Le Bessat 1187.85 2013-07-08T06:29:49Z 1191.69 2013-07-08T06:29:56Z 1191.69 2013-07-08T06:29:57Z 1195.54 2013-07-08T06:30:04Z 1196.5 2013-07-08T06:30:06Z 1199.38 2013-07-08T06:30:24Z 1200.34 2013-07-08T06:30:56Z 1200.34 2013-07-08T06:31:24Z 1200.82 2013-07-08T06:31:53Z 1201.3 2013-07-08T06:32:11Z 1201.3 2013-07-08T06:32:35Z 1201.3 2013-07-08T06:32:44Z 1201.79 2013-07-08T06:32:50Z 1201.79 2013-07-08T06:33:07Z 1201.79 2013-07-08T06:33:27Z 1201.79 2013-07-08T06:33:49Z 1201.79 2013-07-08T06:34:05Z 1201.79 2013-07-08T06:34:08Z 1201.79 2013-07-08T06:34:11Z 1202.27 2013-07-08T06:34:30Z 1203.71 2013-07-08T06:34:49Z 1204.67 2013-07-08T06:35:04Z 1206.11 2013-07-08T06:35:22Z 1206.11 2013-07-08T06:35:48Z 1207.07 2013-07-08T06:36:03Z 1208.03 2013-07-08T06:36:20Z 1208.51 2013-07-08T06:36:23Z 1210.44 2013-07-08T06:36:42Z 1211.4 2013-07-08T06:36:49Z 1213.32 2013-07-08T06:37:10Z 1215.24 2013-07-08T06:37:29Z 1217.65 2013-07-08T06:37:46Z 1220.05 2013-07-08T06:38:01Z 1220.53 2013-07-08T06:38:02Z 1222.45 2013-07-08T06:38:19Z 1223.9 2013-07-08T06:38:34Z 1226.3 2013-07-08T06:38:52Z 1228.22 2013-07-08T06:39:07Z 1229.66 2013-07-08T06:39:22Z 1230.14 2013-07-08T06:39:30Z 1230.62 2013-07-08T06:39:47Z 1230.62 2013-07-08T06:40:17Z 1231.11 2013-07-08T06:40:33Z 1231.11 2013-07-08T06:40:36Z 1230.62 2013-07-08T06:40:39Z 1231.11 2013-07-08T06:40:56Z 1231.59 2013-07-08T06:41:14Z 1230.62 2013-07-08T06:41:29Z 1229.66 2013-07-08T06:41:45Z 1227.74 2013-07-08T06:42:02Z 1226.3 2013-07-08T06:42:18Z 1224.38 2013-07-08T06:42:36Z 1223.42 2013-07-08T06:42:43Z 1221.97 2013-07-08T06:43:02Z 1221.49 2013-07-08T06:43:18Z 1221.01 2013-07-08T06:43:35Z 1220.05 2013-07-08T06:43:54Z 1219.57 2013-07-08T06:44:10Z 1219.09 2013-07-08T06:44:15Z 1217.65 2013-07-08T06:44:34Z 1217.17 2013-07-08T06:44:49Z 1217.17 2013-07-08T06:45:03Z 1218.13 2013-07-08T06:45:17Z 1219.09 2013-07-08T06:45:34Z 1219.09 2013-07-08T06:45:35Z 1219.57 2013-07-08T06:45:52Z 1220.05 2013-07-08T06:46:08Z 1219.09 2013-07-08T06:46:24Z 1218.61 2013-07-08T06:46:40Z 1218.13 2013-07-08T06:46:58Z 1217.65 2013-07-08T06:47:17Z 1217.65 2013-07-08T06:47:46Z 1217.65 2013-07-08T06:48:14Z 1217.17 2013-07-08T06:48:32Z 1217.65 2013-07-08T06:48:36Z 1217.65 2013-07-08T06:48:51Z 1217.17 2013-07-08T06:49:08Z 1217.17 2013-07-08T06:49:24Z 1217.17 2013-07-08T06:49:42Z 1217.17 2013-07-08T06:49:57Z 1217.65 2013-07-08T06:50:15Z 1218.13 2013-07-08T06:50:34Z 1217.65 2013-07-08T06:50:55Z 1218.13 2013-07-08T06:51:09Z 1218.61 2013-07-08T06:51:31Z 1219.09 2013-07-08T06:51:38Z 1219.57 2013-07-08T06:51:55Z 1219.57 2013-07-08T06:51:57Z 1221.49 2013-07-08T06:52:17Z 1221.49 2013-07-08T06:52:32Z 1221.97 2013-07-08T06:52:49Z 1221.01 2013-07-08T06:53:07Z 1220.53 2013-07-08T06:53:25Z 1220.53 2013-07-08T06:53:39Z 1219.57 2013-07-08T06:54:01Z 1219.09 2013-07-08T06:54:18Z 