balade GG aux lacs de la Glère 1598.67 2013-10-18T07:43:42Z 1598.98 2013-10-18T07:43:55Z 1598.69 2013-10-18T07:44:09Z 1599.32 2013-10-18T07:44:17Z 1600.78 2013-10-18T07:44:34Z 1602.31 2013-10-18T07:44:53Z 1604.37 2013-10-18T07:45:10Z 1606.25 2013-10-18T07:45:27Z 1607.87 2013-10-18T07:45:43Z 1609.46 2013-10-18T07:46:00Z 1611.03 2013-10-18T07:46:17Z 1612.16 2013-10-18T07:46:31Z 1612.33 2013-10-18T07:46:33Z 1612.76 2013-10-18T07:46:38Z 1614.26 2013-10-18T07:46:52Z 1614.86 2013-10-18T07:47:02Z 1615.18 2013-10-18T07:47:12Z 1615.73 2013-10-18T07:47:21Z 1616.84 2013-10-18T07:47:31Z 1617.55 2013-10-18T07:47:38Z 1617.71 2013-10-18T07:47:40Z 1617.74 2013-10-18T07:47:41Z 1617.73 2013-10-18T07:47:42Z 1617.64 2013-10-18T07:47:49Z 1618.12 2013-10-18T07:47:53Z 1618.28 2013-10-18T07:47:55Z 1618.29 2013-10-18T07:47:56Z 1618.22 2013-10-18T07:48:04Z 1617.89 2013-10-18T07:48:12Z 1617.79 2013-10-18T07:48:13Z 1617.42 2013-10-18T07:48:20Z 1617.29 2013-10-18T07:48:23Z 1617.29 2013-10-18T07:48:24Z 1617.38 2013-10-18T07:48:29Z 1617.41 2013-10-18T07:48:30Z 1617.57 2013-10-18T07:48:35Z 1617.63 2013-10-18T07:48:42Z 1617.78 2013-10-18T07:48:43Z 1617.78 2013-10-18T07:48:44Z 1618.14 2013-10-18T07:48:51Z 1618.36 2013-10-18T07:48:55Z 1618.38 2013-10-18T07:48:59Z 1618.51 2013-10-18T07:49:00Z 1618.64 2013-10-18T07:49:01Z 1618.86 2013-10-18T07:49:04Z 1619.02 2013-10-18T07:49:05Z 1619.09 2013-10-18T07:49:06Z 1619.09 2013-10-18T07:49:07Z 1619.36 2013-10-18T07:49:12Z 1619.42 2013-10-18T07:49:13Z 1619.7 2013-10-18T07:49:15Z 1619.86 2013-10-18T07:49:22Z 1619.92 2013-10-18T07:49:29Z 1619.9 2013-10-18T07:49:30Z 1620.12 2013-10-18T07:49:32Z 1620.03 2013-10-18T07:49:33Z 1620.4 2013-10-18T07:49:39Z 1620.44 2013-10-18T07:49:41Z 1620.71 2013-10-18T07:49:42Z 1621 2013-10-18T07:49:43Z 1621.12 2013-10-18T07:49:44Z 1621.15 2013-10-18T07:49:45Z 1621.51 2013-10-18T07:49:47Z 1621.6 2013-10-18T07:49:49Z 1621.78 2013-10-18T07:49:51Z 1622.12 2013-10-18T07:49:55Z 1622.87 2013-10-18T07:50:02Z 1623.03 2013-10-18T07:50:03Z 1623.01 2013-10-18T07:50:04Z 1623.51 2013-10-18T07:50:10Z 1623.55 2013-10-18T07:50:12Z 1624.25 2013-10-18T07:50:22Z 1624.49 2013-10-18T07:50:31Z 1624.36 2013-10-18T07:50:41Z 1624.18 2013-10-18T07:50:55Z 1624.24 2013-10-18T07:51:04Z 1624.26 2013-10-18T07:51:05Z 1624.27 2013-10-18T07:51:06Z 1624.33 2013-10-18T07:51:12Z 1624.57 2013-10-18T07:51:14Z 1624.46 2013-10-18T07:51:21Z 1624.45 2013-10-18T07:51:26Z 1624.2 2013-10-18T07:51:31Z 1624.37 2013-10-18T07:51:37Z 1624.54 2013-10-18T07:51:39Z 1624.38 2013-10-18T07:51:48Z 1624.38 2013-10-18T07:51:51Z 1624.32 2013-10-18T07:51:52Z 1624.38 2013-10-18T07:51:53Z 1624.45 2013-10-18T07:51:54Z 1624.32 2013-10-18T07:52:00Z 1624.4 2013-10-18T07:52:04Z 1624.34 2013-10-18T07:52:05Z 1624.52 2013-10-18T07:52:09Z 1624.46 2013-10-18T07:52:10Z 1624.57 2013-10-18T07:52:11Z 1624.55 2013-10-18T07:52:12Z 1624.52 2013-10-18T07:52:13Z 1624.59 2013-10-18T07:52:14Z 1624.88 2013-10-18T07:52:16Z 1624.92 2013-10-18T07:52:17Z 1625.2 2013-10-18T07:52:19Z 1625.35 2013-10-18T07:52:22Z 1625.78 2013-10-18T07:52:24Z 1625.91 2013-10-18T07:52:25Z 1626.13 2013-10-18T07:52:27Z 1626.22 2013-10-18T07:52:31Z 1626.29 2013-10-18T07:52:32Z 1626.31 2013-10-18T07:52:34Z 1626.79 2013-10-18T07:52:37Z 1626.84 2013-10-18T07:52:38Z 1627.13 2013-10-18T07:52:39Z 1627.45 2013-10-18T07:52:41Z 1627.68 2013-10-18T07:52:43Z 1627.92 2013-10-18T07:52:49Z 1628.14 2013-10-18T07:52:52Z 1628.21 2013-10-18T07:52:53Z 1629.29 2013-10-18T07:52:59Z 1630.41 2013-10-18T07:53:05Z 1630.61 2013-10-18T07:53:07Z 1630.66 2013-10-18T07:53:08Z 1630.8 2013-10-18T07:53:09Z 1631.26 2013-10-18T07:53:15Z 1631.62 2013-10-18T07:53:19Z 1631.79 2013-10-18T07:53:20Z 1631.93 2013-10-18T07:53:21Z 1631.87 2013-10-18T07:53:23Z 1632 2013-10-18T07:53:24Z 1632.46 2013-10-18T07:53:29Z 1632.56 2013-10-18T07:53:30Z 1632.8 2013-10-18T07:53:31Z 1633.19 2013-10-18T07:53:35Z 1633.42 2013-10-18T07:53:40Z 1633.3 2013-10-18T07:53:45Z 1633.3 2013-10-18T07:53:47Z 1632.94 2013-10-18T07:53:54Z 1632.91 2013-10-18T07:53:55Z 1632.76 2013-10-18T07:53:58Z 1632.77 2013-10-18T07:54:00Z 1632.74 2013-10-18T07:54:03Z 1632.86 2013-10-18T07:54:04Z 1633.04 2013-10-18T07:54:05Z 1633.39 2013-10-18T07:54:14Z 1633.35 2013-10-18T07:54:15Z 1633.23 2013-10-18T07:54:16Z 1632.7 2013-10-18T07:54:22Z 1632.78 2013-10-18T07:54:23Z 1632.74 2013-10-18T07:54:24Z 1632.66 2013-10-18T07:54:30Z 1632.88 2013-10-18T07:54:36Z 1633.03 2013-10-18T07:54:38Z 1633.36 2013-10-18T07:54:44Z 1633.65 2013-10-18T07:54:49Z 1633.82 2013-10-18T07:54:52Z 1633.73 2013-10-18T07:54:53Z 1633.66 2013-10-18T07:54:54Z 1633.65 2013-10-18T07:54:55Z 1633.76 2013-10-18T07:54:56Z 1633.77 2013-10-18T07:54:57Z 1633.72 2013-10-18T07:54:58Z 1633.67 2013-10-18T07:54:59Z 1633.84 2013-10-18T07:55:08Z 1634.63 2013-10-18T07:55:15Z 1634.74 2013-10-18T07:55:21Z 1634.97 2013-10-18T07:55:24Z 1635.6 2013-10-18T07:55:30Z 1635.57 2013-10-18T07:55:31Z 1636.19 2013-10-18T07:55:36Z 1636.28 2013-10-18T07:55:39Z 1636.25 2013-10-18T07:55:40Z 1636.26 2013-10-18T07:55:44Z 1636.47 2013-10-18T07:55:45Z 1636.5 2013-10-18T07:55:46Z 1637.01 2013-10-18T07:55:50Z 1636.97 2013-10-18T07:55:51Z 1637.91 2013-10-18T07:55:57Z 1637.98 2013-10-18T07:55:59Z 1638 2013-10-18T07:56:00Z 1638.13 2013-10-18T07:56:01Z 1638.29 2013-10-18T07:56:07Z 1638.71 2013-10-18T07:56:15Z 1639.08 2013-10-18T07:56:23Z 1639.09 2013-10-18T07:56:24Z 1639.66 2013-10-18T07:56:32Z 1640.6 2013-10-18T07:56:48Z 1641.48 2013-10-18T07:56:55Z 1642.45 2013-10-18T07:57:05Z 1643.02 2013-10-18T07:57:15Z 1644.16 2013-10-18T07:57:25Z 1644.47 2013-10-18T07:57:34Z 1645.43 2013-10-18T07:57:43Z 1646.38 2013-10-18T07:57:47Z 1647.1 2013-10-18T07:57:53Z 1647.16 2013-10-18T07:57:54Z 1647.38 2013-10-18T07:57:58Z 1647.5 2013-10-18T07:58:02Z 1647.99 2013-10-18T07:58:08Z 1648.92 2013-10-18T07:58:14Z 1649.96 2013-10-18T07:58:23Z 1650.99 2013-10-18T07:58:29Z 1652.34 2013-10-18T07:58:37Z 1653.21 2013-10-18T07:58:45Z 1655.33 2013-10-18T07:58:53Z 1656.11 2013-10-18T07:59:13Z 1656.34 2013-10-18T07:59:43Z 1656.46 2013-10-18T08:00:09Z 1656.22 2013-10-18T08:00:30Z 1656.43 2013-10-18T08:00:58Z 1656.52 2013-10-18T08:01:24Z 1657.22 2013-10-18T08:01:35Z 1658.08 2013-10-18T08:01:47Z 1659.1 2013-10-18T08:01:57Z 1659.79 2013-10-18T08:02:04Z 1661.03 2013-10-18T08:02:12Z 1662.1 2013-10-18T08:02:23Z 1662.95 2013-10-18T08:02:32Z 1663.97 2013-10-18T08:02:45Z 1664.67 2013-10-18T08:02:56Z 1665.89 2013-10-18T08:03:05Z 1666.75 2013-10-18T08:03:15Z 1666.94 2013-10-18T08:03:24Z 1668.04 2013-10-18T08:03:34Z 1668.33 2013-10-18T08:03:45Z 1668.56 2013-10-18T08:03:55Z 1669.55 2013-10-18T08:04:13Z 1669.82 2013-10-18T08:04:24Z 1669.71 2013-10-18T08:04:34Z 1669.93 2013-10-18T08:04:56Z 1670.42 2013-10-18T08:05:12Z 1671.82 2013-10-18T08:05:28Z 1672.42 2013-10-18T08:05:41Z 1672.54 2013-10-18T08:05:56Z 1672.74 2013-10-18T08:06:10Z 1673.03 2013-10-18T08:06:18Z 1673.8 2013-10-18T08:06:27Z 1675.39 2013-10-18T08:06:38Z 1676.83 2013-10-18T08:06:46Z 1679.02 2013-10-18T08:06:57Z 1680.39 2013-10-18T08:07:07Z 1679.91 2013-10-18T08:07:17Z 1680.64 2013-10-18T08:07:37Z 1682.93 2013-10-18T08:07:47Z 1683.63 2013-10-18T08:07:54Z 1684.86 2013-10-18T08:08:02Z 1685.32 2013-10-18T08:08:09Z 1685.84 2013-10-18T08:08:17Z 1687.45 2013-10-18T08:08:24Z 1688.67 2013-10-18T08:08:32Z 1690.64 2013-10-18T08:08:40Z 1690.44 2013-10-18T08:09:05Z 1690.18 2013-10-18T08:09:31Z 1691.52 2013-10-18T08:09:37Z 1692.83 2013-10-18T08:09:48Z 1693.1 2013-10-18T08:09:55Z 1693.71 2013-10-18T08:10:04Z 1695.31 2013-10-18T08:10:12Z 1695.35 2013-10-18T08:10:19Z 1696.2 2013-10-18T08:10:27Z 1697.6 2013-10-18T08:10:37Z 1698.87 2013-10-18T08:10:44Z 1699.78 2013-10-18T08:10:50Z 1699.94 2013-10-18T08:10:58Z 1699.67 2013-10-18T08:11:12Z 1700.39 2013-10-18T08:11:20Z 1701.48 2013-10-18T08:11:28Z 1702.96 2013-10-18T08:11:39Z 1703.95 2013-10-18T08:11:53Z 1704.65 2013-10-18T08:12:02Z 1705.27 2013-10-18T08:12:10Z 1706.6 2013-10-18T08:12:17Z 1707.49 2013-10-18T08:12:24Z 1708.12 2013-10-18T08:12:29Z 1709.31 2013-10-18T08:12:36Z 1709.79 2013-10-18T08:12:46Z 1711.74 2013-10-18T08:13:00Z 1712.9 2013-10-18T08:13:11Z 1714.46 2013-10-18T08:13:18Z 1714.9 2013-10-18T08:13:25Z 1714.88 2013-10-18T08:13:32Z 1716.4 2013-10-18T08:13:40Z 1716.95 2013-10-18T08:13:49Z 1719.12 2013-10-18T08:14:00Z 1719.68 2013-10-18T08:14:09Z 1720.57 2013-10-18T08:14:17Z 1720.95 2013-10-18T08:14:22Z 1721.26 2013-10-18T08:14:51Z 1721.18 2013-10-18T08:15:28Z 1720.77 2013-10-18T08:15:38Z 1721.98 2013-10-18T08:15:48Z 1723.36 2013-10-18T08:15:59Z 1725.43 2013-10-18T08:16:12Z 1725.97 2013-10-18T08:16:34Z 1727.37 2013-10-18T08:16:44Z 1728.79 2013-10-18T08:16:52Z 1728.86 2013-10-18T08:17:11Z 1729.67 2013-10-18T08:17:45Z 1730.04 2013-10-18T08:18:08Z 1730.42 2013-10-18T08:18:32Z 1730.81 2013-10-18T08:19:17Z 1731.02 2013-10-18T08:20:02Z 1731.14 2013-10-18T08:20:08Z 1731.5 2013-10-18T08:20:19Z 1731.95 2013-10-18T08:20:32Z 1732.32 2013-10-18T08:20:41Z 1733.19 2013-10-18T08:20:55Z 1733.38 2013-10-18T08:21:08Z 1734.24 2013-10-18T08:21:21Z 1734.35 2013-10-18T08:21:33Z 1734.08 2013-10-18T08:21:43Z 1734.61 2013-10-18T08:22:07Z 1734.54 2013-10-18T08:22:20Z 1734.91 2013-10-18T08:22:49Z 1734.95 2013-10-18T08:22:55Z 1735.48 2013-10-18T08:23:32Z 1735.88 2013-10-18T08:23:48Z 1736.81 2013-10-18T08:24:12Z 1737.42 2013-10-18T08:24:27Z 1737.78 2013-10-18T08:24:38Z 1738.78 2013-10-18T08:24:47Z 1738.93 2013-10-18T08:24:57Z 1738.93 2013-10-18T08:24:59Z 1739.53 2013-10-18T08:25:07Z 1739.95 2013-10-18T08:25:16Z 1740.75 2013-10-18T08:25:23Z 1741.43 2013-10-18T08:25:32Z 