013-10-19T06:58:47Z 1654.211 2013-10-19T06:59:05Z 1657.304 2013-10-19T06:59:25Z 1658.469 2013-10-19T06:59:41Z 1657.873 2013-10-19T07:00:04Z 1659.591 2013-10-19T07:00:08Z 1658.655 2013-10-19T07:00:11Z 1659.392 2013-10-19T07:00:28Z 1662.94 2013-10-19T07:00:42Z 1664.376 2013-10-19T07:00:51Z 1668.137 2013-10-19T07:00:58Z 1663.662 2013-10-19T07:01:00Z 1661.148 2013-10-19T07:01:18Z 1661.731 2013-10-19T07:01:26Z 1662.193 2013-10-19T07:01:49Z 1662.166 2013-10-19T07:01:58Z 1658.434 2013-10-19T07:02:09Z 1659.449 2013-10-19T07:02:10Z 1660.743 2013-10-19T07:02:15Z 1663.485 2013-10-19T07:02:17Z 1661.351 2013-10-19T07:02:27Z 1659.989 2013-10-19T07:02:37Z 1660.853 2013-10-19T07:03:18Z 1660.497 2013-10-19T07:06:33Z 1660.469 2013-10-19T07:06:42Z 1659.269 2013-10-19T07:06:48Z 1660.735 2013-10-19T07:06:53Z 1661.816 2013-10-19T07:07:26Z 1660.497 2013-10-19T07:07:29Z 1660.054 2013-10-19T07:07:35Z 1659.964 2013-10-19T07:07:55Z 1661.735 2013-10-19T07:08:00Z 1661.301 2013-10-19T07:08:39Z 1661.207 2013-10-19T07:10:04Z 1662.571 2013-10-19T07:10:53Z 1663.093 2013-10-19T07:11:04Z 1662.195 2013-10-19T07:11:40Z 1660.7 2013-10-19T07:11:43Z 1662.002 2013-10-19T07:12:28Z 1662.538 2013-10-19T07:12:38Z 1663.107 2013-10-19T07:13:09Z 1660.07 2013-10-19T07:13:27Z 1660.221 2013-10-19T07:13:59Z 1661.063 2013-10-19T07:14:26Z 1660.269 2013-10-19T07:14:59Z 1660.528 2013-10-19T07:15:23Z 1664.367 2013-10-19T07:19:03Z 1660.332 2013-10-19T07:19:04Z 1661.224 2013-10-19T07:19:09Z 1661.887 2013-10-19T07:19:33Z 1662.348 2013-10-19T07:20:02Z 1661.432 2013-10-19T07:21:32Z 1661.024 2013-10-19T07:22:32Z 1661.6 2013-10-19T07:22:38Z 1663.166 2013-10-19T07:24:11Z 1658.736 2013-10-19T07:26:27Z 1658.888 2013-10-19T07:26:28Z 1664.689 2013-10-19T07:26:29Z 1661.353 2013-10-19T07:26:30Z 1663.18 2013-10-19T07:26:36Z 1660.099 2013-10-19T07:26:38Z 1663.176 2013-10-19T07:26:44Z 1663.437 2013-10-19T07:26:45Z 1663.328 2013-10-19T07:31:53Z 1663.264 2013-10-19T07:33:36Z 1664.269 2013-10-19T07:33:43Z 1660.837 2013-10-19T07:33:58Z 1665.994 2013-10-19T07:33:59Z 1663.634 2013-10-19T07:34:00Z 1667.074 2013-10-19T07:34:15Z 1663.363 2013-10-19T07:34:16Z 1662.623 2013-10-19T07:34:18Z 1665.826 2013-10-19T07:34:28Z 1665.31 2013-10-19T07:34:39Z 1666.367 2013-10-19T07:34:42Z 1665.842 2013-10-19T07:34:48Z 1665.75 2013-10-19T07:34:56Z 1669.642 2013-10-19T07:35:09Z 1669.828 2013-10-19T07:35:10Z 1667.883 2013-10-19T07:35:15Z 1667.907 2013-10-19T07:35:16Z 1665.668 2013-10-19T07:35:36Z 1665.343 2013-10-19T07:35:50Z 1665.969 2013-10-19T07:36:15Z 1665.239 2013-10-19T07:36:35Z 1665.812 2013-10-19T07:36:53Z 1668.091 2013-10-19T07:37:27Z 1665.436 2013-10-19T07:37:30Z 1664.406 2013-10-19T07:37:54Z 1662.648 2013-10-19T07:38:09Z 1663.161 2013-10-19T07:38:30Z 1663.533 2013-10-19T07:38:51Z 1662.209 2013-10-19T07:39:08Z 1660.321 2013-10-19T07:39:26Z 1660.134 2013-10-19T07:39:47Z 1660.057 2013-10-19T07:40:19Z 1659.87 2013-10-19T07:40:38Z 1657.768 2013-10-19T07:40:42Z 1661.228 2013-10-19T07:40:51Z 1659.096 2013-10-19T07:40:56Z 1658.093 2013-10-19T07:41:12Z 1656.879 2013-10-19T07:41:22Z 1657.259 2013-10-19T07:41:34Z 1656.782 2013-10-19T07:41:59Z 1656.205 2013-10-19T07:42:07Z 1657.68 2013-10-19T07:42:18Z 1654.94 2013-10-19T07:42:45Z 1655.432 2013-10-19T07:43:07Z 1654.799 2013-10-19T07:43:26Z 1655.101 2013-10-19T07:44:16Z 1656.579 2013-10-19T07:44:30Z 1656.728 2013-10-19T07:44:55Z 1655.698 2013-10-19T07:45:19Z 1657.197 2013-10-19T07:45:25Z 1654.586 2013-10-19T07:45:40Z 1654.367 2013-10-19T07:45:59Z 1654.275 2013-10-19T07:46:12Z 1653.627 2013-10-19T07:46:31Z 1655.013 2013-10-19T07:46:52Z 1656.184 2013-10-19T07:47:17Z 1654.859 2013-10-19T07:47:37Z 1653.056 2013-10-19T07:48:02Z 1649.76 