1219.09 2013-07-08T06:54:25Z 1219.09 2013-07-08T06:54:46Z 1219.57 2013-07-08T06:54:57Z 1219.57 2013-07-08T06:54:59Z 1220.53 2013-07-08T06:55:16Z 1221.49 2013-07-08T06:55:32Z 1222.45 2013-07-08T06:55:49Z 1223.42 2013-07-08T06:56:08Z 1224.86 2013-07-08T06:56:24Z 1225.34 2013-07-08T06:56:41Z 1226.78 2013-07-08T06:56:58Z 1227.74 2013-07-08T06:57:15Z 1228.7 2013-07-08T06:57:35Z 1229.66 2013-07-08T06:57:54Z 1229.66 2013-07-08T06:57:55Z 1229.66 2013-07-08T06:58:07Z 1229.66 2013-07-08T06:58:25Z 1230.14 2013-07-08T06:58:44Z 1230.14 2013-07-08T06:59:01Z 1230.62 2013-07-08T06:59:09Z 1231.11 2013-07-08T06:59:26Z 1231.11 2013-07-08T06:59:54Z 1231.59 2013-07-08T07:00:19Z 1231.11 2013-07-08T07:00:42Z 1231.11 2013-07-08T07:01:05Z 1231.11 2013-07-08T07:01:19Z 1231.59 2013-07-08T07:01:23Z 1231.59 2013-07-08T07:01:42Z 1233.03 2013-07-08T07:02:00Z 1233.99 2013-07-08T07:02:18Z 1234.95 2013-07-08T07:02:34Z 1235.91 2013-07-08T07:02:49Z 1237.35 2013-07-08T07:03:07Z 1237.83 2013-07-08T07:03:17Z 1238.8 2013-07-08T07:03:37Z 1239.76 2013-07-08T07:03:53Z 1239.28 2013-07-08T07:04:10Z 1239.76 2013-07-08T07:04:24Z 1240.24 2013-07-08T07:04:42Z 1240.72 2013-07-08T07:04:59Z 1242.16 2013-07-08T07:05:20Z 1242.64 2013-07-08T07:05:40Z 1243.6 2013-07-08T07:05:50Z 1244.08 2013-07-08T07:05:57Z 1244.56 2013-07-08T07:06:17Z 1244.56 2013-07-08T07:06:32Z 1244.08 2013-07-08T07:06:50Z 1243.6 2013-07-08T07:07:06Z 1243.12 2013-07-08T07:07:25Z 1242.64 2013-07-08T07:07:43Z 1242.64 2013-07-08T07:08:01Z 1242.64 2013-07-08T07:08:20Z 1242.64 2013-07-08T07:08:36Z 1241.68 2013-07-08T07:08:57Z 1241.2 2013-07-08T07:09:17Z 1241.2 2013-07-08T07:09:34Z 1240.72 2013-07-08T07:09:50Z 1240.24 2013-07-08T07:10:08Z 1240.24 2013-07-08T07:10:28Z 1240.24 2013-07-08T07:10:46Z 1239.76 2013-07-08T07:11:05Z 1240.24 2013-07-08T07:11:24Z 1240.72 2013-07-08T07:11:46Z 1241.68 2013-07-08T07:12:04Z 1241.68 2013-07-08T07:12:06Z 1242.16 2013-07-08T07:12:12Z 1242.16 2013-07-08T07:12:27Z 1243.12 2013-07-08T07:12:46Z 1244.08 2013-07-08T07:13:05Z 1245.53 2013-07-08T07:13:25Z 1247.45 2013-07-08T07:13:46Z 1248.89 2013-07-08T07:14:03Z 1250.33 2013-07-08T07:14:22Z 1252.25 2013-07-08T07:14:41Z 1254.66 2013-07-08T07:15:02Z 1255.62 2013-07-08T07:15:17Z 1256.1 2013-07-08T07:15:35Z 1256.58 2013-07-08T07:15:53Z 1256.58 2013-07-08T07:16:11Z 1257.06 2013-07-08T07:16:27Z 1258.02 2013-07-08T07:16:45Z 1258.5 2013-07-08T07:17:03Z 1258.98 2013-07-08T07:17:20Z 1258.5 2013-07-08T07:17:24Z 1259.46 2013-07-08T07:17:40Z 1259.46 2013-07-08T07:18:11Z 1259.46 2013-07-08T07:18:34Z 1259.46 2013-07-08T07:19:03Z 1259.46 2013-07-08T07:19:33Z 1259.94 2013-07-08T07:20:01Z 1260.43 2013-07-08T07:20:34Z 1260.91 2013-07-08T07:20:51Z 1261.39 2013-07-08T07:21:15Z 1260.43 2013-07-08T07:21:33Z 1259.46 2013-07-08T07:21:53Z 1259.94 2013-07-08T07:22:14Z 