1742.04 2013-10-18T08:25:40Z 1742.51 2013-10-18T08:25:49Z 1743.15 2013-10-18T08:25:55Z 1743.73 2013-10-18T08:26:05Z 1744.4 2013-10-18T08:26:10Z 1745.04 2013-10-18T08:26:17Z 1746.1 2013-10-18T08:26:24Z 1746.18 2013-10-18T08:26:25Z 1746.3 2013-10-18T08:26:26Z 1747.04 2013-10-18T08:26:36Z 1748.43 2013-10-18T08:26:43Z 1749.69 2013-10-18T08:26:50Z 1751.09 2013-10-18T08:27:04Z 1751.45 2013-10-18T08:27:26Z 1751.84 2013-10-18T08:27:39Z 1752.48 2013-10-18T08:27:51Z 1752.6 2013-10-18T08:27:53Z 1752.88 2013-10-18T08:28:01Z 1753.75 2013-10-18T08:28:07Z 1754.15 2013-10-18T08:28:09Z 1754.36 2013-10-18T08:28:10Z 1754.57 2013-10-18T08:28:12Z 1755.75 2013-10-18T08:28:18Z 1756.25 2013-10-18T08:28:22Z 1756.92 2013-10-18T08:28:29Z 1756.57 2013-10-18T08:28:36Z 1757.65 2013-10-18T08:28:44Z 1759.51 2013-10-18T08:28:52Z 1759.94 2013-10-18T08:28:59Z 1762.12 2013-10-18T08:29:07Z 1762.66 2013-10-18T08:29:15Z 1764.45 2013-10-18T08:29:23Z 1766.2 2013-10-18T08:29:34Z 1767.33 2013-10-18T08:29:44Z 1769.72 2013-10-18T08:29:59Z 1771.35 2013-10-18T08:30:14Z 1771.38 2013-10-18T08:30:37Z 1771.38 2013-10-18T08:30:49Z 1771.23 2013-10-18T08:31:01Z 1771.23 2013-10-18T08:31:05Z 1771.57 2013-10-18T08:31:13Z 1774.44 2013-10-18T08:31:27Z 1775.62 2013-10-18T08:31:39Z 1776.94 2013-10-18T08:31:53Z 1778.65 2013-10-18T08:32:06Z 1780.21 2013-10-18T08:32:15Z 1781.29 2013-10-18T08:32:25Z 1784.01 2013-10-18T08:32:40Z 1784.97 2013-10-18T08:32:53Z 1786.86 2013-10-18T08:33:06Z 1788.04 2013-10-18T08:33:22Z 1790.35 2013-10-18T08:33:31Z 1791.41 2013-10-18T08:33:45Z 1793.02 2013-10-18T08:33:57Z 1794.67 2013-10-18T08:34:07Z 1797.4 2013-10-18T08:34:21Z 1798.12 2013-10-18T08:34:25Z 1799.79 2013-10-18T08:34:49Z 1799.72 2013-10-18T08:34:59Z 1801.54 2013-10-18T08:35:10Z 1804.54 2013-10-18T08:35:23Z 1806.27 2013-10-18T08:35:36Z 1806.45 2013-10-18T08:35:46Z 1806.44 2013-10-18T08:35:58Z 1806.72 2013-10-18T08:36:09Z 1807.45 2013-10-18T08:36:23Z 1809.48 2013-10-18T08:36:34Z 1811.99 2013-10-18T08:36:50Z 1814.58 2013-10-18T08:37:15Z 1816.62 2013-10-18T08:37:29Z 1817.16 2013-10-18T08:37:40Z 1818.54 2013-10-18T08:37:55Z 1820.27 2013-10-18T08:38:06Z 1822.6 2013-10-18T08:38:19Z 1823.64 2013-10-18T08:38:34Z 1824.96 2013-10-18T08:38:45Z 1826.45 2013-10-18T08:38:56Z 1827.67 2013-10-18T08:39:10Z 1829.58 2013-10-18T08:39:27Z 1830.99 2013-10-18T08:39:38Z 1832.75 2013-10-18T08:39:51Z 1834.99 2013-10-18T08:40:06Z 1836.69 2013-10-18T08:40:19Z 1838.41 2013-10-18T08:40:32Z 1841.57 2013-10-18T08:40:48Z 1843.34 2013-10-18T08:41:06Z 1845.17 2013-10-18T08:41:18Z 1845.48 2013-10-18T08:41:54Z 1847.5 2013-10-18T08:42:07Z 1849.1 2013-10-18T08:42:18Z 1850.22 2013-10-18T08:42:28Z 1851.31 2013-10-18T08:42:37Z 1852.56 2013-10-18T08:42:49Z 1854.14 2013-10-18T08:43:00Z 1854.45 2013-10-18T08:43:09Z 1855.59 2013-10-18T08:43:21Z 1856.52 2013-10-18T08:43:31Z 1857.48 2013-10-18T08:43:44Z 1859.14 2013-10-18T08:43:53Z 1859.39 2013-10-18T08:44:03Z 1862.37 2013-10-18T08:44:17Z 1865.07 2013-10-18T08:44:32Z 1866.44 2013-10-18T08:44:48Z 1868.26 2013-10-18T08:45:05Z 1870.58 2013-10-18T08:45:18Z 1872.41 2013-10-18T08:45:32Z 1875.33 2013-10-18T08:45:44Z 1877.13 2013-10-18T08:46:00Z 1878.24 2013-10-18T08:46:12Z 1880.46 2013-10-18T08:46:21Z 1880.83 2013-10-18T08:46:34Z 1882.14 2013-10-18T08:46:46Z 1884.82 2013-10-18T08:47:00Z 1887.19 2013-10-18T08:47:13Z 1888.46 2013-10-18T08:47:27Z 1889.89 2013-10-18T08:47:39Z 1891.82 2013-10-18T08:47:52Z 1893.56 2013-10-18T08:48:04Z 1894.9 2013-10-18T08:48:14Z 1896 2013-10-18T08:48:27Z 1894.98 2013-10-18T08:48:54Z 1896.04 2013-10-18T08:49:06Z 1897.09 2013-10-18T08:49:17Z 1899.4 2013-10-18T08:49:31Z 1899.99 2013-10-18T08:49:41Z 1901.35 2013-10-18T08:49:53Z 1901.68 2013-10-18T08:50:06Z 1902.6 2013-10-18T08:50:15Z 1902.67 2013-10-18T08:50:25Z 1902.8 2013-10-18T08:50:46Z 1903.05 2013-10-18T08:51:04Z 1903.93 2013-10-18T08:51:15Z 1905.22 2013-10-18T08:51:25Z 1906.41 2013-10-18T08:51:34Z 1907.19 2013-10-18T08:51:41Z 1907.77 2013-10-18T08:51:50Z 1909.04 2013-10-18T08:52:00Z 1910.17 2013-10-18T08:52:13Z 1911.56 2013-10-18T08:52:26Z 1912.75 2013-10-18T08:52:37Z 1914.75 2013-10-18T08:52:49Z 1915.22 2013-10-18T08:53:08Z 1916.33 2013-10-18T08:53:21Z 1917.06 2013-10-18T08:53:32Z 1918.66 2013-10-18T08:53:43Z 1919.92 2013-10-18T08:53:51Z 1920.21 2013-10-18T08:53:53Z 1921.24 2013-10-18T08:54:02Z 1922.01 2013-10-18T08:54:13Z 1922.77 2013-10-18T08:54:23Z 1924.93 2013-10-18T08:54:38Z 1924.99 2013-10-18T08:54:50Z 1927.52 2013-10-18T08:55:03Z 1930.02 2013-10-18T08:55:17Z 1931.43 2013-10-18T08:55:30Z 1931.94 2013-10-18T08:55:44Z 1931.35 2013-10-18T08:56:27Z 1931.36 2013-10-18T08:56:38Z 1931.55 2013-10-18T08:56:49Z 1932.6 2013-10-18T08:56:59Z 1933.84 2013-10-18T08:57:14Z 1935.68 2013-10-18T08:57:27Z 1937.54 2013-10-18T08:57:40Z 1939.64 2013-10-18T08:57:52Z 1941.71 2013-10-18T08:58:06Z 1942.46 2013-10-18T08:58:17Z 1943.53 2013-10-18T08:58:26Z 1945.11 2013-10-18T08:58:41Z 1946.97 2013-10-18T08:58:54Z 1948.48 2013-10-18T08:59:03Z 1949.82 2013-10-18T08:59:17Z 1951.77 2013-10-18T08:59:30Z 1953 2013-10-18T08:59:43Z 1955.34 2013-10-18T08:59:58Z 1957.66 2013-10-18T09:00:14Z 1959.9 2013-10-18T09:00:28Z 1961.42 2013-10-18T09:00:45Z 1963.16 2013-10-18T09:00:59Z 1965.28 2013-10-18T09:01:20Z 1967.64 2013-10-18T09:01:30Z 1969.87 2013-10-18T09:01:45Z 1971.67 2013-10-18T09:01:58Z 1973.04 2013-10-18T09:02:09Z 1973.82 2013-10-18T09:02:17Z 1976.17 2013-10-18T09:02:33Z 1977.8 2013-10-18T09:02:45Z 1977.99 2013-10-18T09:03:10Z 1977.84 2013-10-18T09:03:20Z 1978 2013-10-18T09:03:28Z 1978.59 2013-10-18T09:03:36Z 1978.34 2013-10-18T09:03:42Z 1979 2013-10-18T09:03:55Z 1980.34 2013-10-18T09:04:02Z 1980.14 2013-10-18T09:04:08Z 1981.27 2013-10-18T09:04:19Z 1984.61 2013-10-18T09:04:30Z 1986.25 2013-10-18T09:04:40Z 1987.46 2013-10-18T09:04:49Z 1988.02 2013-10-18T09:04:57Z 1990.03 2013-10-18T09:05:07Z 1993.15 2013-10-18T09:05:22Z 1993.25 2013-10-18T09:05:32Z 1995 2013-10-18T09:05:38Z 1995.29 2013-10-18T09:05:43Z 1995.94 2013-10-18T09:05:49Z 1997.26 2013-10-18T09:05:57Z 1998.21 2013-10-18T09:06:07Z 1999.06 2013-10-18T09:06:15Z 2001.03 2013-10-18T09:06:23Z 2002.31 2013-10-18T09:06:33Z 2002.99 2013-10-18T09:06:40Z 2004.81 2013-10-18T09:06:49Z 2007.12 2013-10-18T09:07:01Z 2008.99 2013-10-18T09:07:11Z 2010.99 2013-10-18T09:07:22Z 2012.37 2013-10-18T09:07:29Z 2015.42 2013-10-18T09:07:40Z 2015.44 2013-10-18T09:07:41Z 2016.95 2013-10-18T09:07:53Z 2016 2013-10-18T09:08:01Z 2018.52 2013-10-18T09:08:10Z 2017.69 2013-10-18T09:08:20Z 2015.08 2013-10-18T09:08:27Z 2015.56 2013-10-18T09:08:35Z 2014.35 2013-10-18T09:09:15Z 2015.04 2013-10-18T09:09:23Z 2014.89 2013-10-18T09:09:30Z 2015.83 2013-10-18T09:09:42Z 2017.1 2013-10-18T09:09:53Z 2018.84 2013-10-18T09:10:03Z 2019.88 2013-10-18T09:10:12Z 2022.69 2013-10-18T09:10:24Z 2023.67 2013-10-18T09:10:33Z 2025.54 2013-10-18T09:10:44Z 2026.36 2013-10-18T09:10:55Z 2026.85 2013-10-18T09:11:04Z 2027.57 2013-10-18T09:11:11Z 2027.56 2013-10-18T09:11:17Z 2028.3 2013-10-18T09:11:26Z 2030.82 2013-10-18T09:11:42Z 2032.47 2013-10-18T09:11:56Z 2035.61 2013-10-18T09:12:07Z 2037.1 2013-10-18T09:12:15Z 2037.21 2013-10-18T09:12:24Z 2038.67 2013-10-18T09:12:35Z 2040.58 2013-10-18T09:12:48Z 2040.64 2013-10-18T09:12:59Z 2041.84 2013-10-18T09:13:14Z 2040.26 2013-10-18T09:13:42Z 2040.11 2013-10-18T09:13:52Z 2040.8 2013-10-18T09:14:04Z 2041.51 2013-10-18T09:14:41Z 2042.04 2013-10-18T09:15:06Z 2042.11 2013-10-18T09:15:17Z 2041.95 2013-10-18T09:15:28Z 2042.2 2013-10-18T09:15:41Z 2042.56 2013-10-18T09:15:49Z 2042.93 2013-10-18T09:15:58Z 2043.12 2013-10-18T09:16:09Z 2044.15 2013-10-18T09:16:18Z 2044.38 2013-10-18T09:16:19Z 2045.17 2013-10-18T09:16:24Z 2045.93 2013-10-18T09:16:35Z 2046.74 2013-10-18T09:16:47Z 2047.13 2013-10-18T09:16:58Z 2047.83 2013-10-18T09:17:11Z 2050.97 2013-10-18T09:17:24Z 2052.45 2013-10-18T09:17:32Z 2054.13 2013-10-18T09:17:43Z 2054.82 2013-10-18T09:17:59Z 2056.4 2013-10-18T09:18:10Z 2056.8 2013-10-18T09:18:17Z 2056.99 2013-10-18T09:18:27Z 2058.9 2013-10-18T09:18:41Z 2060.04 2013-10-18T09:18:54Z 2062 2013-10-18T09:19:04Z 2063.66 2013-10-18T09:19:13Z 2064.41 2013-10-18T09:19:32Z 2065.52 2013-10-18T09:19:43Z 2067.78 2013-10-18T09:19:54Z 2069.39 2013-10-18T09:20:03Z 2072.07 2013-10-18T09:20:18Z 2073.85 2013-10-18T09:20:32Z 2074.58 2013-10-18T09:20:43Z 2075.67 2013-10-18T09:20:56Z 2075.63 2013-10-18T09:21:19Z 2074.77 2013-10-18T09:21:37Z 2076.75 2013-10-18T09:21:50Z 2079.76 2013-10-18T09:22:00Z 2080.49 2013-10-18T09:22:04Z 2080.43 2013-10-18T09:22:13Z 2081.37 2013-10-18T09:22:22Z 2083.11 2013-10-18T09:22:33Z 2084.53 2013-10-18T09:22:46Z 2086.37 2013-10-18T09:22:57Z 2085.58 2013-10-18T09:23:09Z 2085.72 2013-10-18T09:23:19Z 2084.84 2013-10-18T09:23:24Z 2084.12 2013-10-18T09:23:36Z 2085.36 2013-10-18T09:23:49Z 2086.79 2013-10-18T09:23:58Z 2086.73 2013-10-18T09:24:02Z 2086.24 2013-10-18T09:24:06Z 2086.04 2013-10-18T09:24:14Z 2087.81 2013-10-18T09:24:26Z 2090.22 2013-10-18T09:24:36Z 2091.49 2013-10-18T09:24:47Z 2091.65 2013-10-18T09:25:11Z 2093.09 2013-10-18T09:25:20Z 2091.09 2013-10-18T09:25:30Z 2090.01 2013-10-18T09:25:38Z 2088.93 2013-10-18T09:25:52Z 2089.56 2013-10-18T09:26:03Z 2091.18 2013-10-18T09:26:15Z 2092.48 2013-10-18T09:26:26Z 2092.21 2013-10-18T09:26:39Z 2092.43 2013-10-18T09:26:50Z 2092.1 2013-10-18T09:27:22Z 2092.45 2013-10-18T09:27:37Z 2093.35 2013-10-18T09:27:49Z 2094.02 2013-10-18T09:28:07Z 2096.64 2013-10-18T09:28:19Z 2097.63 2013-10-18T09:28:31Z 2096.33 2013-10-18T09:28:51Z 2096.75 2013-10-18T09:29:23Z 2097.82 2013-10-18T09:29:51Z 