2013-10-19T07:48:19Z 1647.333 2013-10-19T07:48:36Z 1644.08 2013-10-19T07:48:54Z 1644.507 2013-10-19T07:49:09Z 1642.106 2013-10-19T07:49:32Z 1638.999 2013-10-19T07:49:53Z 1638.188 2013-10-19T07:49:59Z 1636.288 2013-10-19T07:50:06Z 1633.859 2013-10-19T07:50:33Z 1630.829 2013-10-19T07:50:57Z 1628.597 2013-10-19T07:51:22Z 1625.496 2013-10-19T07:51:34Z 1624.1 2013-10-19T07:51:56Z 1620.54 2013-10-19T07:52:16Z 1617.405 2013-10-19T07:52:36Z 1614.367 2013-10-19T07:52:53Z 1611.309 2013-10-19T07:53:13Z 1608.239 2013-10-19T07:53:28Z 1606.331 2013-10-19T07:53:48Z 1603.429 2013-10-19T07:53:57Z 1602.453 2013-10-19T07:54:26Z 1601.581 2013-10-19T07:54:36Z 1600.222 2013-10-19T07:54:48Z 1603.378 2013-10-19T07:55:26Z 1602.236 2013-10-19T07:55:27Z 1598.885 2013-10-19T07:55:49Z 1597.637 2013-10-19T07:56:11Z 1595.599 2013-10-19T07:56:30Z 1592.687 2013-10-19T07:56:49Z 1589.63 2013-10-19T07:57:11Z 1587.92 2013-10-19T07:57:23Z 1584.677 2013-10-19T07:57:36Z 1583.687 2013-10-19T07:57:38Z 1585.38 2013-10-19T07:57:46Z 1582.266 2013-10-19T07:57:56Z 1580.094 2013-10-19T07:58:11Z 1578.343 2013-10-19T07:58:26Z 1577.402 2013-10-19T07:58:43Z 1574.119 2013-10-19T07:58:57Z 1571.904 2013-10-19T07:59:13Z 1570.193 2013-10-19T07:59:35Z 1568.667 2013-10-19T07:59:53Z 1569.309 2013-10-19T08:00:16Z 1566.472 2013-10-19T08:00:20Z 1563.891 2013-10-19T08:00:37Z 1562.596 2013-10-19T08:00:55Z 1561.141 2013-10-19T08:01:12Z 1559.158 2013-10-19T08:01:23Z 1558.061 2013-10-19T08:01:25Z 1557.243 2013-10-19T08:01:42Z 1557.938 2013-10-19T08:01:55Z 1559.067 2013-10-19T08:02:16Z 1557.583 2013-10-19T08:03:03Z 1558.249 2013-10-19T08:03:37Z 1558.906 2013-10-19T08:03:47Z 1559.133 2013-10-19T08:03:49Z 1560.896 2013-10-19T08:04:05Z 1561.834 2013-10-19T08:04:07Z 1563.171 2013-10-19T08:04:09Z 1560.54 2013-10-19T08:04:23Z 1561.38 2013-10-19T08:04:27Z 1559.196 2013-10-19T08:04:31Z 1563.853 2013-10-19T08:04:33Z 1560.555 2013-10-19T08:04:38Z 1559.334 2013-10-19T08:04:41Z 1557.75 2013-10-19T08:04:46Z 1556.273 2013-10-19T08:04:51Z 1553.061 2013-10-19T08:05:05Z 1550.946 2013-10-19T08:05:15Z 1547.822 2013-10-19T08:05:35Z 1549.464 2013-10-19T08:05:41Z 1550.796 2013-10-19T08:06:35Z 1550.128 2013-10-19T08:06:53Z 1547.432 2013-10-19T08:06:57Z 1547.999 2013-10-19T08:07:06Z 1548.091 2013-10-19T08:07:36Z 1548.204 2013-10-19T08:07:41Z 1542.503 2013-10-19T08:07:43Z 1548.472 2013-10-19T08:07:44Z 1549.673 2013-10-19T08:07:46Z 1549.156 2013-10-19T08:07:47Z 1548.853 2013-10-19T08:08:01Z 1545.841 2013-10-19T08:08:16Z 1542.765 2013-10-19T08:08:31Z 1539.705 2013-10-19T08:08:40Z 1540.196 2013-10-19T08:09:06Z 1538.305 2013-10-19T08:09:26Z 1537.215 2013-10-19T08:09:48Z 1534.151 2013-10-19T08:10:12Z 1532.991 2013-10-19T08:10:27Z 1529.562 2013-10-19T08:10:42Z 1526.874 2013-10-19T08:10:55Z 1524.956 2013-10-19T08:11:17Z 1521.756 2013-10-19T08:11:30Z 1518.713 2013-10-19T08:11:40Z 1515.634 2013-10-19T08:11:57Z 1512.383 2013-10-19T08:12:06Z 1509.29 2013-10-19T08:12:21Z 1507.731 2013-10-19T08:12:44Z 1504.636 2013-10-19T08:13:06Z 1501.227 2013-10-19T08:13:25Z 1498.205 2013-10-19T08:13:39Z 1495.044 2013-10-19T08:13:56Z 1491.959 2013-10-19T08:14:08Z 1489.217 2013-10-19T08:14:28Z 1488.474 2013-10-19T08:14:41Z 1486.433 2013-10-19T08:15:02Z 1485.328 2013-10-19T08:15:17Z 1485.03 2013-10-19T08:15:39Z 1483.021 2013-10-19T08:16:00Z 1482.821 2013-10-19T08:16:44Z 1480.869 2013-10-19T08:16:59Z 1477.855 2013-10-19T08:17:18Z 1476.133 2013-10-19T08:17:42Z 1473.118 2013-10-19T08:17:59Z 1471.254 2013-10-19T08:18:20Z 1470.735 2013-10-19T08:18:38Z 1470.014 2013-10-19T08:18:59Z 1468.591 2013-10-19T08:19:17Z 1468.517 2013-10-19T08:19:18Z 1468.892 2013-10-19T08:19:37Z 1470.303 2013-10-19T08:19:53Z 