1259.46 2013-07-08T07:22:32Z 1259.46 2013-07-08T07:22:51Z 1259.94 2013-07-08T07:23:09Z 1259.94 2013-07-08T07:23:24Z 1259.94 2013-07-08T07:23:47Z 1259.94 2013-07-08T07:24:21Z 1260.91 2013-07-08T07:24:48Z 1261.39 2013-07-08T07:25:03Z 1260.91 2013-07-08T07:25:04Z 1261.39 2013-07-08T07:25:24Z 1261.39 2013-07-08T07:25:44Z 1260.91 2013-07-08T07:25:59Z 1261.39 2013-07-08T07:26:20Z 1260.43 2013-07-08T07:26:41Z 1260.43 2013-07-08T07:27:04Z 1259.46 2013-07-08T07:27:25Z 1259.46 2013-07-08T07:27:42Z 1258.98 2013-07-08T07:27:48Z 1258.02 2013-07-08T07:28:06Z 1257.54 2013-07-08T07:28:24Z 1257.06 2013-07-08T07:28:44Z 1256.1 2013-07-08T07:29:03Z 1256.1 2013-07-08T07:29:07Z 1255.14 2013-07-08T07:29:17Z 1254.18 2013-07-08T07:29:41Z 1253.22 2013-07-08T07:29:58Z 1252.74 2013-07-08T07:30:14Z 1252.25 2013-07-08T07:30:32Z 1250.81 2013-07-08T07:30:53Z 1250.33 2013-07-08T07:31:12Z 1250.33 2013-07-08T07:31:32Z 1248.89 2013-07-08T07:31:49Z 1247.45 2013-07-08T07:32:07Z 1246.01 2013-07-08T07:32:24Z 1245.04 2013-07-08T07:32:42Z 1244.56 2013-07-08T07:33:05Z 1244.56 2013-07-08T07:33:27Z 1244.08 2013-07-08T07:33:45Z 1244.08 2013-07-08T07:34:05Z 1243.6 2013-07-08T07:34:24Z 1243.12 2013-07-08T07:34:41Z 1242.64 2013-07-08T07:35:00Z 1241.68 2013-07-08T07:35:19Z 1240.72 2013-07-08T07:35:41Z 1240.72 2013-07-08T07:36:02Z 1240.24 2013-07-08T07:36:08Z 1240.24 2013-07-08T07:36:20Z 1239.28 2013-07-08T07:36:39Z 1239.76 2013-07-08T07:36:57Z 1239.76 2013-07-08T07:37:28Z 1238.8 2013-07-08T07:37:53Z 1239.28 2013-07-08T07:38:19Z 1239.76 2013-07-08T07:38:26Z 1239.76 2013-07-08T07:38:29Z 1239.28 2013-07-08T07:38:50Z 1239.28 2013-07-08T07:39:07Z 1239.28 2013-07-08T07:39:22Z 1237.83 2013-07-08T07:39:43Z 1236.39 2013-07-08T07:40:00Z 1235.91 2013-07-08T07:40:18Z 1235.43 2013-07-08T07:40:39Z 1234.95 2013-07-08T07:40:58Z 1234.95 2013-07-08T07:41:13Z 1235.43 2013-07-08T07:41:14Z 1235.91 2013-07-08T07:41:30Z 1234.95 2013-07-08T07:41:48Z 1235.43 2013-07-08T07:42:06Z 1234.95 2013-07-08T07:42:23Z 1234.47 2013-07-08T07:42:43Z 1234.95 2013-07-08T07:43:01Z 1234.47 2013-07-08T07:43:04Z 1234.95 2013-07-08T07:43:23Z 1234.95 2013-07-08T07:43:44Z 1235.43 2013-07-08T07:44:05Z 1235.91 2013-07-08T07:44:21Z 1235.91 2013-07-08T07:44:25Z 1236.39 2013-07-08T07:44:42Z 1236.87 2013-07-08T07:45:05Z 1238.32 2013-07-08T07:45:26Z 1239.28 2013-07-08T07:45:42Z 1241.2 2013-07-08T07:45:58Z 1242.16 2013-07-08T07:46:13Z 1243.6 2013-07-08T07:46:30Z 1245.53 2013-07-08T07:46:48Z 1247.93 2013-07-08T07:47:09Z 1249.85 2013-07-08T07:47:31Z 1251.29 2013-07-08T07:47:47Z 1252.25 2013-07-08T07:47:56Z 1252.25 2013-07-08T07:48:17Z 1252.25 2013-07-08T07:48:36Z 1252.74 2013-07-08T07:48:52Z 1253.22 2013-07-08T07:49:12Z 1253.7 2013-07-08T07:49:32Z 1254.18 2013-07-08T07:49:53Z 1255.14 2013-07-08T07:50:08Z 1255.14 2013-07-08T07:50:25Z 