2098.75 2013-10-18T09:30:03Z 2099.34 2013-10-18T09:30:13Z 2101.6 2013-10-18T09:30:27Z 2102.35 2013-10-18T09:30:40Z 2103.45 2013-10-18T09:30:53Z 2104.61 2013-10-18T09:31:06Z 2107.74 2013-10-18T09:31:18Z 2108.12 2013-10-18T09:31:28Z 2109.45 2013-10-18T09:31:39Z 2110.91 2013-10-18T09:31:49Z 2112.51 2013-10-18T09:32:02Z 2113.13 2013-10-18T09:32:12Z 2114.55 2013-10-18T09:32:24Z 2116.65 2013-10-18T09:32:34Z 2118.94 2013-10-18T09:32:48Z 2122.03 2013-10-18T09:32:58Z 2121.2 2013-10-18T09:33:13Z 2121.7 2013-10-18T09:33:26Z 2122.77 2013-10-18T09:33:37Z 2125.3 2013-10-18T09:33:51Z 2126.36 2013-10-18T09:34:02Z 2127.01 2013-10-18T09:34:12Z 2127.5 2013-10-18T09:34:19Z 2128.75 2013-10-18T09:34:27Z 2130.96 2013-10-18T09:34:39Z 2131.67 2013-10-18T09:34:49Z 2134.02 2013-10-18T09:35:04Z 2133.86 2013-10-18T09:35:15Z 2136 2013-10-18T09:35:25Z 2137.82 2013-10-18T09:35:33Z 2137.06 2013-10-18T09:35:59Z 2137.54 2013-10-18T09:36:22Z 2136.34 2013-10-18T09:36:38Z 2135.97 2013-10-18T09:36:47Z 2136.47 2013-10-18T09:36:58Z 2136.58 2013-10-18T09:37:01Z 2136.97 2013-10-18T09:37:15Z 2135.58 2013-10-18T09:37:42Z 2135.98 2013-10-18T09:38:02Z 2136.05 2013-10-18T09:38:24Z 2137.09 2013-10-18T09:39:07Z 2137.21 2013-10-18T09:39:27Z 2136.79 2013-10-18T09:39:55Z 2137.2 2013-10-18T09:40:14Z 2137.45 2013-10-18T09:40:31Z 2137.91 2013-10-18T09:40:55Z 2137.79 2013-10-18T09:41:18Z 2138.77 2013-10-18T09:41:51Z 2138.08 2013-10-18T09:42:31Z 2138.37 2013-10-18T09:42:39Z 2138.25 2013-10-18T09:42:47Z 2137.68 2013-10-18T09:42:55Z 2137.5 2013-10-18T09:43:07Z 2138.82 2013-10-18T09:43:16Z 2139.15 2013-10-18T09:43:27Z 2139.44 2013-10-18T09:43:31Z 2139.17 2013-10-18T09:43:41Z 2141.7 2013-10-18T09:43:53Z 2140.73 2013-10-18T09:44:01Z 2140.66 2013-10-18T09:44:08Z 2140.12 2013-10-18T09:44:15Z 2139.37 2013-10-18T09:44:25Z 2139.29 2013-10-18T09:44:26Z 2139.21 2013-10-18T09:44:27Z 2139.1 2013-10-18T09:44:28Z 2139.02 2013-10-18T09:44:29Z 2138.41 2013-10-18T09:44:38Z 2140.07 2013-10-18T09:44:48Z 2142 2013-10-18T09:45:04Z 2142 2013-10-18T09:45:18Z 2142.79 2013-10-18T09:45:29Z 2143.18 2013-10-18T09:45:41Z 2143.88 2013-10-18T09:45:57Z 2143.86 2013-10-18T09:46:07Z 2142.24 2013-10-18T09:46:22Z 2141.46 2013-10-18T09:46:26Z 2139.42 2013-10-18T09:46:35Z 2139.05 2013-10-18T09:46:42Z 2138.86 2013-10-18T09:46:47Z 2139.34 2013-10-18T09:46:54Z 2139.43 2013-10-18T09:46:57Z 2139.48 2013-10-18T09:46:58Z 2140.2 2013-10-18T09:47:04Z 2141.64 2013-10-18T09:47:12Z 2141.81 2013-10-18T09:47:19Z 2141.72 2013-10-18T09:47:20Z 2141.65 2013-10-18T09:47:21Z 2141.52 2013-10-18T09:47:22Z 2140.55 2013-10-18T09:47:27Z 2140.59 2013-10-18T09:47:33Z 2141.05 2013-10-18T09:47:35Z 2141.3 2013-10-18T09:47:36Z 2141.98 2013-10-18T09:47:41Z 2142.29 2013-10-18T09:47:48Z 2144.26 2013-10-18T09:48:01Z 2145.3 2013-10-18T09:48:12Z 2143.11 2013-10-18T09:48:24Z 2143.28 2013-10-18T09:48:35Z 2142.98 2013-10-18T09:48:41Z 2142.17 2013-10-18T09:48:57Z 2141.82 2013-10-18T09:49:06Z 2142.66 2013-10-18T09:49:21Z 2143.91 2013-10-18T09:49:32Z 2143.67 2013-10-18T09:49:42Z 2144.54 2013-10-18T09:49:47Z 2144.97 2013-10-18T09:49:54Z 2146.1 2013-10-18T09:49:59Z 2146.88 2013-10-18T09:50:06Z 2148.25 2013-10-18T09:50:16Z 2148.83 2013-10-18T09:50:27Z 2147.51 2013-10-18T09:50:59Z 2144.9 2013-10-18T09:51:11Z 2144.36 2013-10-18T09:51:25Z 2141.64 2013-10-18T09:51:34Z 2141.44 2013-10-18T09:51:36Z 2140.87 2013-10-18T09:51:42Z 2140.36 2013-10-18T09:51:48Z 2140.05 2013-10-18T09:51:54Z 2140.4 2013-10-18T09:52:03Z 2141.67 2013-10-18T09:52:17Z 2141.53 2013-10-18T09:52:53Z 2140.91 2013-10-18T09:53:05Z 2139.68 2013-10-18T09:53:16Z 2139.57 2013-10-18T09:53:23Z 2138.87 2013-10-18T09:53:30Z 2137.51 2013-10-18T09:53:40Z 2136.23 2013-10-18T09:53:50Z 2135.89 2013-10-18T09:53:53Z 2135.81 2013-10-18T09:53:54Z 2135.71 2013-10-18T09:53:55Z 2135.59 2013-10-18T09:53:57Z 2135.84 2013-10-18T09:54:05Z 2135.84 2013-10-18T09:54:13Z 2137.06 2013-10-18T09:54:23Z 2139.67 2013-10-18T09:54:35Z 2140.85 2013-10-18T09:54:45Z 2141.31 2013-10-18T09:54:52Z 2141.95 2013-10-18T09:54:59Z 2143.39 2013-10-18T09:55:11Z 2143.64 2013-10-18T09:55:21Z 2145.4 2013-10-18T09:55:33Z 2147.21 2013-10-18T09:55:46Z 2147.43 2013-10-18T09:55:55Z 2148.96 2013-10-18T09:56:04Z 2150.84 2013-10-18T09:56:17Z 2153.26 2013-10-18T09:56:31Z 2154.14 2013-10-18T09:56:44Z 2155.38 2013-10-18T09:56:57Z 2155.64 2013-10-18T09:57:26Z 2157.16 2013-10-18T09:57:37Z 2158.19 2013-10-18T09:57:48Z 2159.05 2013-10-18T09:57:58Z 2160.62 2013-10-18T09:58:13Z 2160.94 2013-10-18T09:58:25Z 2161.38 2013-10-18T09:58:34Z 2162.14 2013-10-18T09:58:44Z 2162.94 2013-10-18T09:58:56Z 2163.19 2013-10-18T09:59:08Z 2162.28 2013-10-18T09:59:16Z 2163.54 2013-10-18T09:59:27Z 2164.3 2013-10-18T09:59:38Z 2163.72 2013-10-18T09:59:48Z 2163.95 2013-10-18T09:59:52Z 2164.4 2013-10-18T09:59:58Z 2165.28 2013-10-18T10:00:10Z 2165.31 2013-10-18T10:00:57Z 2166.26 2013-10-18T10:01:51Z 2166.95 2013-10-18T10:02:03Z 2168.59 2013-10-18T10:02:13Z 2171.23 2013-10-18T10:02:27Z 2172.88 2013-10-18T10:02:40Z 2174.77 2013-10-18T10:02:52Z 2175.88 2013-10-18T10:03:06Z 2177.83 2013-10-18T10:03:18Z 2179.43 2013-10-18T10:03:32Z 2179.74 2013-10-18T10:03:42Z 2179.75 2013-10-18T10:03:43Z 2179.56 2013-10-18T10:03:47Z 2180.02 2013-10-18T10:03:55Z 2179.13 2013-10-18T10:04:04Z 2181.53 2013-10-18T10:04:13Z 2180.96 2013-10-18T10:04:25Z 2181.09 2013-10-18T10:04:34Z 2180.62 2013-10-18T10:04:41Z 2180.54 2013-10-18T10:04:42Z 2180.43 2013-10-18T10:04:43Z 2180.43 2013-10-18T10:04:48Z 2180.76 2013-10-18T10:04:53Z 2180.86 2013-10-18T10:04:54Z 2181.27 2013-10-18T10:04:59Z 2181.42 2013-10-18T10:05:00Z 2181.57 2013-10-18T10:05:01Z 2182.03 2013-10-18T10:05:04Z 2182.19 2013-10-18T10:05:05Z 2182.26 2013-10-18T10:05:06Z 2182.6 2013-10-18T10:05:13Z 2182.7 2013-10-18T10:05:14Z 2182.83 2013-10-18T10:05:15Z 2183.21 2013-10-18T10:05:19Z 2183.3 2013-10-18T10:05:20Z 2183.55 2013-10-18T10:05:26Z 2183.54 2013-10-18T10:05:29Z 2183.68 2013-10-18T10:05:33Z 2183.74 2013-10-18T10:05:34Z 2183.86 2013-10-18T10:05:38Z 2183.56 2013-10-18T10:05:46Z 2184.22 2013-10-18T10:05:55Z 2185.91 2013-10-18T10:06:07Z 2186.32 2013-10-18T10:06:29Z 2186.78 2013-10-18T10:06:36Z 2188.43 2013-10-18T10:06:47Z 2190.45 2013-10-18T10:07:02Z 2191.19 2013-10-18T10:07:13Z 2192.37 2013-10-18T10:07:20Z 2192.8 2013-10-18T10:07:27Z 2192.08 2013-10-18T10:07:37Z 2191.77 2013-10-18T10:07:43Z 2191.85 2013-10-18T10:07:47Z 2191.62 2013-10-18T10:07:53Z 2191.57 2013-10-18T10:08:00Z 2191.87 2013-10-18T10:08:08Z 2191.84 2013-10-18T10:08:09Z 2191.97 2013-10-18T10:08:16Z 2192.87 2013-10-18T10:08:24Z 2195.95 2013-10-18T10:08:35Z 2196.65 2013-10-18T10:08:46Z 2197.96 2013-10-18T10:08:55Z 2198.25 2013-10-18T10:08:57Z 2198.54 2013-10-18T10:09:04Z 2198.35 2013-10-18T10:09:07Z 2198.11 2013-10-18T10:09:12Z 2198.21 2013-10-18T10:09:16Z 2198.12 2013-10-18T10:09:23Z 2198.93 2013-10-18T10:09:31Z 2199.9 2013-10-18T10:10:05Z 2200.96 2013-10-18T10:10:42Z 2199.8 2013-10-18T10:10:59Z 2201.89 2013-10-18T10:11:49Z 2200.69 2013-10-18T10:12:35Z 2200.48 2013-10-18T10:13:07Z 2201.03 2013-10-18T10:13:12Z 2201.29 2013-10-18T10:13:14Z 2201.46 2013-10-18T10:13:15Z 2201.79 2013-10-18T10:13:21Z 2201.92 2013-10-18T10:13:23Z 2202.32 2013-10-18T10:13:29Z 2202.9 2013-10-18T10:13:37Z 2203.97 2013-10-18T10:13:45Z 2204.55 2013-10-18T10:13:53Z 2207.27 2013-10-18T10:14:05Z 2207.21 2013-10-18T10:14:29Z 2207.95 2013-10-18T10:15:09Z 2207.63 2013-10-18T10:15:54Z 2207.47 2013-10-18T10:16:08Z 2208.39 2013-10-18T10:16:16Z 2210.02 2013-10-18T10:16:27Z 2211.62 2013-10-18T10:16:38Z 2213.24 2013-10-18T10:16:49Z 2214.93 2013-10-18T10:17:01Z 2216.3 2013-10-18T10:17:06Z 2219.16 2013-10-18T10:17:13Z 2220.21 2013-10-18T10:17:22Z 2221.99 2013-10-18T10:17:32Z 2222.5 2013-10-18T10:17:42Z 2222.87 2013-10-18T10:17:52Z 2225.93 2013-10-18T10:18:04Z 2228.05 2013-10-18T10:18:16Z 2230.2 2013-10-18T10:18:30Z 2230.15 2013-10-18T10:18:40Z 2231.93 2013-10-18T10:18:53Z 2231.9 2013-10-18T10:19:04Z 2231.7 2013-10-18T10:19:12Z 2231.61 2013-10-18T10:19:25Z 2232.69 2013-10-18T10:19:36Z 2233.76 2013-10-18T10:19:58Z 2236.09 2013-10-18T10:20:10Z 2237.56 2013-10-18T10:20:23Z 2239.73 2013-10-18T10:20:36Z 2242.24 2013-10-18T10:20:49Z 2243.91 2013-10-18T10:21:01Z 2244.88 2013-10-18T10:21:15Z 2246.67 2013-10-18T10:21:28Z 2247.46 2013-10-18T10:21:43Z 2248.74 2013-10-18T10:21:56Z 2248.77 2013-10-18T10:22:07Z 2250.8 2013-10-18T10:22:22Z 2253.1 2013-10-18T10:22:28Z 2253.79 2013-10-18T10:22:42Z 2254.61 2013-10-18T10:22:53Z 2256.6 2013-10-18T10:23:05Z 2257.76 2013-10-18T10:23:26Z 2260 2013-10-18T10:23:39Z 2260.59 2013-10-18T10:23:52Z 2262.94 2013-10-18T10:24:05Z 2264.02 2013-10-18T10:24:14Z 2265.37 2013-10-18T10:24:28Z 2265.8 2013-10-18T10:24:42Z 2268.38 2013-10-18T10:24:53Z 2270.49 2013-10-18T10:25:04Z 2272.09 2013-10-18T10:25:17Z 2272.25 2013-10-18T10:25:26Z 2273.02 2013-10-18T10:25:34Z 2273.84 2013-10-18T10:25:42Z 2275.1 2013-10-18T10:25:51Z 2276.39 2013-10-18T10:26:03Z 2277.71 2013-10-18T10:26:13Z 2279.74 2013-10-18T10:26:22Z 2280.81 2013-10-18T10:26:31Z 2281.94 2013-10-18T10:26:43Z 2282.1 2013-10-18T10:26:55Z 2283.19 2013-10-18T10:27:06Z 2283.55 2013-10-18T10:27:12Z 2283.7 2013-10-18T10:27:19Z 2283.3 2013-10-18T10:27:26Z 2283.22 2013-10-18T10:27:33Z 2283.71 2013-10-18T10:27:41Z 2284.13 2013-10-18T10:27:51Z 2285.39 2013-10-18T10:28:01Z 2287.39 2013-10-18T10:28:17Z 2289.84 2013-10-18T10:28:31Z 2291.48 2013-10-18T10:28:43Z 2293.49 2013-10-18T10:28:55Z 2294.32 2013-10-18T10:29:08Z 2294.69 2013-10-18T10:29:27Z 2296.27 2013-10-18T10:29:39Z 2298.12 2013-10-18T10:29:52Z 2299.46 