1470.783 2013-10-19T08:20:05Z 1468.332 2013-10-19T08:20:23Z 1466.685 2013-10-19T08:20:35Z 1464.461 2013-10-19T08:21:01Z 1462.726 2013-10-19T08:21:41Z 1461.428 2013-10-19T08:21:56Z 1460.423 2013-10-19T08:22:06Z 1458.185 2013-10-19T08:22:30Z 1457.884 2013-10-19T08:22:55Z 1458.306 2013-10-19T08:23:25Z 1457.496 2013-10-19T08:23:39Z 1457.732 2013-10-19T08:23:50Z 1458.915 2013-10-19T08:24:08Z 1461.65 2013-10-19T08:24:28Z 1463.531 2013-10-19T08:24:44Z 1466.125 2013-10-19T08:25:06Z 1465.906 2013-10-19T08:25:20Z 1466.903 2013-10-19T08:25:38Z 1468.354 2013-10-19T08:25:40Z 1465.009 2013-10-19T08:25:50Z 1465.455 2013-10-19T08:25:51Z 1465.748 2013-10-19T08:26:16Z 1468.808 2013-10-19T08:26:21Z 1466.302 2013-10-19T08:26:33Z 1465.37 2013-10-19T08:26:49Z 1464.988 2013-10-19T08:26:54Z 1463.966 2013-10-19T08:27:15Z 1462.054 2013-10-19T08:27:38Z 1461.492 2013-10-19T08:28:23Z 1458.462 2013-10-19T08:28:42Z 1455.419 2013-10-19T08:28:59Z 1452.385 2013-10-19T08:29:12Z 1449.15 2013-10-19T08:29:29Z 1446.137 2013-10-19T08:29:46Z 1444.052 2013-10-19T08:30:13Z 1440.925 2013-10-19T08:30:30Z 1440.935 2013-10-19T08:30:54Z 1439.602 2013-10-19T08:31:18Z 1438.354 2013-10-19T08:31:44Z 1437.048 2013-10-19T08:32:10Z 1436.194 2013-10-19T08:32:19Z 1434.6 2013-10-19T08:32:39Z 1434.337 2013-10-19T08:32:40Z 1434.808 2013-10-19T08:32:53Z 1433.018 2013-10-19T08:33:19Z 1430.239 2013-10-19T08:33:36Z 1427.535 2013-10-19T08:33:54Z 1427.92 2013-10-19T08:34:11Z 1429.248 2013-10-19T08:34:31Z 1428.056 2013-10-19T08:34:54Z 1424.968 2013-10-19T08:35:08Z 1421.813 2013-10-19T08:35:23Z 1418.626 2013-10-19T08:35:34Z 1415.591 2013-10-19T08:35:47Z 1415.158 2013-10-19T08:35:49Z 1412.542 2013-10-19T08:36:08Z 1411.807 2013-10-19T08:36:12Z 1410.025 2013-10-19T08:36:25Z 1407.431 2013-10-19T08:36:41Z 1406.19 2013-10-19T08:36:50Z 1405.647 2013-10-19T08:37:06Z 1407.004 2013-10-19T08:37:23Z 1406.538 2013-10-19T08:37:51Z 1406.561 2013-10-19T08:38:07Z 1406.497 2013-10-19T08:39:48Z 1405.401 2013-10-19T08:40:08Z 1406.825 2013-10-19T08:40:25Z 1407.307 2013-10-19T08:41:00Z 1408.697 2013-10-19T08:41:22Z 1409.67 2013-10-19T08:41:39Z 1410.333 2013-10-19T08:41:58Z 1407.848 2013-10-19T08:42:20Z 1406.401 2013-10-19T08:42:33Z 1404.812 2013-10-19T08:42:56Z 1404.904 2013-10-19T08:43:14Z 1404.85 2013-10-19T08:43:23Z 1407.756 2013-10-19T08:43:49Z 1409.362 2013-10-19T08:44:06Z 1409.526 2013-10-19T08:44:12Z 1410.562 2013-10-19T08:44:28Z 1410.648 2013-10-19T08:44:40Z 1407.719 2013-10-19T08:44:59Z 1405.915 2013-10-19T08:45:19Z 1404.272 2013-10-19T08:45:42Z 1402.051 2013-10-19T08:46:05Z 1399.745 2013-10-19T08:46:27Z 1398.705 2013-10-19T08:46:44Z 1395.957 2013-10-19T08:47:05Z 1393.119 2013-10-19T08:47:24Z 1390.756 2013-10-19T08:47:47Z 1388.625 2013-10-19T08:48:12Z 1386.435 2013-10-19T08:48:33Z 1385.53 2013-10-19T08:48:49Z 1384.048 2013-10-19T08:49:10Z 1382 2013-10-19T08:49:27Z 1378.886 2013-10-19T08:49:42Z 1377.853 2013-10-19T08:50:04Z 1377.886 2013-10-19T08:50:39Z 1376.081 2013-10-19T08:51:16Z 1372.858 2013-10-19T08:51:37Z 1372.166 2013-10-19T08:51:45Z 1371.135 2013-10-19T08:51:50Z 1369.62 2013-10-19T08:52:05Z 1366.821 2013-10-19T08:52:25Z 1368.359 2013-10-19T08:52:46Z 1365.334 2013-10-19T08:53:06Z 1362.107 2013-10-19T08:53:23Z 1359.087 2013-10-19T08:53:36Z 1357.357 2013-10-19T08:53:55Z 1356.543 2013-10-19T08:54:26Z 1355.881 2013-10-19T08:54:59Z 1354.613 2013-10-19T08:55:21Z 1351.35 2013-10-19T08:55:46Z 1350.474 2013-10-19T08:55:54Z 1348.945 2013-10-19T08:56:19Z 1347.863 2013-10-19T08:56:40Z 1345.365 2013-10-19T08:57:01Z 1341.688 2013-10-19T08:57:26Z 1338.677 2013-10-19T08:57:47Z 1335.674 2013-10-19T08:58:06Z 1333.335 2013-10-19T08:58:26Z 1330.175 2013-10-19T08:58:45Z 