1255.14 2013-07-08T07:50:29Z 1256.1 2013-07-08T07:50:42Z 1256.58 2013-07-08T07:50:51Z 1255.14 2013-07-08T07:51:05Z 1254.66 2013-07-08T07:51:23Z 1254.18 2013-07-08T07:51:33Z 1254.18 2013-07-08T07:51:53Z 1254.18 2013-07-08T07:52:27Z 1254.18 2013-07-08T07:52:47Z 1254.18 2013-07-08T07:53:05Z 1254.66 2013-07-08T07:53:23Z 1256.1 2013-07-08T07:53:41Z 1256.58 2013-07-08T07:53:59Z 1256.58 2013-07-08T07:54:19Z 1256.1 2013-07-08T07:54:38Z 1256.58 2013-07-08T07:55:00Z 1256.1 2013-07-08T07:55:31Z 1254.18 2013-07-08T07:55:47Z 1254.66 2013-07-08T07:55:49Z 1253.22 2013-07-08T07:56:11Z 1253.22 2013-07-08T07:56:15Z 1252.25 2013-07-08T07:56:34Z 1252.25 2013-07-08T07:56:53Z 1252.25 2013-07-08T07:57:11Z 1251.29 2013-07-08T07:57:29Z 1250.33 2013-07-08T07:57:46Z 1249.85 2013-07-08T07:58:04Z 1248.41 2013-07-08T07:58:22Z 1247.45 2013-07-08T07:58:36Z 1245.53 2013-07-08T07:58:54Z 1244.08 2013-07-08T07:59:13Z 1243.6 2013-07-08T07:59:31Z 1242.64 2013-07-08T07:59:48Z 1242.16 2013-07-08T08:00:05Z 1241.68 2013-07-08T08:00:22Z 1240.24 2013-07-08T08:00:43Z 1239.28 2013-07-08T08:01:02Z 1237.83 2013-07-08T08:01:20Z 1236.39 2013-07-08T08:01:33Z 1234.47 2013-07-08T08:01:52Z 1231.59 2013-07-08T08:02:10Z 1230.62 2013-07-08T08:02:25Z 1231.11 2013-07-08T08:02:45Z 1230.14 2013-07-08T08:03:05Z 1230.14 2013-07-08T08:03:23Z 1228.22 2013-07-08T08:03:41Z 1227.26 2013-07-08T08:03:58Z 1227.26 2013-07-08T08:04:00Z 1226.78 2013-07-08T08:04:16Z 1226.78 2013-07-08T08:04:21Z 1228.7 2013-07-08T08:04:39Z 1229.66 2013-07-08T08:04:53Z 1230.14 2013-07-08T08:05:09Z 1230.14 2013-07-08T08:05:24Z 1227.74 2013-07-08T08:05:40Z 1227.26 2013-07-08T08:05:41Z 1223.9 2013-07-08T08:05:58Z 1221.97 2013-07-08T08:06:15Z 1219.57 2013-07-08T08:06:34Z 1217.65 2013-07-08T08:06:52Z 1215.72 2013-07-08T08:07:10Z 1212.84 2013-07-08T08:07:27Z 1210.92 2013-07-08T08:07:43Z 1209.96 2013-07-08T08:08:00Z 1208.51 2013-07-08T08:08:15Z 1205.63 2013-07-08T08:08:30Z 1203.71 2013-07-08T08:08:37Z 1201.79 2013-07-08T08:08:50Z 1200.34 2013-07-08T08:09:05Z 1199.86 2013-07-08T08:09:20Z 1199.38 2013-07-08T08:09:35Z 1200.34 2013-07-08T08:09:50Z 1200.34 2013-07-08T08:10:08Z 1201.3 2013-07-08T08:10:21Z 1202.27 2013-07-08T08:10:36Z 1202.75 2013-07-08T08:10:54Z 1203.71 2013-07-08T08:11:08Z 1203.71 2013-07-08T08:11:23Z 1202.75 2013-07-08T08:11:41Z 1203.23 2013-07-08T08:11:56Z 1202.75 2013-07-08T08:12:25Z 1201.79 2013-07-08T08:12:50Z 1201.79 2013-07-08T08:13:23Z 1202.27 2013-07-08T08:13:50Z 1202.27 2013-07-08T08:14:14Z 1201.3 2013-07-08T08:14:44Z 1201.3 2013-07-08T08:15:13Z 1201.3 2013-07-08T08:15:36Z 1201.79 2013-07-08T08:16:16Z 1201.79 2013-07-08T08:16:48Z 1202.75 2013-07-08T08:17:18Z 1202.27 2013-07-08T08:17:51Z 1201.79 2013-07-08T08:18:18Z 1202.27 2013-07-08T08:18:37Z 1202.27 2013-07-08T08:18:52Z 1202.27 2013-07-08T08:19:11Z 1202.75 