2013-10-18T10:30:05Z 2302.04 2013-10-18T10:30:19Z 2302.39 2013-10-18T10:30:32Z 2302.15 2013-10-18T10:30:44Z 2303.4 2013-10-18T10:30:56Z 2304.93 2013-10-18T10:31:05Z 2306.95 2013-10-18T10:31:16Z 2309.56 2013-10-18T10:31:26Z 2311.49 2013-10-18T10:31:37Z 2311.23 2013-10-18T10:31:45Z 2310.58 2013-10-18T10:31:53Z 2310.1 2013-10-18T10:32:00Z 2310.25 2013-10-18T10:32:06Z 2310.19 2013-10-18T10:32:13Z 2310.45 2013-10-18T10:32:17Z 2310.54 2013-10-18T10:32:22Z 2310.51 2013-10-18T10:32:38Z 2310.78 2013-10-18T10:32:53Z 2310.7 2013-10-18T10:33:04Z 2312.8 2013-10-18T10:33:17Z 2315.75 2013-10-18T10:33:28Z 2316.96 2013-10-18T10:33:37Z 2317.7 2013-10-18T10:33:44Z 2317.88 2013-10-18T10:33:52Z 2319.18 2013-10-18T10:34:03Z 2320.01 2013-10-18T10:34:11Z 2321.39 2013-10-18T10:34:22Z 2322.02 2013-10-18T10:34:31Z 2321.81 2013-10-18T10:34:45Z 2321.97 2013-10-18T10:35:19Z 2322.11 2013-10-18T10:35:39Z 2322.56 2013-10-18T10:36:25Z 2322.61 2013-10-18T10:36:43Z 2322.28 2013-10-18T10:36:58Z 2321.51 2013-10-18T10:37:08Z 2320.95 2013-10-18T10:37:14Z 2320.83 2013-10-18T10:37:15Z 2320.22 2013-10-18T10:37:23Z 2320.03 2013-10-18T10:37:26Z 2319.99 2013-10-18T10:37:27Z 2319.69 2013-10-18T10:37:35Z 2320.02 2013-10-18T10:37:41Z 2320.73 2013-10-18T10:37:51Z 2321.32 2013-10-18T10:37:57Z 2321.81 2013-10-18T10:38:05Z 2322.44 2013-10-18T10:38:14Z 2321.83 2013-10-18T10:38:27Z 2321.84 2013-10-18T10:38:38Z 2321.93 2013-10-18T10:38:39Z 2321.89 2013-10-18T10:38:45Z 2321.86 2013-10-18T10:38:52Z 2321.43 2013-10-18T10:38:59Z 2321.43 2013-10-18T10:39:01Z 2321.62 2013-10-18T10:39:08Z 2322.15 2013-10-18T10:39:25Z 2321.77 2013-10-18T10:39:36Z 2321.94 2013-10-18T10:39:44Z 2322.4 2013-10-18T10:39:55Z 2323.96 2013-10-18T10:40:02Z 2324.07 2013-10-18T10:40:08Z 2324.09 2013-10-18T10:40:11Z 2324.81 2013-10-18T10:40:18Z 2325.74 2013-10-18T10:40:26Z 2326.47 2013-10-18T10:40:39Z 2327.04 2013-10-18T10:40:46Z 2328.34 2013-10-18T10:40:55Z 2328.99 2013-10-18T10:41:04Z 2329.2 2013-10-18T10:41:16Z 2329.59 2013-10-18T10:41:24Z 2330.86 2013-10-18T10:41:35Z 2332.17 2013-10-18T10:41:46Z 2333.33 2013-10-18T10:41:53Z 2333.54 2013-10-18T10:41:56Z 2334.66 2013-10-18T10:42:02Z 2334.99 2013-10-18T10:42:05Z 2335.58 2013-10-18T10:42:12Z 2335.7 2013-10-18T10:42:15Z 2335.71 2013-10-18T10:42:16Z 2335.61 2013-10-18T10:42:20Z 2335.86 2013-10-18T10:42:27Z 2336.23 2013-10-18T10:42:39Z 2336.6 2013-10-18T10:42:49Z 2337.01 2013-10-18T10:43:02Z 2337.17 2013-10-18T10:43:22Z 2337.52 2013-10-18T10:43:36Z 2336.75 2013-10-18T10:43:59Z 2336.22 2013-10-18T10:44:47Z 2336.05 2013-10-18T10:44:59Z 2335.43 2013-10-18T10:45:09Z 2335.26 2013-10-18T10:45:12Z 2333.54 2013-10-18T10:45:20Z 2332.3 2013-10-18T10:45:27Z 2330.96 2013-10-18T10:45:35Z 2329.82 2013-10-18T10:45:43Z 2328.72 2013-10-18T10:45:53Z 2328.95 2013-10-18T10:46:04Z 2328.52 2013-10-18T10:46:15Z 2328.78 2013-10-18T10:46:27Z 2328.1 2013-10-18T10:46:39Z 2328.11 2013-10-18T10:46:42Z 2328.18 2013-10-18T10:46:43Z 2328.52 2013-10-18T10:46:48Z 2328.71 2013-10-18T10:46:57Z 2328.66 2013-10-18T10:46:58Z 2329.06 2013-10-18T10:47:07Z 2329.78 2013-10-18T10:47:15Z 2329.53 2013-10-18T10:47:29Z 2328.15 2013-10-18T10:47:42Z 2327.13 2013-10-18T10:47:53Z 2327.13 2013-10-18T10:48:04Z 2328.43 2013-10-18T10:48:13Z 2328.47 2013-10-18T10:48:25Z 2327.92 2013-10-18T10:48:31Z 2327.51 2013-10-18T10:48:42Z 2327.34 2013-10-18T10:48:54Z 2327.22 2013-10-18T10:49:08Z 2329.64 2013-10-18T10:49:19Z 2331.03 2013-10-18T10:49:27Z 2331.18 2013-10-18T10:49:38Z 2331.34 2013-10-18T10:49:50Z 2331.31 2013-10-18T10:50:00Z 2330.9 2013-10-18T10:50:10Z 2330.81 2013-10-18T10:50:22Z 2331.48 2013-10-18T10:50:33Z 2332.87 2013-10-18T10:50:41Z 2333.93 2013-10-18T10:50:49Z 2334.04 2013-10-18T10:50:58Z 2334.18 2013-10-18T10:51:07Z 2334.2 2013-10-18T10:51:17Z 2334.05 2013-10-18T10:51:24Z 2334.02 2013-10-18T10:51:35Z 2333.16 2013-10-18T10:51:53Z 2332.78 2013-10-18T10:52:15Z 2332.04 2013-10-18T10:52:36Z 2332.34 2013-10-18T10:53:01Z 2332.15 2013-10-18T10:53:45Z 2332 2013-10-18T10:54:10Z 2332.53 2013-10-18T10:54:27Z 2331.88 2013-10-18T10:54:54Z 2333.15 2013-10-18T10:56:10Z 2333.23 2013-10-18T10:57:04Z 2333.28 2013-10-18T10:57:52Z 2334.89 2013-10-18T10:59:02Z 2334.55 2013-10-18T11:00:10Z 2335.32 2013-10-18T11:00:23Z 2334.61 2013-10-18T11:00:51Z 2335.64 2013-10-18T11:01:16Z 2334.87 2013-10-18T11:02:44Z 2335.65 2013-10-18T11:04:14Z 2336.3 2013-10-18T11:05:24Z 2335.7 2013-10-18T11:06:34Z 2335.97 2013-10-18T11:07:14Z 2336.75 2013-10-18T11:07:47Z 2336.47 2013-10-18T11:08:34Z 2336.88 2013-10-18T11:09:10Z 2338.1 2013-10-18T11:09:45Z 2336.88 2013-10-18T11:10:21Z 2336.96 2013-10-18T11:10:54Z 2336.21 2013-10-18T11:11:38Z 2337.57 2013-10-18T11:12:09Z 2336.87 2013-10-18T11:12:43Z 2336.62 2013-10-18T11:13:09Z 2337.2 2013-10-18T11:13:35Z 2336.57 2013-10-18T11:14:02Z 2337.29 2013-10-18T11:14:25Z 2337.05 2013-10-18T11:14:53Z 2336.64 2013-10-18T11:15:14Z 2339.1 2013-10-18T11:15:18Z 2339.94 2013-10-18T11:16:03Z 2338.11 2013-10-18T11:16:27Z 2336.35 2013-10-18T11:16:54Z 2336.83 2013-10-18T11:17:05Z 2337.03 2013-10-18T11:17:13Z 2337.13 2013-10-18T11:18:01Z 2337.11 2013-10-18T11:18:07Z 2337.4 2013-10-18T11:18:37Z 2337.65 2013-10-18T11:18:45Z 2338.28 2013-10-18T11:19:04Z 2337.35 2013-10-18T11:19:41Z 2337.48 2013-10-18T11:20:09Z 2338.15 2013-10-18T11:20:45Z 2338.48 2013-10-18T11:21:16Z 2338.55 2013-10-18T11:21:38Z 2338.15 2013-10-18T11:21:56Z 2338.29 2013-10-18T11:22:05Z 2339.71 2013-10-18T11:22:16Z 2340.28 2013-10-18T11:22:24Z 2342.81 2013-10-18T11:22:37Z 2344.03 2013-10-18T11:22:47Z 2346.44 2013-10-18T11:22:59Z 2348.11 2013-10-18T11:23:12Z 2348.25 2013-10-18T11:23:44Z 2347.78 2013-10-18T11:23:54Z 2349.82 2013-10-18T11:24:05Z 2351.16 2013-10-18T11:24:12Z 2353.27 2013-10-18T11:24:23Z 2355.25 2013-10-18T11:24:33Z 2355.63 2013-10-18T11:24:42Z 2356.18 2013-10-18T11:24:50Z 2357.11 2013-10-18T11:25:17Z 2358 2013-10-18T11:25:46Z 2357.28 2013-10-18T11:26:26Z 2355.86 2013-10-18T11:27:21Z 2356.66 2013-10-18T11:28:20Z 2356.31 2013-10-18T11:28:46Z 2356.52 2013-10-18T11:29:13Z 2356.8 2013-10-18T11:29:51Z 2356.9 2013-10-18T11:30:26Z 2357.38 2013-10-18T11:31:20Z 2358.02 2013-10-18T11:31:50Z 2356.9 2013-10-18T11:32:38Z 2357.13 2013-10-18T11:33:31Z 2357.11 2013-10-18T11:34:22Z 2357.35 2013-10-18T11:35:04Z 2357.64 2013-10-18T11:35:38Z 2357.56 2013-10-18T11:36:07Z 2358.26 2013-10-18T11:36:54Z 2357.29 2013-10-18T11:37:12Z 2359.98 2013-10-18T11:37:28Z 2360.11 2013-10-18T11:37:38Z 2359.46 2013-10-18T11:37:54Z 2358.49 2013-10-18T11:38:08Z 2356.33 2013-10-18T11:38:19Z 2354.17 2013-10-18T11:38:28Z 2351.91 2013-10-18T11:38:37Z 2350.37 2013-10-18T11:38:47Z 2349.95 2013-10-18T11:38:55Z 2349.14 2013-10-18T11:39:07Z 2347.87 2013-10-18T11:39:16Z 2347.49 2013-10-18T11:39:23Z 2348.02 2013-10-18T11:39:35Z 2347.75 2013-10-18T11:40:19Z 2347.89 2013-10-18T11:41:00Z 2348.34 2013-10-18T11:41:39Z 2347 2013-10-18T11:42:09Z 2347.18 2013-10-18T11:42:18Z 2346.88 2013-10-18T11:42:27Z 2346.27 2013-10-18T11:42:37Z 2345.52 2013-10-18T11:42:46Z 2344.43 2013-10-18T11:42:55Z 2342.97 2013-10-18T11:43:06Z 2341.49 2013-10-18T11:43:15Z 2340.61 2013-10-18T11:43:24Z 2339.99 2013-10-18T11:43:30Z 2339.22 2013-10-18T11:43:39Z 2338.3 2013-10-18T11:43:50Z 2337.68 2013-10-18T11:43:57Z 2336.57 2013-10-18T11:44:05Z 2335.95 2013-10-18T11:44:14Z 2336.19 2013-10-18T11:44:21Z 2337.31 2013-10-18T11:44:31Z 2337.31 2013-10-18T11:44:41Z 2337.4 2013-10-18T11:44:45Z 2336.83 2013-10-18T11:44:55Z 2337.7 2013-10-18T11:45:05Z 2338.46 2013-10-18T11:45:11Z 2337.73 2013-10-18T11:45:20Z 2336.63 2013-10-18T11:45:30Z 2336.21 2013-10-18T11:45:38Z 2336.09 2013-10-18T11:45:48Z 2335.76 2013-10-18T11:45:57Z 2336.09 2013-10-18T11:46:07Z 2337.29 2013-10-18T11:46:17Z 2337.49 2013-10-18T11:46:26Z 2338.05 2013-10-18T11:46:36Z 2337.87 2013-10-18T11:46:46Z 2336.83 2013-10-18T11:46:56Z 2336.34 2013-10-18T11:47:02Z 2336.2 2013-10-18T11:47:03Z 2335.86 2013-10-18T11:47:13Z 2336.15 2013-10-18T11:47:22Z 2336.72 2013-10-18T11:47:31Z 2336.47 2013-10-18T11:47:37Z 2337.09 2013-10-18T11:47:47Z 2337.17 2013-10-18T11:47:55Z 2337.19 2013-10-18T11:48:03Z 2338.61 2013-10-18T11:48:13Z 2339.12 2013-10-18T11:48:17Z 2339.24 2013-10-18T11:48:18Z 2340.62 2013-10-18T11:48:25Z 2341.52 2013-10-18T11:48:33Z 2341.8 2013-10-18T11:48:43Z 2341.84 2013-10-18T11:48:47Z 2342.36 2013-10-18T11:48:54Z 2343.54 2013-10-18T11:49:03Z 2345.05 2013-10-18T11:49:14Z 2345.86 2013-10-18T11:49:24Z 2346.6 2013-10-18T11:49:33Z 2347.9 2013-10-18T11:49:44Z 2348.02 2013-10-18T11:49:55Z 2347.63 2013-10-18T11:50:14Z 2348.51 2013-10-18T11:51:05Z 2348.85 2013-10-18T11:51:36Z 2347.85 2013-10-18T11:52:07Z 2348.8 2013-10-18T11:52:28Z 2348.32 2013-10-18T11:52:51Z 2349.17 2013-10-18T11:53:21Z 2349.32 2013-10-18T11:53:44Z 2348.63 2013-10-18T11:54:18Z 2349.05 2013-10-18T11:54:35Z 2348.35 2013-10-18T11:54:59Z 2347.3 2013-10-18T11:55:09Z 2345.91 2013-10-18T11:55:19Z 2345.26 2013-10-18T11:55:27Z 2345.12 2013-10-18T11:55:36Z 2345.49 2013-10-18T11:55:43Z 2345.54 2013-10-18T11:55:50Z 2345.56 2013-10-18T11:56:00Z 2345.24 2013-10-18T11:56:10Z 2344.46 2013-10-18T11:56:19Z 2343.72 2013-10-18T11:56:29Z 2343.9 2013-10-18T11:56:38Z 2344.5 2013-10-18T11:56:45Z 2344.46 2013-10-18T11:56:46Z 2344.48 2013-10-18T11:56:54Z 2344.56 2013-10-18T11:56:56Z 2344.48 2013-10-18T11:57:04Z 2343.44 2013-10-18T11:57:13Z 2343.17 2013-10-18T11:57:15Z 2341.58 2013-10-18T11:57:23Z 2341.19 2013-10-18T11:57:25Z 2339.88 2013-10-18T11:57:33Z 2338.81 2013-10-18T11:57:43Z 2338.31 2013-10-18T11:57:52Z 2337.91 2013-10-18T11:58:00Z 2338.43 2013-10-18T11:58:14Z 2337.98 