1330.051 2013-10-19T08:58:46Z 1327.538 2013-10-19T08:59:05Z 1325.148 2013-10-19T08:59:31Z 1322.385 2013-10-19T09:00:00Z 1321.574 2013-10-19T09:00:44Z 1320.583 2013-10-19T09:01:01Z 1319.157 2013-10-19T09:01:36Z 1317.986 2013-10-19T09:02:07Z 1318.212 2013-10-19T09:02:31Z 1319.137 2013-10-19T09:02:55Z 1320.585 2013-10-19T09:03:18Z 1321.314 2013-10-19T09:03:39Z 1321.867 2013-10-19T09:04:03Z 1321.949 2013-10-19T09:04:33Z 1321.089 2013-10-19T09:04:52Z 1319.26 2013-10-19T09:05:14Z 1316.179 2013-10-19T09:05:36Z 1312.864 2013-10-19T09:05:52Z 1309.756 2013-10-19T09:06:13Z 1307.567 2013-10-19T09:06:32Z 1305.49 2013-10-19T09:06:54Z 1303.792 2013-10-19T09:07:12Z 1302.921 2013-10-19T09:07:27Z 1302.843 2013-10-19T09:08:04Z 1303.032 2013-10-19T09:08:28Z 1301.432 2013-10-19T09:08:48Z 1301.196 2013-10-19T09:09:08Z 1300.43 2013-10-19T09:09:26Z 1298.901 2013-10-19T09:09:47Z 1298.799 2013-10-19T09:09:48Z 1297.681 2013-10-19T09:10:15Z 1296.193 2013-10-19T09:10:39Z 1294.22 2013-10-19T09:11:10Z 1293.217 2013-10-19T09:11:39Z 1293.355 2013-10-19T09:11:45Z 1293.421 2013-10-19T09:11:49Z 1291.166 2013-10-19T09:12:10Z 1289.294 2013-10-19T09:12:25Z 1286.225 2013-10-19T09:12:48Z 1285.339 2013-10-19T09:13:10Z 1283.514 2013-10-19T09:13:52Z 1282.925 2013-10-19T09:14:16Z 1281.738 2013-10-19T09:14:58Z 1278.922 2013-10-19T09:15:28Z 1278.748 2013-10-19T09:15:50Z 1278.419 2013-10-19T09:16:10Z 1277.502 2013-10-19T09:16:27Z 1277.49 2013-10-19T09:17:00Z 1276.318 2013-10-19T09:17:27Z 1275.253 2013-10-19T09:17:43Z 1273.599 2013-10-19T09:18:00Z 1272.448 2013-10-19T09:18:15Z 1271.557 2013-10-19T09:18:33Z 1270.93 2013-10-19T09:19:06Z 1270.737 2013-10-19T09:19:27Z 1271.236 2013-10-19T09:19:46Z 1271.246 2013-10-19T09:19:49Z 1271.429 2013-10-19T09:19:54Z 1272.475 2013-10-19T09:20:20Z 1272.961 2013-10-19T09:20:38Z 1273.379 2013-10-19T09:21:01Z 1273.971 2013-10-19T09:21:21Z 1273.537 2013-10-19T09:21:41Z 1273.465 2013-10-19T09:22:00Z 1273.504 2013-10-19T09:22:33Z 1273.524 2013-10-19T09:23:03Z 1273.084 2013-10-19T09:23:26Z 1273.158 2013-10-19T09:23:32Z 1273.265 2013-10-19T09:23:34Z 1273.647 2013-10-19T09:23:42Z 1273.324 2013-10-19T09:23:49Z 1272.393 2013-10-19T09:24:06Z 1269.156 2013-10-19T09:24:28Z 1266.609 2013-10-19T09:24:49Z 1264.813 2013-10-19T09:25:06Z 1262.912 2013-10-19T09:25:26Z 1259.811 2013-10-19T09:25:43Z 1256.799 2013-10-19T09:26:00Z 1253.72 2013-10-19T09:26:14Z 1250.92 2013-10-19T09:26:32Z 1248.656 2013-10-19T09:26:48Z 1246.222 2013-10-19T09:27:10Z 1244.468 2013-10-19T09:27:37Z 1241.983 2013-10-19T09:27:58Z 1240.259 2013-10-19T09:28:07Z 1237.08 2013-10-19T09:28:30Z 1234.015 2013-10-19T09:28:49Z 1230.648 2013-10-19T09:29:07Z 1227.465 2013-10-19T09:29:21Z 1224.305 2013-10-19T09:29:36Z 1221.155 2013-10-19T09:29:50Z 1218.091 2013-10-19T09:30:03Z 1214.898 2013-10-19T09:30:15Z 1214.221 2013-10-19T09:30:18Z 1213.158 2013-10-19T09:30:28Z 1212.324 2013-10-19T09:30:47Z 1211.222 2013-10-19T09:31:02Z 1211.048 2013-10-19T09:31:17Z 1207.754 2013-10-19T09:32:09Z 1204.492 2013-10-19T09:32:25Z 1201.404 2013-10-19T09:32:42Z 1198.29 2013-10-19T09:32:57Z 1197.952 2013-10-19T09:32:59Z 1197.254 2013-10-19T09:33:03Z 1196.815 2013-10-19T09:33:06Z 1194.308 2013-10-19T09:33:25Z 1193.601 2013-10-19T09:33:30Z 1190.083 2013-10-19T09:33:45Z 1187.286 2013-10-19T09:34:06Z 1186.542 2013-10-19T09:34:10Z 1184.861 2013-10-19T09:34:36Z 1184.087 2013-10-19T09:34:41Z 1182.175 2013-10-19T09:35:06Z 1180.912 2013-10-19T09:35:26Z 1175.316 2013-10-19T09:38:04Z 1182.298 2013-10-19T09:38:05Z 1179.29 2013-10-19T09:40:45Z 1180.004 2013-10-19T09:42:50Z 1179.734 2013-10-19T09:44:38Z 1180.289 2013-10-19T09:50:31Z 1179.981 2013-10-19T09:57:09Z 1180.919 2013-10-19T09:58:28Z 