2013-07-08T08:19:26Z 1202.27 2013-07-08T08:19:44Z 1203.23 2013-07-08T08:19:52Z 1204.19 2013-07-08T08:20:11Z 1203.71 2013-07-08T08:20:29Z 1204.67 2013-07-08T08:20:44Z 1204.19 2013-07-08T08:21:16Z 1204.67 2013-07-08T08:21:34Z 1204.67 2013-07-08T08:22:02Z 1204.67 2013-07-08T08:22:41Z 1204.67 2013-07-08T08:23:19Z 1205.63 2013-07-08T08:23:48Z 1204.67 2013-07-08T08:24:18Z 1205.63 2013-07-08T08:24:39Z 1205.63 2013-07-08T08:25:03Z 1205.63 2013-07-08T08:25:25Z 1206.11 2013-07-08T08:25:29Z 1207.07 2013-07-08T08:25:48Z 1208.03 2013-07-08T08:26:05Z 1209.48 2013-07-08T08:26:24Z 1211.4 2013-07-08T08:26:42Z 1212.84 2013-07-08T08:26:59Z 1214.28 2013-07-08T08:27:18Z 1215.24 2013-07-08T08:27:36Z 1216.21 2013-07-08T08:27:51Z 1217.17 2013-07-08T08:28:08Z 1218.61 2013-07-08T08:28:25Z 1220.05 2013-07-08T08:28:40Z 1221.97 2013-07-08T08:28:54Z 1223.42 2013-07-08T08:29:11Z 1224.38 2013-07-08T08:29:28Z 1223.42 2013-07-08T08:29:31Z 1224.38 2013-07-08T08:29:50Z 1225.34 2013-07-08T08:30:11Z 1224.86 2013-07-08T08:30:31Z 1223.9 2013-07-08T08:30:34Z 1222.93 2013-07-08T08:30:54Z 1222.93 2013-07-08T08:31:10Z 1222.93 2013-07-08T08:31:27Z 1223.42 2013-07-08T08:31:43Z 1223.42 2013-07-08T08:32:03Z 1223.42 2013-07-08T08:32:19Z 1223.9 2013-07-08T08:32:37Z 1223.9 2013-07-08T08:32:43Z 1224.38 2013-07-08T08:32:58Z 1224.86 2013-07-08T08:33:18Z 1225.34 2013-07-08T08:33:39Z 1225.34 2013-07-08T08:33:57Z 1225.34 2013-07-08T08:33:58Z 1225.34 2013-07-08T08:34:13Z 1225.82 2013-07-08T08:34:30Z 1225.82 2013-07-08T08:34:47Z 1225.82 2013-07-08T08:35:19Z 1226.3 2013-07-08T08:35:35Z 1225.82 2013-07-08T08:35:53Z 1225.34 2013-07-08T08:36:08Z 1225.34 2013-07-08T08:36:16Z 1224.38 2013-07-08T08:36:35Z 1225.82 2013-07-08T08:36:50Z 1226.3 2013-07-08T08:37:08Z 1226.78 2013-07-08T08:37:28Z 1227.26 2013-07-08T08:37:45Z 1227.74 2013-07-08T08:38:03Z 1227.74 2013-07-08T08:38:19Z 1227.74 2013-07-08T08:38:36Z 1227.74 2013-07-08T08:38:42Z 1228.22 2013-07-08T08:39:00Z 1229.18 2013-07-08T08:39:16Z 1229.66 2013-07-08T08:39:35Z 1230.14 2013-07-08T08:39:51Z 1230.14 2013-07-08T08:40:08Z 1231.11 2013-07-08T08:40:26Z 1231.11 2013-07-08T08:40:43Z 1231.11 2013-07-08T08:40:57Z 1231.11 2013-07-08T08:41:18Z 1231.11 2013-07-08T08:41:37Z 1232.55 2013-07-08T08:41:53Z 1232.55 2013-07-08T08:42:13Z 1232.07 2013-07-08T08:42:43Z 1232.07 2013-07-08T08:43:05Z 1232.07 2013-07-08T08:43:33Z 1232.07 2013-07-08T08:44:01Z 1232.07 2013-07-08T08:44:34Z 1232.55 2013-07-08T08:45:01Z 1234.47 2013-07-08T08:45:20Z 1236.39 2013-07-08T08:45:36Z 1237.35 2013-07-08T08:45:52Z 1238.8 2013-07-08T08:46:09Z 1239.28 2013-07-08T08:46:27Z 1240.24 2013-07-08T08:46:46Z 1240.72 2013-07-08T08:47:06Z 1241.2 2013-07-08T08:47:22Z 1241.2 2013-07-08T08:47:38Z 1241.68 2013-07-08T08:48:12Z 1241.68 2013-07-08T08:48:37Z 1241.68 2013-07-08T08:49:03Z 1241.68 