2013-10-18T11:58:24Z 2336.98 2013-10-18T11:58:44Z 2337.25 2013-10-18T11:58:54Z 2337.34 2013-10-18T11:58:58Z 2337.4 2013-10-18T11:58:59Z 2337.97 2013-10-18T11:59:07Z 2338.05 2013-10-18T11:59:09Z 2338.41 2013-10-18T11:59:18Z 2339.86 2013-10-18T11:59:27Z 2340.48 2013-10-18T11:59:35Z 2340.1 2013-10-18T11:59:43Z 2339.21 2013-10-18T11:59:52Z 2338.78 2013-10-18T12:00:00Z 2339.32 2013-10-18T12:00:09Z 2338.65 2013-10-18T12:00:17Z 2338.24 2013-10-18T12:00:25Z 2337.21 2013-10-18T12:00:36Z 2336.25 2013-10-18T12:00:44Z 2336.18 2013-10-18T12:00:45Z 2335.8 2013-10-18T12:00:52Z 2335.34 2013-10-18T12:00:59Z 2334.51 2013-10-18T12:01:13Z 2333.52 2013-10-18T12:01:24Z 2333.56 2013-10-18T12:01:34Z 2333.19 2013-10-18T12:01:42Z 2332.71 2013-10-18T12:01:51Z 2332.52 2013-10-18T12:02:01Z 2332.42 2013-10-18T12:02:13Z 2332.29 2013-10-18T12:02:21Z 2332.42 2013-10-18T12:02:31Z 2333.26 2013-10-18T12:02:40Z 2335.3 2013-10-18T12:02:52Z 2337.44 2013-10-18T12:03:03Z 2339.56 2013-10-18T12:03:17Z 2341.13 2013-10-18T12:03:28Z 2342.28 2013-10-18T12:03:39Z 2342.02 2013-10-18T12:04:13Z 2341.5 2013-10-18T12:04:31Z 2341.56 2013-10-18T12:04:39Z 2342.69 2013-10-18T12:04:50Z 2343.94 2013-10-18T12:05:09Z 2342.76 2013-10-18T12:05:18Z 2341.55 2013-10-18T12:05:26Z 2341.08 2013-10-18T12:05:35Z 2341.08 2013-10-18T12:05:37Z 2340.81 2013-10-18T12:05:43Z 2340.12 2013-10-18T12:05:55Z 2340.1 2013-10-18T12:05:57Z 2339.82 2013-10-18T12:06:04Z 2339.29 2013-10-18T12:06:24Z 2339.15 2013-10-18T12:06:39Z 2339.01 2013-10-18T12:06:49Z 2338.17 2013-10-18T12:07:09Z 2337.65 2013-10-18T12:07:26Z 2337.27 2013-10-18T12:07:37Z 2336.68 2013-10-18T12:07:45Z 2336.31 2013-10-18T12:07:53Z 2337.06 2013-10-18T12:08:08Z 2337.16 2013-10-18T12:08:19Z 2337.82 2013-10-18T12:08:26Z 2337.09 2013-10-18T12:08:39Z 2337.27 2013-10-18T12:08:53Z 2337.07 2013-10-18T12:09:04Z 2337.87 2013-10-18T12:09:12Z 2337.57 2013-10-18T12:09:26Z 2337.47 2013-10-18T12:09:34Z 2337.8 2013-10-18T12:09:43Z 2337.74 2013-10-18T12:09:53Z 2337.49 2013-10-18T12:10:02Z 2338.56 2013-10-18T12:10:12Z 2338.92 2013-10-18T12:10:20Z 2338.22 2013-10-18T12:10:47Z 2339.05 2013-10-18T12:11:07Z 2338.51 2013-10-18T12:11:21Z 2337.73 2013-10-18T12:11:31Z 2336.91 2013-10-18T12:11:41Z 2335.96 2013-10-18T12:11:50Z 2335.78 2013-10-18T12:12:00Z 2334.89 2013-10-18T12:12:09Z 2334.25 2013-10-18T12:12:17Z 2334.14 2013-10-18T12:12:25Z 2334.12 2013-10-18T12:12:33Z 2334.85 2013-10-18T12:12:44Z 2334.35 2013-10-18T12:13:20Z 2333.89 2013-10-18T12:13:42Z 2333.25 2013-10-18T12:14:16Z 2333.66 2013-10-18T12:14:51Z 2334.31 2013-10-18T12:15:02Z 2334.9 2013-10-18T12:15:18Z 2336.02 2013-10-18T12:15:31Z 2337.93 2013-10-18T12:15:42Z 2339.21 2013-10-18T12:15:55Z 2339.96 2013-10-18T12:16:08Z 2339.94 2013-10-18T12:16:09Z 2339.84 2013-10-18T12:16:16Z 2339.54 2013-10-18T12:16:25Z 2339.75 2013-10-18T12:16:35Z 2339.38 2013-10-18T12:16:49Z 2338.98 2013-10-18T12:16:57Z 2340.05 2013-10-18T12:17:07Z 2339.49 2013-10-18T12:17:16Z 2337.53 2013-10-18T12:17:27Z 2336.79 2013-10-18T12:17:41Z 2335.21 2013-10-18T12:17:52Z 2334.03 2013-10-18T12:18:01Z 2332.45 2013-10-18T12:18:11Z 2333.23 2013-10-18T12:18:23Z 2332.3 2013-10-18T12:18:31Z 2330.98 2013-10-18T12:18:40Z 2329.43 2013-10-18T12:18:49Z 2328.38 2013-10-18T12:18:58Z 2328.39 2013-10-18T12:19:07Z 2327.45 2013-10-18T12:19:15Z 2327.1 2013-10-18T12:19:28Z 2327.04 2013-10-18T12:19:52Z 2326.95 2013-10-18T12:20:00Z 2326.91 2013-10-18T12:20:08Z 2326.29 2013-10-18T12:20:18Z 2325.66 2013-10-18T12:20:26Z 2325.65 2013-10-18T12:20:40Z 2325.81 2013-10-18T12:20:49Z 2325.52 2013-10-18T12:21:04Z 2326.8 2013-10-18T12:21:19Z 2329.09 2013-10-18T12:21:35Z 2331.16 2013-10-18T12:21:50Z 2330.66 2013-10-18T12:22:03Z 2332.12 2013-10-18T12:22:15Z 2332.74 2013-10-18T12:22:29Z 2331.42 2013-10-18T12:22:40Z 2331.31 2013-10-18T12:22:53Z 2331.19 2013-10-18T12:23:03Z 2330.76 2013-10-18T12:23:16Z 2331.98 2013-10-18T12:23:25Z 2333.12 2013-10-18T12:23:32Z 2333.2 2013-10-18T12:23:33Z 2333.26 2013-10-18T12:23:36Z 2332.9 2013-10-18T12:23:43Z 2332.79 2013-10-18T12:23:45Z 2332.02 2013-10-18T12:23:52Z 2330.01 2013-10-18T12:24:06Z 2330.85 2013-10-18T12:24:13Z 2332.16 2013-10-18T12:24:24Z 2331.95 2013-10-18T12:24:33Z 2331.49 2013-10-18T12:24:42Z 2331.19 2013-10-18T12:24:50Z 2330.79 2013-10-18T12:24:58Z 2330.08 2013-10-18T12:25:08Z 2329.47 2013-10-18T12:25:15Z 2329.04 2013-10-18T12:25:25Z 2329.1 2013-10-18T12:25:28Z 2329.18 2013-10-18T12:25:29Z 2329.27 2013-10-18T12:25:35Z 2329.25 2013-10-18T12:25:49Z 2328.57 2013-10-18T12:26:31Z 2328.14 2013-10-18T12:26:38Z 2326.57 2013-10-18T12:26:48Z 2325.88 2013-10-18T12:26:56Z 2323.41 2013-10-18T12:27:08Z 2322.47 2013-10-18T12:27:18Z 2321.82 2013-10-18T12:27:28Z 2321.56 2013-10-18T12:27:48Z 2321.48 2013-10-18T12:28:20Z 2321.07 2013-10-18T12:28:37Z 2320.34 2013-10-18T12:29:01Z 2320.59 2013-10-18T12:29:09Z 2320.52 2013-10-18T12:29:14Z 2319.89 2013-10-18T12:29:22Z 2319.57 2013-10-18T12:29:29Z 2319.55 2013-10-18T12:29:30Z 2319.45 2013-10-18T12:29:32Z 2318.63 2013-10-18T12:29:40Z 2319.26 2013-10-18T12:30:15Z 2319.1 2013-10-18T12:30:17Z 2317.86 2013-10-18T12:30:25Z 2316.82 2013-10-18T12:30:35Z 2316.92 2013-10-18T12:30:44Z 2316.68 2013-10-18T12:30:51Z 2315.73 2013-10-18T12:30:58Z 2315.09 2013-10-18T12:31:06Z 2313.9 2013-10-18T12:31:16Z 2313.14 2013-10-18T12:31:20Z 2312.36 2013-10-18T12:31:26Z 2311.98 2013-10-18T12:31:30Z 2311.65 2013-10-18T12:31:36Z 2310.58 2013-10-18T12:31:44Z 2309.86 2013-10-18T12:31:54Z 2309.02 2013-10-18T12:32:04Z 2308.11 2013-10-18T12:32:13Z 2307.2 2013-10-18T12:32:21Z 2307.82 2013-10-18T12:32:35Z 2306.61 2013-10-18T12:32:45Z 2305.53 2013-10-18T12:32:56Z 2304.02 2013-10-18T12:33:05Z 2302.73 2013-10-18T12:33:15Z 2302.33 2013-10-18T12:33:23Z 2301.96 2013-10-18T12:33:30Z 2301.43 2013-10-18T12:33:37Z 2300.53 2013-10-18T12:33:45Z 2300.23 2013-10-18T12:33:54Z 2299.82 2013-10-18T12:34:03Z 2299.66 2013-10-18T12:34:13Z 2299.18 2013-10-18T12:34:22Z 2298.47 2013-10-18T12:34:30Z 2297 2013-10-18T12:34:40Z 2295.15 2013-10-18T12:34:50Z 2293.47 2013-10-18T12:34:59Z 2292.36 2013-10-18T12:35:07Z 2291.15 2013-10-18T12:35:16Z 2290.15 2013-10-18T12:35:26Z 2288.7 2013-10-18T12:35:37Z 2288.18 2013-10-18T12:35:47Z 2286.49 2013-10-18T12:35:59Z 2285.81 2013-10-18T12:36:12Z 2285.05 2013-10-18T12:36:24Z 2284.87 2013-10-18T12:36:35Z 2283.37 2013-10-18T12:36:44Z 2283.01 2013-10-18T12:36:57Z 2281.64 2013-10-18T12:37:07Z 2280.33 2013-10-18T12:37:18Z 2279.23 2013-10-18T12:37:34Z 2278.2 2013-10-18T12:37:46Z 2277.53 2013-10-18T12:37:56Z 2276.25 2013-10-18T12:38:05Z 2274.61 2013-10-18T12:38:16Z 2273.43 2013-10-18T12:38:27Z 2271.78 2013-10-18T12:38:38Z 2272.4 2013-10-18T12:38:50Z 2272.04 2013-10-18T12:39:05Z 2271.28 2013-10-18T12:39:17Z 2270.31 2013-10-18T12:39:26Z 2268.8 2013-10-18T12:39:38Z 2267.75 2013-10-18T12:39:47Z 2266.63 2013-10-18T12:39:58Z 2265.75 2013-10-18T12:40:06Z 2264.74 2013-10-18T12:40:16Z 2263.91 2013-10-18T12:40:24Z 2263.27 2013-10-18T12:40:32Z 2262.82 2013-10-18T12:40:42Z 2262.81 2013-10-18T12:40:52Z 2262.51 2013-10-18T12:41:00Z 2263.1 2013-10-18T12:41:12Z 2263.54 2013-10-18T12:41:22Z 2262.88 2013-10-18T12:41:32Z 2262.02 2013-10-18T12:41:46Z 2261.35 2013-10-18T12:41:57Z 2260.93 2013-10-18T12:42:11Z 2259.11 2013-10-18T12:42:23Z 2257.69 2013-10-18T12:42:43Z 2256.72 2013-10-18T12:42:58Z 2255.44 2013-10-18T12:43:07Z 2254.25 2013-10-18T12:43:18Z 2253.91 2013-10-18T12:43:26Z 2253.56 2013-10-18T12:43:36Z 2252.75 2013-10-18T12:43:47Z 2251.94 2013-10-18T12:43:55Z 2252.32 2013-10-18T12:44:05Z 2251.09 2013-10-18T12:44:16Z 2251.47 2013-10-18T12:44:26Z 2251.94 2013-10-18T12:44:35Z 2252.6 2013-10-18T12:44:43Z 2252.19 2013-10-18T12:44:49Z 2251.51 2013-10-18T12:44:57Z 2250.68 2013-10-18T12:45:07Z 2250.29 2013-10-18T12:45:17Z 2249.11 2013-10-18T12:45:28Z 2249.53 2013-10-18T12:45:41Z 2249.07 2013-10-18T12:45:55Z 2249.73 2013-10-18T12:46:05Z 2249.43 2013-10-18T12:46:25Z 2248.83 2013-10-18T12:46:36Z 2247.82 2013-10-18T12:46:53Z 2247.91 2013-10-18T12:47:19Z 2248.37 2013-10-18T12:47:30Z 2248.15 2013-10-18T12:47:41Z 2247.08 2013-10-18T12:47:53Z 2245.19 2013-10-18T12:48:04Z 2243.99 2013-10-18T12:48:12Z 2243.65 2013-10-18T12:48:19Z 2241.82 2013-10-18T12:48:29Z 2241.18 2013-10-18T12:48:38Z 2240.37 2013-10-18T12:48:48Z 2239.43 2013-10-18T12:48:57Z 2237.77 2013-10-18T12:49:07Z 2236.94 2013-10-18T12:49:15Z 2236.2 2013-10-18T12:49:21Z 2235.29 2013-10-18T12:49:29Z 2234.37 2013-10-18T12:49:36Z 2232.66 2013-10-18T12:49:44Z 2231.36 2013-10-18T12:49:52Z 2231.09 2013-10-18T12:49:54Z 2230.3 2013-10-18T12:50:01Z 2229.33 2013-10-18T12:50:09Z 2228.85 2013-10-18T12:50:15Z 2228.65 2013-10-18T12:50:17Z 2227.83 2013-10-18T12:50:24Z 2226.63 2013-10-18T12:50:32Z 2225.44 2013-10-18T12:50:38Z 2225.23 2013-10-18T12:50:39Z 2225.04 2013-10-18T12:50:40Z 2224.13 2013-10-18T12:50:47Z 2223.88 2013-10-18T12:50:51Z 2222.89 2013-10-18T12:50:57Z 2222.58 2013-10-18T12:51:00Z 2222.01 2013-10-18T12:51:04Z 2221.27 2013-10-18T12:51:09Z 2221.12 2013-10-18T12:51:11Z 2220.88 2013-10-18T12:51:17Z 2220.21 2013-10-18T12:51:24Z 2219.22 2013-10-18T12:51:32Z 2218.92 2013-10-18T12:51:35Z 2218.2 2013-10-18T12:51:42Z 2218.15 2013-10-18T12:51:43Z 2217.49 2013-10-18T12:51:49Z 2216.32 2013-10-18T12:51:57Z 2215.11 2013-10-18T12:52:04Z 2214.78 2013-10-18T12:52:06Z 2213.6 2013-10-18T12:52:15Z 2212.57 2013-10-18T12:52:22Z 2212.15 2013-10-18T12:52:26Z 2212.04 2013-10-18T12:52:27Z 2211.75 2013-10-18T12:52:30Z 2211.33 2013-10-18T12:52:37Z 2210.53 2013-10-18T12:52:47Z 2210.06 2013-10-18T12:52:52Z 2209.35 2013-10-18T12:52:57Z 2209.2 2013-10-18T12:52:59Z 2208.84 