1179.915 2013-10-19T10:00:08Z 1179.804 2013-10-19T10:01:57Z 1180.592 2013-10-19T10:02:11Z 1180.119 2013-10-19T10:02:40Z 1180.816 2013-10-19T10:03:07Z 1180.346 2013-10-19T10:03:31Z 1179.568 2013-10-19T10:03:53Z 1179.048 2013-10-19T10:05:48Z 1179.7 2013-10-19T10:07:05Z 1177.988 2013-10-19T10:07:11Z 1181.054 2013-10-19T10:07:14Z 1176.316 2013-10-19T10:07:15Z 1179.327 2013-10-19T10:07:16Z 1180.544 2013-10-19T10:08:12Z 1180.402 2013-10-19T10:09:06Z 1180.723 2013-10-19T10:10:00Z 1180.71 2013-10-19T10:10:33Z 1179.375 2013-10-19T10:11:17Z 1180.43 2013-10-19T10:11:48Z 1180.247 2013-10-19T10:12:20Z 1180.337 2013-10-19T10:12:51Z 1180.105 2013-10-19T10:13:08Z 1180.551 2013-10-19T10:13:23Z 1179.999 2013-10-19T10:13:34Z 1179.973 2013-10-19T10:13:39Z 1180.644 2013-10-19T10:14:12Z 1181.243 2013-10-19T10:15:15Z 1181.122 2013-10-19T10:15:16Z 1179.843 2013-10-19T10:15:30Z 1178.657 2013-10-19T10:15:45Z 1179.706 2013-10-19T10:15:55Z 1179.975 2013-10-19T10:16:07Z 1179.621 2013-10-19T10:16:17Z 1179.817 2013-10-19T10:16:27Z 1181.381 2013-10-19T10:16:40Z 1182.427 2013-10-19T10:16:51Z 1180.948 2013-10-19T10:17:11Z 1181.003 2013-10-19T10:17:33Z 1181.004 2013-10-19T10:18:08Z 1180.997 2013-10-19T10:18:29Z 1181.009 2013-10-19T10:18:38Z 1180.358 2013-10-19T10:18:53Z 1177.335 2013-10-19T10:19:08Z 1175.383 2013-10-19T10:19:37Z 1172.872 2013-10-19T10:19:55Z 1171.639 2013-10-19T10:20:15Z 1170.177 2013-10-19T10:20:34Z 1168.866 2013-10-19T10:20:50Z 1167.446 2013-10-19T10:21:06Z 1167.103 2013-10-19T10:21:17Z 1166.6 2013-10-19T10:21:29Z 1165.699 2013-10-19T10:21:43Z 1164.864 2013-10-19T10:21:57Z 1163.621 2013-10-19T10:22:11Z 1162.618 2013-10-19T10:22:25Z 1161.969 2013-10-19T10:22:38Z 1162.259 2013-10-19T10:22:52Z 1162.293 2013-10-19T10:23:09Z 1160.695 2013-10-19T10:23:27Z 1158.776 2013-10-19T10:23:39Z 1159.772 2013-10-19T10:23:55Z 1160.565 2013-10-19T10:24:16Z 1160.309 2013-10-19T10:24:26Z 1159.344 2013-10-19T10:24:35Z 1158.805 2013-10-19T10:24:40Z 1157.457 2013-10-19T10:24:49Z 1156.733 2013-10-19T10:25:01Z 1156.715 2013-10-19T10:25:14Z 1155.566 2013-10-19T10:25:36Z 1154.636 2013-10-19T10:25:46Z 1154.99 2013-10-19T10:25:51Z 1155.815 2013-10-19T10:26:05Z 1154.553 2013-10-19T10:26:19Z 1154.423 2013-10-19T10:26:30Z 1154.695 2013-10-19T10:26:45Z 1155.001 2013-10-19T10:26:51Z 1154.675 2013-10-19T10:26:57Z 1156.32 2013-10-19T10:27:10Z 1157.76 2013-10-19T10:27:21Z 1159.898 2013-10-19T10:27:44Z 1161.379 2013-10-19T10:27:55Z 1162.379 2013-10-19T10:28:04Z 1163.365 2013-10-19T10:28:14Z 1163.978 2013-10-19T10:28:20Z 1163.86 2013-10-19T10:28:29Z 1164.004 2013-10-19T10:28:42Z 1164.785 2013-10-19T10:28:56Z 1164.963 2013-10-19T10:28:59Z 1165.475 2013-10-19T10:29:12Z 1167.183 2013-10-19T10:29:25Z 1167.933 2013-10-19T10:29:32Z 1170.539 2013-10-19T10:29:46Z 1171.666 2013-10-19T10:29:52Z 1171.662 2013-10-19T10:30:06Z 1174.895 2013-10-19T10:30:19Z 1175.98 2013-10-19T10:30:34Z 1176.754 2013-10-19T10:30:48Z 1177.458 2013-10-19T10:31:20Z 1176.113 2013-10-19T10:31:25Z 1178.505 2013-10-19T10:31:37Z 1178.156 2013-10-19T10:31:50Z 1180.588 2013-10-19T10:32:05Z 1182.119 2013-10-19T10:32:20Z 1183.616 2013-10-19T10:32:27Z 1183.83 2013-10-19T10:32:28Z 1185.678 2013-10-19T10:32:36Z 1187.756 2013-10-19T10:32:48Z 1188.062 2013-10-19T10:33:04Z 1187.952 2013-10-19T10:33:05Z 1190.586 2013-10-19T10:33:16Z 1190.799 2013-10-19T10:33:29Z 1191.055 2013-10-19T10:33:39Z 1192.516 2013-10-19T10:33:57Z 1193.629 2013-10-19T10:34:10Z 1195.271 2013-10-19T10:34:25Z 1193.719 2013-10-19T10:34:37Z 1194.549 2013-10-19T10:34:44Z 1193.282 2013-10-19T10:34:59Z 1192.214 2013-10-19T10:35:06Z 1189.387 2013-10-19T10:35:23Z 1187.441 2013-10-19T10:35:32Z 1186.501 2013-10-19T10:35:49Z 