2013-07-08T08:49:21Z 1241.68 2013-07-08T08:49:26Z 1239.28 2013-07-08T08:49:47Z 1239.28 2013-07-08T08:50:05Z 1239.28 2013-07-08T08:50:23Z 1239.28 2013-07-08T08:50:39Z 1240.72 2013-07-08T08:50:52Z 1242.16 2013-07-08T08:51:08Z 1243.12 2013-07-08T08:51:27Z 1244.08 2013-07-08T08:51:43Z 1244.56 2013-07-08T08:51:58Z 1245.04 2013-07-08T08:52:16Z 1244.08 2013-07-08T08:52:35Z 1244.56 2013-07-08T08:52:59Z 1244.56 2013-07-08T08:53:00Z 1243.6 2013-07-08T08:53:18Z 1242.64 2013-07-08T08:53:33Z 1242.64 2013-07-08T08:53:36Z 1241.2 2013-07-08T08:53:55Z 1240.24 2013-07-08T08:54:07Z 1239.76 2013-07-08T08:54:23Z 1240.24 2013-07-08T08:54:34Z 1242.16 2013-07-08T08:54:54Z 1243.12 2013-07-08T08:55:12Z 1245.04 2013-07-08T08:55:29Z 1245.53 2013-07-08T08:55:35Z 1246.49 2013-07-08T08:55:49Z 1246.97 2013-07-08T08:56:00Z 1247.93 2013-07-08T08:56:10Z 1249.37 2013-07-08T08:56:23Z 1250.33 2013-07-08T08:56:38Z 1251.29 2013-07-08T08:56:51Z 1248.89 2013-07-08T08:57:19Z 1251.29 2013-07-08T08:57:25Z 1250.33 2013-07-08T08:57:41Z 1248.89 2013-07-08T08:57:58Z 1246.97 2013-07-08T08:58:14Z 1245.04 2013-07-08T08:58:32Z 1243.6 2013-07-08T08:58:43Z 1243.6 2013-07-08T08:58:51Z 1243.12 2013-07-08T08:58:56Z 1242.16 2013-07-08T08:59:00Z 1241.2 2013-07-08T08:59:18Z 1239.76 2013-07-08T08:59:37Z 1239.76 2013-07-08T08:59:38Z 1238.32 2013-07-08T08:59:41Z 1238.32 2013-07-08T08:59:43Z 1235.91 2013-07-08T08:59:59Z 1233.99 2013-07-08T09:00:16Z 1233.51 2013-07-08T09:00:21Z 1230.14 2013-07-08T09:00:39Z 1228.22 2013-07-08T09:00:56Z 1226.78 2013-07-08T09:01:04Z 1225.34 2013-07-08T09:01:21Z 1225.34 2013-07-08T09:01:39Z 1224.86 2013-07-08T09:02:17Z 1224.86 2013-07-08T09:02:20Z 1222.45 2013-07-08T09:02:34Z 1219.57 2013-07-08T09:02:52Z 1216.21 2013-07-08T09:03:13Z 1213.32 2013-07-08T09:03:27Z 1212.36 2013-07-08T09:03:47Z 1211.4 2013-07-08T09:04:03Z 1209.96 2013-07-08T09:04:22Z 1209 2013-07-08T09:04:41Z 1207.07 2013-07-08T09:05:01Z 1205.63 2013-07-08T09:05:22Z 1204.67 2013-07-08T09:05:37Z 1203.23 2013-07-08T09:05:56Z 1201.79 2013-07-08T09:06:17Z 1201.3 2013-07-08T09:06:34Z 1201.3 2013-07-08T09:06:54Z 1201.79 2013-07-08T09:07:08Z 1202.27 2013-07-08T09:07:25Z 1203.23 2013-07-08T09:07:43Z 1204.19 2013-07-08T09:07:58Z 1205.15 2013-07-08T09:08:17Z 1205.15 2013-07-08T09:08:39Z 1206.11 2013-07-08T09:08:57Z 1206.59 2013-07-08T09:09:17Z 1208.51 2013-07-08T09:09:35Z 1210.92 2013-07-08T09:09:54Z 1213.32 2013-07-08T09:10:14Z 1216.21 2013-07-08T09:10:31Z 1218.61 2013-07-08T09:10:48Z 1220.53 2013-07-08T09:11:04Z 1221.49 2013-07-08T09:11:20Z 1223.42 2013-07-08T09:11:35Z 1225.34 2013-07-08T09:11:54Z 1225.34 2013-07-08T09:12:17Z 1225.82 2013-07-08T09:12:38Z 1227.26 2013-07-08T09:13:05Z 1229.66 2013-07-08T09:13:25Z 1231.11 2013-07-08T09:13:44Z 1233.03 2013-07-08T09:14:02Z 1234.95 2013-07-08T09:14:22Z 1235.91 