2013-10-18T12:53:07Z 2208.67 2013-10-18T12:53:14Z 2208.67 2013-10-18T12:53:22Z 2208.13 2013-10-18T12:53:30Z 2207.11 2013-10-18T12:53:39Z 2206.3 2013-10-18T12:53:51Z 2205.53 2013-10-18T12:54:01Z 2204.68 2013-10-18T12:54:06Z 2203.55 2013-10-18T12:54:13Z 2202.8 2013-10-18T12:54:25Z 2202.57 2013-10-18T12:54:56Z 2202.3 2013-10-18T12:55:07Z 2202.23 2013-10-18T12:55:14Z 2201.99 2013-10-18T12:55:19Z 2201.86 2013-10-18T12:55:26Z 2202.23 2013-10-18T12:55:33Z 2202.53 2013-10-18T12:55:39Z 2202.54 2013-10-18T12:55:45Z 2202.21 2013-10-18T12:55:50Z 2201.46 2013-10-18T12:55:56Z 2200.98 2013-10-18T12:56:03Z 2200.74 2013-10-18T12:56:12Z 2200.45 2013-10-18T12:56:14Z 2199.58 2013-10-18T12:56:21Z 2199.3 2013-10-18T12:56:24Z 2198.71 2013-10-18T12:56:30Z 2198.2 2013-10-18T12:56:33Z 2197.86 2013-10-18T12:56:41Z 2198.17 2013-10-18T12:57:08Z 2198.06 2013-10-18T12:57:11Z 2197.58 2013-10-18T12:57:17Z 2197.4 2013-10-18T12:57:19Z 2197.05 2013-10-18T12:57:26Z 2196.69 2013-10-18T12:57:33Z 2196.51 2013-10-18T12:57:41Z 2196.07 2013-10-18T12:57:49Z 2195.96 2013-10-18T12:57:50Z 2195.02 2013-10-18T12:57:58Z 2194.31 2013-10-18T12:58:07Z 2193.48 2013-10-18T12:58:14Z 2193.34 2013-10-18T12:58:17Z 2193.32 2013-10-18T12:58:18Z 2193.27 2013-10-18T12:58:21Z 2193.44 2013-10-18T12:58:30Z 2194.38 2013-10-18T12:58:39Z 2194.4 2013-10-18T12:59:08Z 2195.4 2013-10-18T12:59:22Z 2194.88 2013-10-18T13:00:10Z 2194.75 2013-10-18T13:00:20Z 2194.29 2013-10-18T13:00:26Z 2194.1 2013-10-18T13:00:28Z 2193.35 2013-10-18T13:00:34Z 2193.09 2013-10-18T13:00:37Z 2193.1 2013-10-18T13:00:41Z 2193.04 2013-10-18T13:00:42Z 2192.76 2013-10-18T13:00:49Z 2192.22 2013-10-18T13:00:54Z 2191.11 2013-10-18T13:01:03Z 2190.19 2013-10-18T13:01:11Z 2189.41 2013-10-18T13:01:19Z 2187.6 2013-10-18T13:01:30Z 2186.27 2013-10-18T13:01:44Z 2184.94 2013-10-18T13:01:55Z 2184.38 2013-10-18T13:02:03Z 2183.39 2013-10-18T13:02:12Z 2181.73 2013-10-18T13:02:21Z 2180.7 2013-10-18T13:02:29Z 2179.54 2013-10-18T13:02:38Z 2178.12 2013-10-18T13:02:47Z 2177.48 2013-10-18T13:02:53Z 2177.29 2013-10-18T13:02:57Z 2177.31 2013-10-18T13:03:03Z 2177.13 2013-10-18T13:03:11Z 2177.79 2013-10-18T13:03:19Z 2177.34 2013-10-18T13:03:26Z 2176.93 2013-10-18T13:03:33Z 2176.49 2013-10-18T13:03:40Z 2176.57 2013-10-18T13:03:49Z 2176.31 2013-10-18T13:03:58Z 2175.27 2013-10-18T13:04:07Z 2174.73 2013-10-18T13:04:14Z 2174.23 2013-10-18T13:04:22Z 2173.84 2013-10-18T13:04:31Z 2173.78 2013-10-18T13:04:37Z 2173.37 2013-10-18T13:04:46Z 2172.94 2013-10-18T13:04:54Z 2171.84 2013-10-18T13:05:03Z 2171.25 2013-10-18T13:05:12Z 2170.83 2013-10-18T13:05:21Z 2169.96 2013-10-18T13:05:30Z 2168.71 2013-10-18T13:05:39Z 2167.18 2013-10-18T13:05:49Z 2166.49 2013-10-18T13:05:56Z 2165.58 2013-10-18T13:06:03Z 2164.76 2013-10-18T13:06:15Z 2163.95 2013-10-18T13:06:22Z 2162.76 2013-10-18T13:06:31Z 2161.87 2013-10-18T13:06:39Z 2160.87 2013-10-18T13:06:48Z 2159.98 2013-10-18T13:06:56Z 2158.95 2013-10-18T13:07:06Z 2157.97 2013-10-18T13:07:16Z 2157.2 2013-10-18T13:07:25Z 2156.03 2013-10-18T13:07:32Z 2155.9 2013-10-18T13:07:33Z 2155.06 2013-10-18T13:07:39Z 2154.17 2013-10-18T13:07:47Z 2153.3 2013-10-18T13:07:54Z 2152.56 2013-10-18T13:08:02Z 2151.81 2013-10-18T13:08:09Z 2150.88 2013-10-18T13:08:16Z 2150.36 2013-10-18T13:08:21Z 2150.13 2013-10-18T13:08:24Z 2150.09 2013-10-18T13:08:25Z 2150.18 2013-10-18T13:08:31Z 2150.21 2013-10-18T13:08:33Z 2150.22 2013-10-18T13:08:34Z 2150.38 2013-10-18T13:08:41Z 2150.67 2013-10-18T13:08:50Z 2150.8 2013-10-18T13:08:57Z 2151.73 2013-10-18T13:09:06Z 2152.88 2013-10-18T13:09:14Z 2153.81 2013-10-18T13:09:20Z 2153.31 2013-10-18T13:09:26Z 2154.3 2013-10-18T13:09:34Z 2155.83 2013-10-18T13:09:43Z 2155.94 2013-10-18T13:09:51Z 2156.33 2013-10-18T13:09:59Z 2156.97 2013-10-18T13:10:06Z 2157.65 2013-10-18T13:10:14Z 2157.86 2013-10-18T13:10:23Z 2157.94 2013-10-18T13:10:29Z 2158.11 2013-10-18T13:10:35Z 2157.97 2013-10-18T13:10:43Z 2158.41 2013-10-18T13:10:48Z 2159.21 2013-10-18T13:10:54Z 2158.59 2013-10-18T13:11:11Z 2158.48 2013-10-18T13:11:25Z 2159.8 2013-10-18T13:11:34Z 2159.86 2013-10-18T13:11:52Z 2159.87 2013-10-18T13:12:22Z 2159.84 2013-10-18T13:12:23Z 2159.8 2013-10-18T13:12:28Z 2159.62 2013-10-18T13:12:35Z 2159.27 2013-10-18T13:12:42Z 2158.96 2013-10-18T13:12:47Z 2159.17 2013-10-18T13:12:53Z 2159.25 2013-10-18T13:12:59Z 2158.45 2013-10-18T13:13:08Z 2157.97 2013-10-18T13:13:15Z 2157.48 2013-10-18T13:13:20Z 2157.3 2013-10-18T13:13:23Z 2157.02 2013-10-18T13:13:30Z 2156.58 2013-10-18T13:14:01Z 2156.21 2013-10-18T13:14:21Z 2156.43 2013-10-18T13:14:29Z 2156.96 2013-10-18T13:14:38Z 2157.71 2013-10-18T13:14:43Z 2157.66 2013-10-18T13:14:46Z 2157.79 2013-10-18T13:14:52Z 2158.17 2013-10-18T13:15:01Z 2158.37 2013-10-18T13:15:09Z 2157.5 2013-10-18T13:15:18Z 2156.77 2013-10-18T13:15:26Z 2156.52 2013-10-18T13:15:27Z 2156.06 2013-10-18T13:15:32Z 2155.47 2013-10-18T13:15:38Z 2155.4 2013-10-18T13:15:39Z 2155.19 2013-10-18T13:15:44Z 2155.1 2013-10-18T13:15:50Z 2154.86 2013-10-18T13:15:58Z 2154.71 2013-10-18T13:16:03Z 2154.71 2013-10-18T13:16:04Z 2154.58 2013-10-18T13:16:10Z 2154.42 2013-10-18T13:16:17Z 2154.25 2013-10-18T13:16:23Z 2153.96 2013-10-18T13:16:30Z 2153.86 2013-10-18T13:16:34Z 2153.77 2013-10-18T13:16:40Z 2153.75 2013-10-18T13:16:44Z 2154.21 2013-10-18T13:16:51Z 2154.94 2013-10-18T13:16:59Z 2156.69 2013-10-18T13:17:08Z 2157.98 2013-10-18T13:17:19Z 2158.62 2013-10-18T13:17:25Z 2158.68 2013-10-18T13:17:27Z 2158.74 2013-10-18T13:17:33Z 2158.58 2013-10-18T13:17:42Z 2158.33 2013-10-18T13:17:51Z 2157.97 2013-10-18T13:18:00Z 2157.92 2013-10-18T13:18:01Z 2157.54 2013-10-18T13:18:06Z 2156.45 2013-10-18T13:18:14Z 2154.73 2013-10-18T13:18:25Z 2153.62 2013-10-18T13:18:33Z 2153.15 2013-10-18T13:18:37Z 2152.78 2013-10-18T13:18:43Z 2153.83 2013-10-18T13:18:50Z 2154.54 2013-10-18T13:18:53Z 2154.63 2013-10-18T13:18:54Z 2154.54 2013-10-18T13:18:58Z 2154.64 2013-10-18T13:19:04Z 2154.77 2013-10-18T13:19:06Z 2154.76 2013-10-18T13:19:12Z 2155.35 2013-10-18T13:19:19Z 2156.49 2013-10-18T13:19:23Z 2157.05 2013-10-18T13:19:26Z 2157.16 2013-10-18T13:19:27Z 2157.62 2013-10-18T13:19:33Z 2157.45 2013-10-18T13:19:38Z 2157.15 2013-10-18T13:19:44Z 2156.54 2013-10-18T13:19:53Z 2155.94 2013-10-18T13:20:08Z 2155.67 2013-10-18T13:20:14Z 2155.1 2013-10-18T13:20:24Z 2153.78 2013-10-18T13:20:32Z 2153.77 2013-10-18T13:20:39Z 2153.76 2013-10-18T13:20:41Z 2153.46 2013-10-18T13:20:49Z 2153.2 2013-10-18T13:20:55Z 2153 2013-10-18T13:21:09Z 2153.52 2013-10-18T13:21:32Z 2152.9 2013-10-18T13:21:43Z 2153.29 2013-10-18T13:22:12Z 2153.04 2013-10-18T13:22:27Z 2153.01 2013-10-18T13:22:57Z 2152.35 2013-10-18T13:23:29Z 2151.9 2013-10-18T13:24:27Z 2152.76 2013-10-18T13:24:55Z 2151.37 2013-10-18T13:25:18Z 2151.31 2013-10-18T13:25:38Z 2151.45 2013-10-18T13:25:55Z 2150.97 2013-10-18T13:26:52Z 2150.14 2013-10-18T13:27:44Z 2150.17 2013-10-18T13:28:00Z 2150.27 2013-10-18T13:29:01Z 2150.81 2013-10-18T13:29:54Z 2150.97 2013-10-18T13:30:25Z 2150.03 2013-10-18T13:30:35Z 2148.27 2013-10-18T13:30:47Z 2146.7 2013-10-18T13:30:56Z 2145.66 2013-10-18T13:31:02Z 2145.47 2013-10-18T13:31:03Z 2144.13 2013-10-18T13:31:10Z 2142.57 2013-10-18T13:31:18Z 2141.49 2013-10-18T13:31:26Z 2140.38 2013-10-18T13:31:35Z 2138.97 2013-10-18T13:31:45Z 2138.93 2013-10-18T13:31:46Z 2138.52 2013-10-18T13:31:54Z 2138.36 2013-10-18T13:32:00Z 2137.87 2013-10-18T13:32:06Z 2137.21 2013-10-18T13:32:16Z 2137.15 2013-10-18T13:32:17Z 2136.84 2013-10-18T13:32:24Z 2136.79 2013-10-18T13:32:25Z 2136.73 2013-10-18T13:32:27Z 2136.74 2013-10-18T13:32:28Z 2136.45 2013-10-18T13:32:35Z 2136.43 2013-10-18T13:32:36Z 2136.22 2013-10-18T13:32:42Z 2136.18 2013-10-18T13:32:43Z 2136.17 2013-10-18T13:32:44Z 2136.08 2013-10-18T13:32:49Z 2135.5 2013-10-18T13:32:55Z 2135.37 2013-10-18T13:32:56Z 2135.24 2013-10-18T13:32:57Z 2134.87 2013-10-18T13:33:00Z 2134.71 2013-10-18T13:33:02Z 2134.63 2013-10-18T13:33:03Z 2134.05 2013-10-18T13:33:10Z 2133.38 2013-10-18T13:33:18Z 2132.97 2013-10-18T13:33:22Z 2131.94 2013-10-18T13:33:30Z 2131.15 2013-10-18T13:33:36Z 2130.76 2013-10-18T13:33:42Z 2130.6 2013-10-18T13:33:47Z 2130.54 2013-10-18T13:33:49Z 2130.5 2013-10-18T13:33:50Z 2130.38 2013-10-18T13:33:51Z 2130.27 2013-10-18T13:33:53Z 2130.22 2013-10-18T13:33:54Z 2130.03 2013-10-18T13:34:00Z 2129.35 2013-10-18T13:34:08Z 2129.27 2013-10-18T13:34:09Z 2129.01 2013-10-18T13:34:13Z 2128.59 2013-10-18T13:34:17Z 2128.48 2013-10-18T13:34:18Z 2127.74 2013-10-18T13:34:24Z 2127.49 2013-10-18T13:34:26Z 2127.36 2013-10-18T13:34:27Z 2126.49 2013-10-18T13:34:33Z 2125.64 2013-10-18T13:34:40Z 2125.06 2013-10-18T13:34:44Z 2125.03 2013-10-18T13:34:46Z 2125 2013-10-18T13:34:47Z 2124.98 2013-10-18T13:34:48Z 2124.97 2013-10-18T13:34:49Z 2124.95 2013-10-18T13:34:50Z 2124.91 2013-10-18T13:34:51Z 2124.5 2013-10-18T13:34:58Z 2124.46 2013-10-18T13:34:59Z 2124.43 2013-10-18T13:35:00Z 2123.79 2013-10-18T13:35:04Z 2123.26 2013-10-18T13:35:06Z 2122.97 2013-10-18T13:35:07Z 2122.44 2013-10-18T13:35:08Z 2121.65 2013-10-18T13:35:14Z 2121.61 2013-10-18T13:35:15Z 2121.74 2013-10-18T13:35:22Z 2122.12 2013-10-18T13:35:29Z 2122.29 2013-10-18T13:35:31Z 2122.45 2013-10-18T13:35:32Z 2122.5 2013-10-18T13:35:33Z 2122.16 2013-10-18T13:35:38Z 2120.72 2013-10-18T13:35:43Z 2120.25 2013-10-18T13:35:50Z 2121.27 2013-10-18T13:35:56Z 2121.35 2013-10-18T13:35:58Z 2121.27 2013-10-18T13:35:59Z 2120.15 2013-10-18T13:36:07Z 2118.85 2013-10-18T13:36:16Z 2117.92 2013-10-18T13:36:25Z 2117.6 2013-10-18T13:36:30Z 2117.58 2013-10-18T13:36:31Z 2117.54 2013-10-18T13:36:32Z 2117.47 