1185.928 2013-10-19T10:35:59Z 1182.635 2013-10-19T10:36:14Z 1179.96 2013-10-19T10:36:24Z 1179.22 2013-10-19T10:36:28Z 1177.328 2013-10-19T10:36:39Z 1177.396 2013-10-19T10:36:45Z 1177.625 2013-10-19T10:36:51Z 1177.153 2013-10-19T10:37:02Z 1177.772 2013-10-19T10:37:18Z 1178.563 2013-10-19T10:37:24Z 1178.785 2013-10-19T10:37:37Z 1180.63 2013-10-19T10:37:59Z 1180.688 2013-10-19T10:38:03Z 1180.653 2013-10-19T10:38:09Z 1180.652 2013-10-19T10:38:11Z 1180.813 2013-10-19T10:38:13Z 1180.659 2013-10-19T10:38:15Z 1180.214 2013-10-19T10:38:18Z 1177.593 2013-10-19T10:38:37Z 1177.43 2013-10-19T10:38:38Z 1176.26 2013-10-19T10:38:43Z 1175.692 2013-10-19T10:38:54Z 1175.992 2013-10-19T10:38:57Z 1176.334 2013-10-19T10:39:00Z 1177.026 2013-10-19T10:39:12Z 1176.475 2013-10-19T10:39:20Z 1175.786 2013-10-19T10:39:33Z 1176.182 2013-10-19T10:39:37Z 1176.547 2013-10-19T10:39:43Z 1176.643 2013-10-19T10:39:47Z 1176.696 2013-10-19T10:39:53Z 1176.598 2013-10-19T10:40:02Z 1176.733 2013-10-19T10:40:05Z 1178.005 2013-10-19T10:40:20Z 1177.688 2013-10-19T10:40:24Z 1176.241 2013-10-19T10:40:36Z 1176.601 2013-10-19T10:40:44Z 1177.044 2013-10-19T10:40:48Z 1178.675 2013-10-19T10:41:04Z 1179.033 2013-10-19T10:41:12Z 1178.93 2013-10-19T10:41:23Z 1179.815 2013-10-19T10:41:37Z 1180.171 2013-10-19T10:41:43Z 1180.91 2013-10-19T10:41:53Z 1178.741 2013-10-19T10:42:05Z 1178.561 2013-10-19T10:42:10Z 1179.8 2013-10-19T10:42:17Z 1180.039 2013-10-19T10:42:30Z 1179.616 2013-10-19T10:42:41Z 1179.611 2013-10-19T10:42:46Z 1182.93 2013-10-19T10:42:57Z 1183.412 2013-10-19T10:43:07Z 1182.795 2013-10-19T10:43:09Z 1181.9 2013-10-19T10:43:11Z 1181.881 2013-10-19T10:43:12Z 1183.362 2013-10-19T10:43:24Z 1183.047 2013-10-19T10:43:48Z 1182.855 2013-10-19T10:43:49Z 1182.772 2013-10-19T10:43:53Z 1182.823 2013-10-19T10:44:01Z 1183.913 2013-10-19T10:44:05Z 1184.607 2013-10-19T10:44:09Z 1185.268 2013-10-19T10:44:23Z 1184.965 2013-10-19T10:44:39Z 1185.844 2013-10-19T10:45:18Z 1186.34 2013-10-19T10:45:22Z 1187.644 2013-10-19T10:45:25Z 1186.428 2013-10-19T10:45:40Z 1187.593 2013-10-19T10:45:47Z 1188.62 2013-10-19T10:45:54Z 1189.888 2013-10-19T10:45:57Z 1190.12 2013-10-19T10:46:04Z 1190.013 2013-10-19T10:46:06Z 1190.359 2013-10-19T10:46:09Z 1190.984 2013-10-19T10:46:16Z 1192.061 2013-10-19T10:46:25Z 1193.591 2013-10-19T10:46:39Z 1195.834 2013-10-19T10:46:52Z 1197.229 2013-10-19T10:47:10Z 1200.508 2013-10-19T10:47:13Z 1197.244 2013-10-19T10:47:28Z 1196.25 2013-10-19T10:47:50Z 1195.605 2013-10-19T10:47:58Z 1197.074 2013-10-19T10:48:22Z 1197.822 2013-10-19T10:48:34Z 1198.971 2013-10-19T10:48:51Z 1198.985 2013-10-19T10:48:56Z 1197.057 2013-10-19T10:49:19Z 1197.171 2013-10-19T10:49:29Z 1196.475 2013-10-19T10:49:50Z 1194.762 2013-10-19T10:50:09Z 1191.547 2013-10-19T10:50:34Z 1190.166 2013-10-19T10:50:56Z 1188.68 2013-10-19T10:51:15Z 1189.085 2013-10-19T10:51:34Z 1189.017 2013-10-19T10:52:12Z 1186.194 2013-10-19T10:52:43Z 1184.651 2013-10-19T10:53:06Z 1184.118 2013-10-19T10:53:31Z 1181.085 2013-10-19T10:53:52Z 1178.916 2013-10-19T10:54:19Z 1178.009 2013-10-19T10:54:26Z 1175.656 2013-10-19T10:54:50Z 1174.801 2013-10-19T10:55:20Z 1174.591 2013-10-19T10:55:42Z 1174.025 2013-10-19T10:55:49Z 1174.675 2013-10-19T10:56:11Z 1175.411 2013-10-19T10:56:37Z 1176.959 2013-10-19T10:57:01Z 1177.063 2013-10-19T10:57:15Z 1177.083 2013-10-19T10:57:19Z 1177.3 2013-10-19T10:57:34Z 1178.74 2013-10-19T10:57:48Z 1178.298 2013-10-19T10:58:04Z 1180.247 2013-10-19T10:58:22Z 1181.945 2013-10-19T10:58:37Z 1182.817 2013-10-19T10:58:47Z 1182.812 2013-10-19T10:58:49Z 1185.123 2013-10-19T10:59:01Z 1186.148 2013-10-19T10:59:22Z 1185.868 2013-10-19T10:59:34Z 1187.585 2013-10-19T10:59:50Z 