2013-07-08T09:14:36Z 1236.87 2013-07-08T09:14:51Z 1238.8 2013-07-08T09:15:08Z 1240.24 2013-07-08T09:15:23Z 1241.68 2013-07-08T09:15:37Z 1243.6 2013-07-08T09:15:54Z 1245.04 2013-07-08T09:16:09Z 1246.01 2013-07-08T09:16:25Z 1246.49 2013-07-08T09:16:42Z 1246.97 2013-07-08T09:16:57Z 1245.04 2013-07-08T09:17:17Z 1243.12 2013-07-08T09:17:35Z 1242.16 2013-07-08T09:17:44Z 1241.68 2013-07-08T09:18:03Z 1242.16 2013-07-08T09:18:33Z 1242.64 2013-07-08T09:18:53Z 1245.53 2013-07-08T09:19:10Z 1247.45 2013-07-08T09:19:27Z 1249.37 2013-07-08T09:19:43Z 1250.81 2013-07-08T09:19:58Z 1252.25 2013-07-08T09:20:14Z 1252.25 2013-07-08T09:20:29Z 1250.81 2013-07-08T09:20:42Z 1250.81 2013-07-08T09:21:01Z 1250.81 2013-07-08T09:21:19Z 1250.33 2013-07-08T09:21:37Z 1250.33 2013-07-08T09:22:00Z 1250.33 2013-07-08T09:22:20Z 1251.77 2013-07-08T09:22:36Z 1251.77 2013-07-08T09:22:57Z 1251.77 2013-07-08T09:23:21Z 1251.77 2013-07-08T09:23:44Z 1252.25 2013-07-08T09:24:14Z 1252.74 2013-07-08T09:24:37Z 1252.74 2013-07-08T09:25:04Z 1253.22 2013-07-08T09:25:25Z 1253.22 2013-07-08T09:25:54Z 1253.22 2013-07-08T09:26:29Z 1253.22 2013-07-08T09:26:51Z 1253.22 2013-07-08T09:27:13Z 1253.7 2013-07-08T09:27:36Z 1254.18 2013-07-08T09:27:59Z 1254.18 2013-07-08T09:28:19Z 1255.14 2013-07-08T09:28:44Z 1255.14 2013-07-08T09:29:12Z 1255.62 2013-07-08T09:29:37Z 1256.1 2013-07-08T09:30:01Z 1256.1 2013-07-08T09:30:27Z 1255.62 2013-07-08T09:30:53Z 1256.1 2013-07-08T09:31:23Z 1256.1 2013-07-08T09:31:46Z 1256.58 2013-07-08T09:32:12Z 1256.58 2013-07-08T09:32:34Z 1256.58 2013-07-08T09:32:59Z 1256.58 2013-07-08T09:33:27Z 1256.58 2013-07-08T09:33:51Z 1256.58 2013-07-08T09:34:22Z 1257.06 2013-07-08T09:34:47Z 1257.06 2013-07-08T09:35:11Z 1257.06 2013-07-08T09:35:38Z 1257.06 2013-07-08T09:36:05Z 1257.54 2013-07-08T09:36:38Z 1257.54 2013-07-08T09:37:09Z 1257.54 2013-07-08T09:37:31Z 1258.02 2013-07-08T09:37:48Z 1258.5 2013-07-08T09:38:08Z 1258.02 2013-07-08T09:38:24Z 1258.02 2013-07-08T09:38:46Z 1258.98 2013-07-08T09:39:04Z 1258.5 2013-07-08T09:39:33Z 1258.5 2013-07-08T09:39:50Z 1258.98 2013-07-08T09:40:04Z 1258.98 2013-07-08T09:40:37Z 1258.98 2013-07-08T09:40:52Z 1259.94 2013-07-08T09:41:08Z 1261.87 2013-07-08T09:41:25Z 1263.31 2013-07-08T09:41:42Z 1264.75 2013-07-08T09:42:01Z 1266.67 2013-07-08T09:42:17Z 1268.6 2013-07-08T09:42:33Z 1271 2013-07-08T09:42:50Z 1273.4 2013-07-08T09:43:07Z 1274.36 2013-07-08T09:43:20Z 1275.33 2013-07-08T09:43:35Z 1275.81 2013-07-08T09:43:50Z 1276.29 2013-07-08T09:44:06Z 1275.81 2013-07-08T09:44:31Z 1277.25 2013-07-08T09:44:47Z 1277.25 2013-07-08T09:45:05Z 1277.25 2013-07-08T09:45:21Z 1278.21 2013-07-08T09:45:38Z 1277.25 2013-07-08T09:45:54Z 1276.29 2013-07-08T09:46:12Z 1276.29 2013-07-08T09:46:14Z 1273.88 2013-07-08T09:46:33Z 1273.88 2013-07-08T09:46:35Z 1272.44 2013-07-08T09:46:52Z 