2013-10-18T13:36:34Z 2117.43 2013-10-18T13:36:35Z 2117.39 2013-10-18T13:36:36Z 2117.28 2013-10-18T13:36:37Z 2116.18 2013-10-18T13:36:45Z 2115.37 2013-10-18T13:36:53Z 2115.04 2013-10-18T13:37:03Z 2114.92 2013-10-18T13:37:05Z 2114.15 2013-10-18T13:37:13Z 2112.34 2013-10-18T13:37:19Z 2112.03 2013-10-18T13:37:20Z 2110.08 2013-10-18T13:37:30Z 2109.03 2013-10-18T13:37:38Z 2108.81 2013-10-18T13:37:41Z 2108.7 2013-10-18T13:37:43Z 2108.53 2013-10-18T13:37:45Z 2108.43 2013-10-18T13:37:46Z 2108.38 2013-10-18T13:37:47Z 2108.24 2013-10-18T13:37:52Z 2108.22 2013-10-18T13:37:53Z 2108.19 2013-10-18T13:37:54Z 2108.15 2013-10-18T13:37:55Z 2108.09 2013-10-18T13:37:56Z 2108.01 2013-10-18T13:37:57Z 2107.94 2013-10-18T13:37:58Z 2107.66 2013-10-18T13:38:05Z 2107.08 2013-10-18T13:38:10Z 2106.99 2013-10-18T13:38:11Z 2106.88 2013-10-18T13:38:12Z 2106.75 2013-10-18T13:38:13Z 2106.62 2013-10-18T13:38:14Z 2106.51 2013-10-18T13:38:15Z 2106.41 2013-10-18T13:38:16Z 2105.76 2013-10-18T13:38:22Z 2105.69 2013-10-18T13:38:23Z 2105.16 2013-10-18T13:38:30Z 2104.67 2013-10-18T13:38:39Z 2104.01 2013-10-18T13:39:00Z 2103.74 2013-10-18T13:39:04Z 2103.24 2013-10-18T13:39:10Z 2102.76 2013-10-18T13:39:18Z 2102.52 2013-10-18T13:39:20Z 2102.38 2013-10-18T13:39:21Z 2102.22 2013-10-18T13:39:22Z 2102.07 2013-10-18T13:39:23Z 2101.73 2013-10-18T13:39:26Z 2101.68 2013-10-18T13:39:27Z 2101.63 2013-10-18T13:39:28Z 2101.6 2013-10-18T13:39:29Z 2101.57 2013-10-18T13:39:30Z 2101.55 2013-10-18T13:39:31Z 2101.45 2013-10-18T13:39:35Z 2101.36 2013-10-18T13:39:38Z 2100.82 2013-10-18T13:39:46Z 2100.41 2013-10-18T13:39:49Z 2099.9 2013-10-18T13:39:53Z 2098.97 2013-10-18T13:40:01Z 2098.67 2013-10-18T13:40:10Z 2097.22 2013-10-18T13:40:21Z 2095.52 2013-10-18T13:40:30Z 2094.23 2013-10-18T13:40:40Z 2093.27 2013-10-18T13:40:49Z 2092.98 2013-10-18T13:40:51Z 2091.67 2013-10-18T13:40:59Z 2090.5 2013-10-18T13:41:11Z 2090.42 2013-10-18T13:41:23Z 2089.39 2013-10-18T13:41:33Z 2088.38 2013-10-18T13:41:41Z 2087.67 2013-10-18T13:41:51Z 2086.99 2013-10-18T13:42:00Z 2085.79 2013-10-18T13:42:14Z 2084.96 2013-10-18T13:42:30Z 2083.87 2013-10-18T13:42:44Z 2082.75 2013-10-18T13:42:54Z 2082.52 2013-10-18T13:43:02Z 2082.15 2013-10-18T13:43:10Z 2081.92 2013-10-18T13:43:18Z 2081.64 2013-10-18T13:43:28Z 2081.67 2013-10-18T13:43:35Z 2081.76 2013-10-18T13:43:46Z 2081.3 2013-10-18T13:43:58Z 2079.42 2013-10-18T13:44:13Z 2077.79 2013-10-18T13:44:25Z 2077.72 2013-10-18T13:44:26Z 2077.43 2013-10-18T13:44:35Z 2074.69 2013-10-18T13:44:46Z 2073.73 2013-10-18T13:44:57Z 2072.76 2013-10-18T13:45:05Z 2072.66 2013-10-18T13:45:06Z 2072.55 2013-10-18T13:45:07Z 2071.37 2013-10-18T13:45:15Z 2071.05 2013-10-18T13:45:17Z 2070.36 2013-10-18T13:45:24Z 2070.23 2013-10-18T13:45:31Z 2068.53 2013-10-18T13:45:40Z 2067.28 2013-10-18T13:45:52Z 2066.48 2013-10-18T13:45:58Z 2066.43 2013-10-18T13:45:59Z 2066.26 2013-10-18T13:46:03Z 2066.11 2013-10-18T13:46:07Z 2065.75 2013-10-18T13:46:14Z 2065.85 2013-10-18T13:46:16Z 2065.9 2013-10-18T13:46:17Z 2066.02 2013-10-18T13:46:21Z 2066.02 2013-10-18T13:46:22Z 2065.51 2013-10-18T13:46:30Z 2065.44 2013-10-18T13:46:31Z 2065.08 2013-10-18T13:46:34Z 2064.95 2013-10-18T13:46:35Z 2064.48 2013-10-18T13:46:39Z 2064.39 2013-10-18T13:46:40Z 2064.25 2013-10-18T13:46:41Z 2063.75 2013-10-18T13:46:47Z 2063.69 2013-10-18T13:46:48Z 2063.66 2013-10-18T13:46:49Z 2063.64 2013-10-18T13:46:50Z 2063.59 2013-10-18T13:46:53Z 2063.5 2013-10-18T13:46:56Z 2062.97 2013-10-18T13:47:00Z 2062.55 2013-10-18T13:47:03Z 2062.09 2013-10-18T13:47:11Z 2061.54 2013-10-18T13:47:29Z 2060.28 2013-10-18T13:47:41Z 2058.95 2013-10-18T13:47:50Z 2057.24 2013-10-18T13:48:07Z 2056.38 2013-10-18T13:48:17Z 2054.61 2013-10-18T13:48:26Z 2052.13 2013-10-18T13:48:36Z 2049.22 2013-10-18T13:48:49Z 2047.9 2013-10-18T13:49:00Z 2044.9 2013-10-18T13:49:14Z 2044.09 2013-10-18T13:49:23Z 2044.01 2013-10-18T13:49:30Z 2044.12 2013-10-18T13:49:36Z 2044.44 2013-10-18T13:49:43Z 2044.44 2013-10-18T13:49:53Z 2044.12 2013-10-18T13:50:05Z 2043.3 2013-10-18T13:50:16Z 2043.01 2013-10-18T13:50:28Z 2042.56 2013-10-18T13:50:36Z 2041.52 2013-10-18T13:50:49Z 2039.44 2013-10-18T13:50:59Z 2038.5 2013-10-18T13:51:08Z 2040.1 2013-10-18T13:51:15Z 2038.49 2013-10-18T13:51:24Z 2037.83 2013-10-18T13:51:33Z 2037.35 2013-10-18T13:51:41Z 2036.26 2013-10-18T13:51:51Z 2035.31 2013-10-18T13:52:01Z 2033.76 2013-10-18T13:52:13Z 2033.63 2013-10-18T13:52:27Z 2032.2 2013-10-18T13:52:38Z 2030.49 2013-10-18T13:52:53Z 2029.62 2013-10-18T13:53:04Z 2028.29 2013-10-18T13:53:21Z 2027.22 2013-10-18T13:53:34Z 2025.01 2013-10-18T13:53:50Z 2022.75 2013-10-18T13:54:03Z 2021.05 2013-10-18T13:54:16Z 2019.16 2013-10-18T13:54:26Z 2018.37 2013-10-18T13:54:38Z 2016.42 2013-10-18T13:54:51Z 2014.91 2013-10-18T13:55:03Z 2012.82 2013-10-18T13:55:18Z 2012.14 2013-10-18T13:55:43Z 2011.68 2013-10-18T13:55:57Z 2010.47 2013-10-18T13:56:12Z 2009.17 2013-10-18T13:56:23Z 2007.72 2013-10-18T13:56:34Z 2006.61 2013-10-18T13:56:47Z 2004.66 2013-10-18T13:56:59Z 2002.87 2013-10-18T13:57:14Z 2001.48 2013-10-18T13:57:25Z 2000.65 2013-10-18T13:57:35Z 1999.94 2013-10-18T13:57:47Z 1998.56 2013-10-18T13:57:57Z 1997.23 2013-10-18T13:58:07Z 1996.08 2013-10-18T13:58:19Z 1994.52 2013-10-18T13:58:33Z 1993.78 2013-10-18T13:58:44Z 1992.17 2013-10-18T13:59:03Z 1990.41 2013-10-18T13:59:23Z 1988.79 2013-10-18T13:59:34Z 1986.7 2013-10-18T13:59:47Z 1985.56 2013-10-18T13:59:57Z 1984.62 2013-10-18T14:00:08Z 1983.21 2013-10-18T14:00:20Z 1981.02 2013-10-18T14:00:35Z 1979.12 2013-10-18T14:00:48Z 1978.07 2013-10-18T14:00:58Z 1976.93 2013-10-18T14:01:08Z 1976.04 2013-10-18T14:01:18Z 1974.73 2013-10-18T14:01:30Z 1974 2013-10-18T14:01:39Z 1972.04 2013-10-18T14:01:50Z 1969.81 2013-10-18T14:02:02Z 1967.48 2013-10-18T14:02:13Z 1965.71 2013-10-18T14:02:32Z 1964.06 2013-10-18T14:02:43Z 1962.63 2013-10-18T14:02:52Z 1959.87 2013-10-18T14:03:05Z 1958.9 2013-10-18T14:03:18Z 1959.12 2013-10-18T14:03:29Z 1958.24 2013-10-18T14:03:41Z 1957.43 2013-10-18T14:03:49Z 1955.57 2013-10-18T14:04:07Z 1953.11 2013-10-18T14:04:22Z 1951.71 2013-10-18T14:04:33Z 1951.04 2013-10-18T14:04:46Z 1949.26 2013-10-18T14:04:59Z 1947.36 2013-10-18T14:05:13Z 1945.76 2013-10-18T14:05:34Z 1944.7 2013-10-18T14:05:53Z 1942.53 2013-10-18T14:06:09Z 1942.11 2013-10-18T14:06:40Z 1941.65 2013-10-18T14:07:03Z 1942.37 2013-10-18T14:07:37Z 1942.26 2013-10-18T14:08:08Z 1943.21 2013-10-18T14:08:19Z 1940.69 2013-10-18T14:08:32Z 1937.74 2013-10-18T14:08:43Z 1936.93 2013-10-18T14:08:48Z 1936.64 2013-10-18T14:08:53Z 1936.37 2013-10-18T14:09:02Z 1935.32 2013-10-18T14:09:11Z 1934.62 2013-10-18T14:09:23Z 1933.99 2013-10-18T14:09:32Z 1933.87 2013-10-18T14:10:03Z 1933.15 2013-10-18T14:10:23Z 1933.28 2013-10-18T14:10:24Z 1932.83 2013-10-18T14:10:31Z 1932.69 2013-10-18T14:10:32Z 1932.55 2013-10-18T14:10:33Z 1931.74 2013-10-18T14:10:39Z 1931.54 2013-10-18T14:10:40Z 1931.35 2013-10-18T14:10:41Z 1930.55 2013-10-18T14:10:47Z 1929.3 2013-10-18T14:11:00Z 1927.79 2013-10-18T14:11:09Z 1926.77 2013-10-18T14:11:23Z 1925.03 2013-10-18T14:11:39Z 1923.93 2013-10-18T14:11:52Z 1922.97 2013-10-18T14:12:14Z 1922.43 2013-10-18T14:12:25Z 1920.44 2013-10-18T14:12:41Z 1917.95 2013-10-18T14:13:11Z 1916.57 2013-10-18T14:13:25Z 1913.91 2013-10-18T14:13:45Z 1912.03 2013-10-18T14:13:59Z 1910.71 2013-10-18T14:14:14Z 1908.91 2013-10-18T14:14:26Z 1908.16 2013-10-18T14:14:37Z 1906.45 2013-10-18T14:14:49Z 1904.56 2013-10-18T14:15:05Z 1901.89 2013-10-18T14:15:24Z 1900.14 2013-10-18T14:15:43Z 1897.79 2013-10-18T14:15:55Z 1896.13 2013-10-18T14:16:10Z 1893.33 2013-10-18T14:16:30Z 1892.34 2013-10-18T14:16:41Z 1890.68 2013-10-18T14:16:53Z 1888.14 2013-10-18T14:17:08Z 1886.26 2013-10-18T14:17:19Z 1884.37 2013-10-18T14:17:36Z 1884.1 2013-10-18T14:17:45Z 1882.21 2013-10-18T14:17:56Z 1879.96 2013-10-18T14:18:10Z 1878.94 2013-10-18T14:18:24Z 1877.5 2013-10-18T14:18:37Z 1876.42 2013-10-18T14:18:48Z 1874.09 2013-10-18T14:19:04Z 1873.43 2013-10-18T14:19:14Z 1871.76 2013-10-18T14:19:28Z 1869.34 2013-10-18T14:19:48Z 1867.31 2013-10-18T14:20:05Z 1865.56 2013-10-18T14:20:20Z 1864.01 2013-10-18T14:20:33Z 1862.54 2013-10-18T14:20:54Z 1861.51 2013-10-18T14:21:13Z 1860.34 2013-10-18T14:21:27Z 1858.88 2013-10-18T14:21:39Z 1858.32 2013-10-18T14:22:07Z 1857.89 2013-10-18T14:22:17Z 1856.91 2013-10-18T14:22:29Z 1855.3 2013-10-18T14:22:42Z 1852.68 2013-10-18T14:22:56Z 1850.77 2013-10-18T14:23:11Z 1849.26 2013-10-18T14:23:24Z 1848.18 2013-10-18T14:23:41Z 1846.3 2013-10-18T14:24:02Z 1844.57 2013-10-18T14:24:34Z 1843.47 2013-10-18T14:24:52Z 1841.66 2013-10-18T14:25:09Z 1838.98 2013-10-18T14:25:26Z 1836.2 2013-10-18T14:25:42Z 1835.58 2013-10-18T14:25:57Z 1835.56 2013-10-18T14:26:25Z 1833.22 2013-10-18T14:26:38Z 1830.48 2013-10-18T14:26:52Z 1827.4 2013-10-18T14:27:09Z 1827.01 2013-10-18T14:27:22Z 1826.21 2013-10-18T14:27:34Z 1824.19 2013-10-18T14:27:48Z 1823.01 2013-10-18T14:28:12Z 1821.41 2013-10-18T14:28:20Z 1820.45 2013-10-18T14:28:28Z 1818.63 2013-10-18T14:28:46Z 1817.3 2013-10-18T14:28:54Z 1815.54 2013-10-18T14:29:11Z 1814.79 2013-10-18T14:29:17Z 1813.96 2013-10-18T14:29:21Z 1810.8 2013-10-18T14:29:34Z 1809.98 2013-10-18T14:29:41Z 1809.37 2013-10-18T14:29:46Z 1807.2 2013-10-18T14:30:01Z 1805.18 2013-10-18T14:30:17Z 1804.14 2013-10-18T14:30:25Z 1801.89 2013-10-18T14:30:39Z 1800.53 2013-10-18T14:30:49Z 1798.01 2013-10-18T14:31:05Z 1795.11 2013-10-18T14:31:23Z 1795.03 2013-10-18T14:31:24Z 1794.85 2013-10-18T14:31:35Z 1793.14 2013-10-18T14:31:47Z 1790.28 2013-10-18T14:31:59Z 1788.62 2013-10-18T14:32:10Z 