1189.481 2013-10-19T11:00:15Z 1186.438 2013-10-19T11:00:35Z 1186.197 2013-10-19T11:00:57Z 1186.297 2013-10-19T11:01:12Z 1187.357 2013-10-19T11:01:29Z 1185.157 2013-10-19T11:01:52Z 1181.809 2013-10-19T11:02:09Z 1178.627 2013-10-19T11:02:26Z 1176.997 2013-10-19T11:02:54Z 1176.406 2013-10-19T11:03:02Z 1176.673 2013-10-19T11:03:16Z 1176.077 2013-10-19T11:03:20Z 1175.688 2013-10-19T11:03:29Z 1177.473 2013-10-19T11:03:39Z 1177.958 2013-10-19T11:03:49Z 1178.484 2013-10-19T11:04:03Z 1179.528 2013-10-19T11:04:11Z 1179.505 2013-10-19T11:04:14Z 1179.699 2013-10-19T11:04:19Z 1180.121 2013-10-19T11:04:21Z 1179.984 2013-10-19T11:04:24Z 1180.566 2013-10-19T11:04:27Z 1181.115 2013-10-19T11:04:34Z 1181.271 2013-10-19T11:04:36Z 1182.996 2013-10-19T11:04:44Z 1183.454 2013-10-19T11:04:53Z 1184.047 2013-10-19T11:04:59Z 1185.379 2013-10-19T11:05:09Z 1185.49 2013-10-19T11:05:11Z 1185.948 2013-10-19T11:05:13Z 1186.2 2013-10-19T11:05:16Z 1188.625 2013-10-19T11:05:25Z 1191.012 2013-10-19T11:05:40Z 1191.521 2013-10-19T11:05:44Z 1192.341 2013-10-19T11:05:49Z 1193.238 2013-10-19T11:06:02Z 1194.292 2013-10-19T11:06:06Z 1194.229 2013-10-19T11:06:11Z 1194.461 2013-10-19T11:06:18Z 1195.674 2013-10-19T11:06:25Z 1195.568 2013-10-19T11:06:27Z 1196.728 2013-10-19T11:06:36Z 1195.579 2013-10-19T11:07:30Z 1195.779 2013-10-19T11:07:34Z 1196.134 2013-10-19T11:07:42Z 1196.371 2013-10-19T11:07:45Z 1196.003 2013-10-19T11:07:50Z 1195.297 2013-10-19T11:08:01Z 1195.358 2013-10-19T11:08:16Z 1195.681 2013-10-19T11:08:18Z 1195.936 2013-10-19T11:08:21Z 1197.295 2013-10-19T11:08:32Z 1197.112 2013-10-19T11:08:38Z 1197.25 2013-10-19T11:08:41Z 1198.573 2013-10-19T11:08:57Z 1199.678 2013-10-19T11:09:15Z 1199.504 2013-10-19T11:09:42Z 1199.102 2013-10-19T11:10:03Z 1197.769 2013-10-19T11:10:24Z 1197.268 2013-10-19T11:10:54Z 1196.378 2013-10-19T11:11:21Z 1195.518 2013-10-19T11:11:52Z 1194.722 2013-10-19T11:12:16Z 1196.045 2013-10-19T11:12:39Z 1196.775 2013-10-19T11:12:59Z 1194.909 2013-10-19T11:13:17Z 1195.145 2013-10-19T11:13:42Z 1196.84 2013-10-19T11:13:56Z 1197.37 2013-10-19T11:14:01Z 1197.548 2013-10-19T11:14:07Z 1200.369 2013-10-19T11:14:32Z 1200.167 2013-10-19T11:14:41Z 1198.885 2013-10-19T11:15:00Z 1199.608 2013-10-19T11:15:22Z 1198.933 2013-10-19T11:15:42Z 1199.371 2013-10-19T11:16:07Z 1198.028 2013-10-19T11:16:23Z 1199.99 2013-10-19T11:16:38Z 1197.872 2013-10-19T11:16:56Z 1199.582 2013-10-19T11:17:18Z 1198.715 2013-10-19T11:17:32Z 1199.557 2013-10-19T11:17:34Z 1196.295 2013-10-19T11:17:56Z 1197.921 2013-10-19T11:17:59Z 1199.364 2013-10-19T11:18:16Z 1197.813 2013-10-19T11:18:22Z 1199.121 2013-10-19T11:18:46Z 1198.364 2013-10-19T11:19:06Z 1199.092 2013-10-19T11:19:12Z 1198.085 2013-10-19T11:19:14Z 1196.63 2013-10-19T11:19:18Z 1197.219 2013-10-19T11:19:22Z 1196.62 2013-10-19T11:19:35Z 1195.157 2013-10-19T11:19:57Z 1192.712 2013-10-19T11:20:13Z 1192.317 2013-10-19T11:20:16Z 1191.777 2013-10-19T11:20:19Z 1190.082 2013-10-19T11:20:45Z 1190.307 2013-10-19T11:20:56Z 1191.616 2013-10-19T11:21:11Z 1194.79 2013-10-19T11:21:24Z 1192.04 2013-10-19T11:21:27Z 1191.024 2013-10-19T11:21:43Z 1189.049 2013-10-19T11:21:47Z 1190.598 2013-10-19T11:21:49Z 1190.255 2013-10-19T11:21:50Z 1191.969 2013-10-19T11:21:54Z 1191.856 2013-10-19T11:22:01Z 1193.339 2013-10-19T11:22:03Z 1193.29 2013-10-19T11:22:19Z 1196.42 2013-10-19T11:22:35Z 1196.382 2013-10-19T11:22:54Z 1196.836 2013-10-19T11:23:22Z 1198.017 2013-10-19T11:23:42Z 1195.483 2013-10-19T11:23:55Z 1199.483 2013-10-19T11:24:05Z 1199.514 2013-10-19T11:24:06Z 1199.621 2013-10-19T11:24:21Z 1199.654 2013-10-19T11:24:45Z 1200.633 2013-10-19T11:25:06Z 1201.195 2013-10-19T11:25:26Z 1202.014 2013-10-19T11:25:47Z 1202.696 2013-10-19T11:26:07Z 1204.524 2013-10-19T11:26:21Z 1205.53 2013-10-19T11:26:36Z 1205.145 2013-10-19T11:26:41Z 1206.287 2013-10-19T11:26:54Z 1207.757 2013-10-19T11:27:07Z 1209.547 2013-10-19T11:27:18Z 1210.8 2013-10-19T11:27:30Z 1211.85 2013-10-19T11:27:38Z 1210.49 2013-10-19T11:27:48Z 1212.694 2013-10-19T11:27:50Z 1212.396 2013-10-19T11:28:06Z 1214.325 2013-10-19T11:28:18Z 1215.238 2013-10-19T11:28:32Z 1216.362 2013-10-19T11:28:43Z 1214.996 2013-10-19T11:28:53Z 1216.882 2013-10-19T11:28:56Z 1218.192 2013-10-19T11:29:13Z 1218.862 2013-10-19T11:29:26Z 1219.104 2013-10-19T11:29:41Z 1219.11 2013-10-19T11:30:09Z 1215.28 2013-10-19T11:30:33Z 1215.74 2013-10-19T11:30:51Z 1215.941 2013-10-19T11:31:23Z 1214.433 2013-10-19T11:31:43Z 1215.439 2013-10-19T11:31:52Z 1213.307 2013-10-19T11:31:56Z 1215.484 2013-10-19T11:32:13Z 1216.018 2013-10-19T11:32:28Z 1215.265 2013-10-19T11:32:50Z 1215.632 2013-10-19T11:33:03Z 1216.405 2013-10-19T11:33:19Z 1218.512 2013-10-19T11:33:38Z 1219.538 2013-10-19T11:33:54Z 1221.193 2013-10-19T11:34:11Z 1221.19 2013-10-19T11:34:30Z 1222.774 2013-10-19T11:34:46Z 1223.208 2013-10-19T11:35:13Z 1225.229 2013-10-19T11:35:32Z 1226.997 2013-10-19T11:35:57Z 1227.687 2013-10-19T11:36:09Z 1228.745 2013-10-19T11:36:24Z 1229.02 2013-10-19T11:36:39Z 1230.001 2013-10-19T11:36:50Z 1230.893 2013-10-19T11:37:06Z 1232.209 2013-10-19T11:37:09Z 1231.921 2013-10-19T11:37:25Z 1232.795 2013-10-19T11:37:49Z 1234.288 2013-10-19T11:38:07Z 1233.391 2013-10-19T11:38:25Z 1235.438 2013-10-19T11:38:29Z 1236.428 2013-10-19T11:38:31Z 1236.776 2013-10-19T11:38:48Z 1237.078 2013-10-19T11:39:07Z 1237.32 2013-10-19T11:39:20Z 1237.757 2013-10-19T11:39:26Z 1237.12 2013-10-19T11:39:45Z 1234.036 2013-10-19T11:40:07Z 1235.739 2013-10-19T11:40:12Z 1236.53 2013-10-19T11:40:15Z 1234.235 2013-10-19T11:40:22Z 1235.237 2013-10-19T11:40:35Z 1234.081 2013-10-19T11:40:49Z 1234.585 2013-10-19T11:40:58Z 1234.078 2013-10-19T11:41:10Z 1233.164 2013-10-19T11:41:15Z 1232.536 2013-10-19T11:41:17Z 1231.533 2013-10-19T11:41:28Z 1231.578 2013-10-19T11:41:30Z 1232.395 2013-10-19T11:41:36Z 1232.613 2013-10-19T11:41:42Z 1232.279 2013-10-19T11:41:53Z 1233.771 2013-10-19T11:41:56Z 1233.366 2013-10-19T11:42:06Z 1234.04 2013-10-19T11:42:09Z 1231.62 2013-10-19T11:42:21Z 1233.458 2013-10-19T11:42:32Z 1232.961 2013-10-19T11:42:44Z 1233.121 2013-10-19T11:42:46Z 1232.779 2013-10-19T11:42:59Z 1233.99 2013-10-19T11:43:02Z 1233.695 2013-10-19T11:43:12Z 1232.625 2013-10-19T11:43:25Z 1232.409 2013-10-19T11:43:34Z 1233.606 2013-10-19T11:43:48Z 1232.615 2013-10-19T11:44:01Z 1232.265 2013-10-19T11:44:04Z 1230.82 2013-10-19T11:44:10Z 1233.665 2013-10-19T11:44:15Z 1232.468 2013-10-19T11:44:16Z 1232.585 2013-10-19T11:44:26Z 1231.328 2013-10-19T11:44:37Z 1230.922 2013-10-19T11:44:39Z 1232.213 2013-10-19T11:44:49Z 1231.9 2013-10-19T11:44:53Z 1231.72 2013-10-19T11:45:02Z 1232.085 2013-10-19T11:45:04Z 1233.418 2013-10-19T11:45:13Z 1232.614 2013-10-19T11:45:19Z 1232.487 2013-10-19T11:45:27Z 1232.954 2013-10-19T11:45:29Z 1234.406 2013-10-19T11:45:38Z 1233.617 2013-10-19T11:45:47Z 1233.208 2013-10-19T11:45:55Z 1232.939 2013-10-19T11:46:01Z 1233.584 2013-10-19T11:46:15Z 1233.387 2013-10-19T11:46:19Z 1233.218 2013-10-19T11:46:26Z 1232.743 2013-10-19T11:46:33Z 1231.868 2013-10-19T11:46:38Z 1231.839 2013-10-19T11:46:39Z 1232.516 2013-10-19T11:46:44Z 1232.803 2013-10-19T11:46:45Z 1232.864 2013-10-19T11:46:54Z 1232.612 2013-10-19T11:46:56Z 1232.166 2013-10-19T11:46:59Z 1232.404 2013-10-19T11:47:11Z 1231.958 2013-10-19T11:47:15Z 1232.473 2013-10-19T11:47:20Z 1235.634 2013-10-19T11:47:31Z 1236.263 2013-10-19T11:47:44Z 1234.974 2013-10-19T11:47:54Z