1787.2 2013-10-18T14:32:23Z 1784.65 2013-10-18T14:32:35Z 1782.73 2013-10-18T14:32:50Z 1782.19 2013-10-18T14:33:01Z 1779.92 2013-10-18T14:33:14Z 1777.23 2013-10-18T14:33:27Z 1775.37 2013-10-18T14:33:40Z 1774.02 2013-10-18T14:33:54Z 1773.15 2013-10-18T14:34:06Z 1772.55 2013-10-18T14:34:16Z 1771.04 2013-10-18T14:34:31Z 1770.11 2013-10-18T14:34:45Z 1769.03 2013-10-18T14:35:00Z 1768.09 2013-10-18T14:35:12Z 1767.97 2013-10-18T14:35:13Z 1767.46 2013-10-18T14:35:17Z 1767.23 2013-10-18T14:35:20Z 1767.2 2013-10-18T14:35:34Z 1765.9 2013-10-18T14:35:47Z 1765.03 2013-10-18T14:36:03Z 1764.29 2013-10-18T14:36:14Z 1763.08 2013-10-18T14:36:28Z 1762.31 2013-10-18T14:36:43Z 1760.96 2013-10-18T14:36:55Z 1759.87 2013-10-18T14:37:17Z 1758.98 2013-10-18T14:37:34Z 1756.32 2013-10-18T14:37:47Z 1753.54 2013-10-18T14:38:02Z 1751.22 2013-10-18T14:38:15Z 1748.39 2013-10-18T14:38:29Z 1746.75 2013-10-18T14:38:43Z 1745.69 2013-10-18T14:38:50Z 1743.83 2013-10-18T14:39:02Z 1741.76 2013-10-18T14:39:15Z 1739.62 2013-10-18T14:39:27Z 1738.2 2013-10-18T14:39:41Z 1735.28 2013-10-18T14:40:00Z 1733.41 2013-10-18T14:40:16Z 1732.01 2013-10-18T14:40:28Z 1730.78 2013-10-18T14:40:38Z 1728.55 2013-10-18T14:40:51Z 1726.91 2013-10-18T14:41:04Z 1725.07 2013-10-18T14:41:18Z 1722.53 2013-10-18T14:41:32Z 1720.88 2013-10-18T14:41:45Z 1719.59 2013-10-18T14:41:59Z 1718.44 2013-10-18T14:42:15Z 1715.97 2013-10-18T14:42:28Z 1713.77 2013-10-18T14:42:42Z 1710.81 2013-10-18T14:42:58Z 1710.64 2013-10-18T14:42:59Z 1708.03 2013-10-18T14:43:16Z 1705.75 2013-10-18T14:43:31Z 1705.07 2013-10-18T14:43:35Z 1702.57 2013-10-18T14:43:47Z 1702.24 2013-10-18T14:43:52Z 1699.21 2013-10-18T14:44:14Z 1696.58 2013-10-18T14:44:33Z 1694.65 2013-10-18T14:44:47Z 1693.8 2013-10-18T14:45:00Z 1693.41 2013-10-18T14:45:12Z 1692 2013-10-18T14:45:29Z 1691.3 2013-10-18T14:45:42Z 1690.42 2013-10-18T14:45:52Z 1687.95 2013-10-18T14:46:08Z 1687.06 2013-10-18T14:46:22Z 1685.57 2013-10-18T14:46:39Z 1684.26 2013-10-18T14:46:52Z 1682.87 2013-10-18T14:47:05Z 1680.56 2013-10-18T14:47:19Z 1679.1 2013-10-18T14:47:33Z 1679.1 2013-10-18T14:47:34Z 1676.66 2013-10-18T14:47:48Z 1673.55 2013-10-18T14:48:04Z 1671 2013-10-18T14:48:19Z 1669.97 2013-10-18T14:48:32Z 1667.89 2013-10-18T14:48:46Z 1666.27 2013-10-18T14:48:59Z 1664.7 2013-10-18T14:49:13Z 1663.04 2013-10-18T14:49:29Z 1662.29 2013-10-18T14:49:44Z 1661.4 2013-10-18T14:50:01Z 1660.35 2013-10-18T14:50:14Z 1657.89 2013-10-18T14:50:29Z 1656.97 2013-10-18T14:50:35Z 1655.73 2013-10-18T14:50:49Z 1655.44 2013-10-18T14:51:03Z 1655.44 2013-10-18T14:51:18Z 1654.59 2013-10-18T14:51:33Z 1654.16 2013-10-18T14:51:47Z 1653.93 2013-10-18T14:51:50Z 1654.09 2013-10-18T14:52:05Z 1654.52 2013-10-18T14:52:18Z 1655.06 2013-10-18T14:52:29Z 1653.14 2013-10-18T14:52:45Z 1651.63 2013-10-18T14:52:57Z 1650.22 2013-10-18T14:53:09Z 1648.49 2013-10-18T14:53:23Z 1648.02 2013-10-18T14:53:27Z 1647.91 2013-10-18T14:53:28Z 1647.04 2013-10-18T14:53:41Z 1646.29 2013-10-18T14:53:56Z 1646.33 2013-10-18T14:54:07Z 1646.36 2013-10-18T14:54:15Z 1646.63 2013-10-18T14:54:23Z 1646.68 2013-10-18T14:54:32Z 1646.69 2013-10-18T14:54:33Z 1646.72 2013-10-18T14:54:34Z 1646.74 2013-10-18T14:54:35Z 1646.69 2013-10-18T14:54:38Z 1646.68 2013-10-18T14:54:39Z 1646.65 2013-10-18T14:54:40Z 1646.62 2013-10-18T14:54:41Z 1646.6 2013-10-18T14:54:42Z 1646.59 2013-10-18T14:54:43Z 1646.58 2013-10-18T14:54:44Z 1646.58 2013-10-18T14:54:45Z 1646.56 2013-10-18T14:54:46Z 1646.57 2013-10-18T14:54:47Z 1646.57 2013-10-18T14:54:48Z 1646.95 2013-10-18T14:54:56Z 1646.97 2013-10-18T14:55:05Z 1646.81 2013-10-18T14:55:13Z 1646.73 2013-10-18T14:55:17Z 1646.3 2013-10-18T14:55:28Z 1645.18 2013-10-18T14:55:39Z 1644.27 2013-10-18T14:55:48Z 1643.44 2013-10-18T14:55:58Z 1642.76 2013-10-18T14:56:05Z 1641.96 2013-10-18T14:56:15Z 1641.43 2013-10-18T14:56:25Z 1640.85 2013-10-18T14:56:36Z 1640.56 2013-10-18T14:56:44Z 1640.46 2013-10-18T14:56:46Z 1640.46 2013-10-18T14:56:47Z 1640.33 2013-10-18T14:56:50Z 1640.28 2013-10-18T14:56:51Z 1640.24 2013-10-18T14:56:52Z 1640.21 2013-10-18T14:56:53Z 1640.16 2013-10-18T14:56:54Z 1639.71 2013-10-18T14:57:02Z 1639.88 2013-10-18T14:57:11Z 1639.85 2013-10-18T14:57:14Z 1639.87 2013-10-18T14:57:15Z 1639.85 2013-10-18T14:57:16Z 1639.89 2013-10-18T14:57:17Z 1639.95 2013-10-18T14:57:18Z 1640.33 2013-10-18T14:57:27Z 1640.16 2013-10-18T14:57:32Z 1640.13 2013-10-18T14:57:33Z 1639.85 2013-10-18T14:57:37Z 1639.77 2013-10-18T14:57:38Z 1639.69 2013-10-18T14:57:39Z 1638.82 2013-10-18T14:57:50Z 1638.17 2013-10-18T14:57:57Z 1638.04 2013-10-18T14:58:03Z 1637.96 2013-10-18T14:58:04Z 1636.89 2013-10-18T14:58:13Z 1635.88 2013-10-18T14:58:24Z 1634.73 2013-10-18T14:58:32Z 1634.04 2013-10-18T14:58:36Z 1633 2013-10-18T14:58:45Z 1632.25 2013-10-18T14:58:50Z 1632.12 2013-10-18T14:58:51Z 1631.2 2013-10-18T14:59:02Z 1630.08 2013-10-18T14:59:17Z 1629.56 2013-10-18T14:59:22Z 1629.31 2013-10-18T14:59:23Z 1628.53 2013-10-18T14:59:28Z 1628.34 2013-10-18T14:59:29Z 1627.26 2013-10-18T14:59:35Z 1627.15 2013-10-18T14:59:36Z 1627.04 2013-10-18T14:59:37Z 1626.47 2013-10-18T14:59:45Z 1623.68 2013-10-18T15:00:03Z 1622.38 2013-10-18T15:00:16Z 1621.07 2013-10-18T15:00:24Z 1619.93 2013-10-18T15:00:33Z 1619.26 2013-10-18T15:00:41Z 1618.48 2013-10-18T15:00:51Z 1618.08 2013-10-18T15:01:02Z 1617.95 2013-10-18T15:01:07Z 1617.86 2013-10-18T15:01:08Z 1617.42 2013-10-18T15:01:18Z 1617.3 2013-10-18T15:01:21Z 1617.25 2013-10-18T15:01:22Z 1617.17 2013-10-18T15:01:23Z 1616.37 2013-10-18T15:01:31Z 1615.32 2013-10-18T15:01:38Z 1615.1 2013-10-18T15:01:40Z 1614.95 2013-10-18T15:01:41Z 1614.41 2013-10-18T15:01:45Z 1613.68 2013-10-18T15:01:53Z 1612.39 2013-10-18T15:02:02Z 1611.75 2013-10-18T15:02:11Z 1611.51 2013-10-18T15:02:17Z 1611.46 2013-10-18T15:02:18Z 1611.43 2013-10-18T15:02:19Z 1611.15 2013-10-18T15:02:28Z 1611.04 2013-10-18T15:02:36Z 1611.07 2013-10-18T15:02:37Z 1611.1 2013-10-18T15:02:38Z 1610.58 2013-10-18T15:02:44Z 1610.48 2013-10-18T15:02:45Z 1610.37 2013-10-18T15:02:46Z 1608.94 2013-10-18T15:02:55Z 1607.99 2013-10-18T15:03:03Z 1607.75 2013-10-18T15:03:11Z 1606.96 2013-10-18T15:03:19Z 1606.48 2013-10-18T15:03:28Z 1605.42 2013-10-18T15:03:39Z 1604.66 2013-10-18T15:03:48Z 1603.3 2013-10-18T15:03:59Z 1602.03 2013-10-18T15:04:11Z 1601.46 2013-10-18T15:04:25Z 1601.29 2013-10-18T15:04:35Z 1600.99 2013-10-18T15:04:47Z 1600.3 2013-10-18T15:04:57Z 1600.02 2013-10-18T15:05:06Z 1598.69 2013-10-18T15:05:17Z 1596.71 2013-10-18T15:05:28Z 1595.61 2013-10-18T15:05:38Z 1594.6 2013-10-18T15:05:49Z 1593.71 2013-10-18T15:05:59Z 1592.59 2013-10-18T15:06:10Z 1591.47 2013-10-18T15:06:20Z 1590.07 2013-10-18T15:06:29Z 1589.53 2013-10-18T15:06:48Z 1587.86 2013-10-18T15:07:02Z 1587.54 2013-10-18T15:07:13Z 1587.58 2013-10-18T15:07:23Z 1586.98 2013-10-18T15:07:34Z 1587.36 2013-10-18T15:07:42Z 1587.16 2013-10-18T15:07:50Z 1586.67 2013-10-18T15:07:58Z 1586.29 2013-10-18T15:08:07Z 1586.02 2013-10-18T15:08:15Z 1585.48 2013-10-18T15:08:22Z 1585.11 2013-10-18T15:08:26Z 1585.01 2013-10-18T15:08:27Z 1584.93 2013-10-18T15:08:28Z 1584.84 2013-10-18T15:08:29Z 1584.77 2013-10-18T15:08:30Z 1584.74 2013-10-18T15:08:37Z 1584.12 2013-10-18T15:08:47Z 1583.9 2013-10-18T15:08:56Z 1583.18 2013-10-18T15:09:06Z 1581.53 2013-10-18T15:09:21Z 1581.28 2013-10-18T15:09:37Z 1580.83 2013-10-18T15:09:45Z 1580.54 2013-10-18T15:09:48Z 1580.43 2013-10-18T15:09:50Z 1580.38 2013-10-18T15:09:51Z 1580.33 2013-10-18T15:09:52Z 1580.31 2013-10-18T15:09:53Z 1580.3 2013-10-18T15:09:54Z 1580.33 2013-10-18T15:09:55Z 1580.74 2013-10-18T15:10:02Z 1581.97 2013-10-18T15:10:15Z 1581.59 2013-10-18T15:10:30Z 1580.05 2013-10-18T15:10:45Z 1579.95 2013-10-18T15:10:52Z 1579.97 2013-10-18T15:10:53Z 1579.98 2013-10-18T15:10:54Z 1580.09 2013-10-18T15:11:01Z 1579.92 2013-10-18T15:11:04Z 1579.84 2013-10-18T15:11:05Z 1579.2 2013-10-18T15:11:14Z 1578.37 2013-10-18T15:11:28Z 1577.8 2013-10-18T15:11:37Z 1576.35 2013-10-18T15:11:52Z 1575.52 2013-10-18T15:12:05Z 1574.65 2013-10-18T15:12:19Z 1574.64 2013-10-18T15:12:30Z 1576.27 2013-10-18T15:12:40Z 1576.69 2013-10-18T15:12:48Z 1576.64 2013-10-18T15:12:50Z 1576.61 2013-10-18T15:12:51Z 1576.57 2013-10-18T15:12:52Z 1575.73 2013-10-18T15:13:02Z 1574.83 2013-10-18T15:13:13Z 1574.2 2013-10-18T15:13:22Z 1574.02 2013-10-18T15:13:30Z 1573.99 2013-10-18T15:13:31Z 1573.95 2013-10-18T15:13:32Z 1573.77 2013-10-18T15:13:41Z 1573.75 2013-10-18T15:13:51Z 1573.77 2013-10-18T15:13:59Z 1573.33 2013-10-18T15:14:08Z 1573.24 2013-10-18T15:14:09Z 1573.18 2013-10-18T15:14:10Z 1572.94 2013-10-18T15:14:15Z 1572.88 2013-10-18T15:14:16Z 1572.53 2013-10-18T15:14:25Z 1572.89 2013-10-18T15:14:34Z 1573.24 2013-10-18T15:14:43Z 1573.47 2013-10-18T15:14:48Z 1573.48 2013-10-18T15:14:57Z 1573.41 2013-10-18T15:15:06Z 1572.84 2013-10-18T15:15:16Z 1572.75 2013-10-18T15:15:25Z 1572.75 2013-10-18T15:15:33Z 1572.87 2013-10-18T15:15:38Z 1573.22 2013-10-18T15:15:46Z 1573.24 2013-10-18T15:15:52Z 1573.27 2013-10-18T15:15:53Z 1573.35 2013-10-18T15:16:01Z 1572.97 2013-10-18T15:16:14Z 1572.69 2013-10-18T15:16:24Z 1572.63 2013-10-18T15:16:25Z 1571.99 2013-10-18T15:16:34Z 1571.93 2013-10-18T15:16:35Z 1571.36 2013-10-18T15:16:45Z 1570.99 2013-10-18T15:16:54Z 1570.62 2013-10-18T15:17:03Z 1570.56 2013-10-18T15:17:04Z 1570.43 2013-10-18T15:17:11Z 1570.29 2013-10-18T15:17:19Z 1570.23 2013-10-18T15:17:24Z 1570.17 2013-10-18T15:17:25Z 1570.13 2013-10-18T15:17:26Z 1569.98 2013-10-18T15:17:35Z 1569.27 2013-10-18T15:17:43Z 1568.3 2013-10-18T15:18:02Z 1568.1 2013-10-18T15:18:17Z 1575.13 2013-10-18T15:18:29Z