1271 2013-07-08T09:47:10Z 1269.56 2013-07-08T09:47:27Z 1269.08 2013-07-08T09:47:40Z 1267.64 2013-07-08T09:47:57Z 1266.67 2013-07-08T09:48:14Z 1266.19 2013-07-08T09:48:33Z 1265.71 2013-07-08T09:48:49Z 1266.19 2013-07-08T09:49:06Z 1265.71 2013-07-08T09:49:14Z 1265.71 2013-07-08T09:49:31Z 1266.67 2013-07-08T09:49:49Z 1267.16 2013-07-08T09:50:05Z 1268.12 2013-07-08T09:50:22Z 1268.6 2013-07-08T09:50:36Z 1269.08 2013-07-08T09:50:49Z 1270.04 2013-07-08T09:51:04Z 1270.04 2013-07-08T09:51:11Z 1270.52 2013-07-08T09:51:26Z 1271 2013-07-08T09:51:40Z 1271 2013-07-08T09:51:59Z 1271 2013-07-08T09:52:14Z 1270.52 2013-07-08T09:52:30Z 1271.48 2013-07-08T09:52:44Z 1271.96 2013-07-08T09:53:01Z 1271.48 2013-07-08T09:53:16Z 1271.96 2013-07-08T09:53:38Z 1271.48 2013-07-08T09:54:05Z 1271.48 2013-07-08T09:54:25Z 1271.96 2013-07-08T09:54:38Z 1271.48 2013-07-08T09:54:48Z 1271 2013-07-08T09:55:06Z 1270.52 2013-07-08T09:55:19Z 1270.52 2013-07-08T09:55:36Z 1269.56 2013-07-08T09:55:52Z 1269.56 2013-07-08T09:56:07Z 1269.08 2013-07-08T09:56:23Z 1268.6 2013-07-08T09:56:41Z 1269.56 2013-07-08T09:57:00Z 1270.04 2013-07-08T09:57:17Z 1269.56 2013-07-08T09:57:20Z 1270.04 2013-07-08T09:57:38Z 1271 2013-07-08T09:57:45Z 1271.48 2013-07-08T09:58:02Z 1271.96 2013-07-08T09:58:18Z 1271.96 2013-07-08T09:58:22Z 1270.04 2013-07-08T09:58:40Z 1269.08 2013-07-08T09:58:56Z 1269.08 2013-07-08T09:59:14Z 1269.08 2013-07-08T09:59:30Z 1269.08 2013-07-08T09:59:46Z 1269.08 2013-07-08T10:00:01Z 1269.56 2013-07-08T10:00:21Z 1270.04 2013-07-08T10:00:42Z 1270.04 2013-07-08T10:00:59Z 1270.52 2013-07-08T10:01:16Z 1270.52 2013-07-08T10:01:32Z 1271 2013-07-08T10:01:46Z 1271 2013-07-08T10:01:57Z 1271.48 2013-07-08T10:02:13Z 1271.48 2013-07-08T10:02:30Z 1272.44 2013-07-08T10:02:42Z 1273.4 2013-07-08T10:02:59Z 1272.92 2013-07-08T10:03:15Z 1273.4 2013-07-08T10:03:29Z 1272.92 2013-07-08T10:03:55Z 1272.44 2013-07-08T10:04:12Z 1272.44 2013-07-08T10:04:29Z 1272.44 2013-07-08T10:04:44Z 1272.92 2013-07-08T10:05:03Z 1272.44 2013-07-08T10:05:20Z 1272.92 2013-07-08T10:05:48Z 1275.33 2013-07-08T10:06:06Z 1276.77 2013-07-08T10:06:20Z 1278.21 2013-07-08T10:06:36Z 1279.65 2013-07-08T10:06:51Z 1281.09 2013-07-08T10:07:07Z 1282.06 2013-07-08T10:07:24Z 1283.02 2013-07-08T10:07:40Z 1283.5 2013-07-08T10:07:58Z 1283.5 2013-07-08T10:08:15Z 1283.98 2013-07-08T10:08:31Z 1284.46 2013-07-08T10:08:50Z 1284.46 2013-07-08T10:09:09Z 1284.46 2013-07-08T10:09:27Z 1284.46 2013-07-08T10:09:46Z 1284.46 2013-07-08T10:10:04Z 1284.94 2013-07-08T10:10:20Z 1285.42 2013-07-08T10:10:37Z 1286.38 2013-07-08T10:10:54Z 1287.82 2013-07-08T10:11:08Z 1289.27 2013-07-08T10:11:23Z 1288.78 2013-07-08T10:11:37Z 1289.27 2013-07-08T10:12:11Z 1290.71 2013-07-08T10:12:27Z 1290.71 2013-07-08T10:12:31Z 1292.15 2013-07-08T10:12:50Z 1293.11 2013-07-08T10:13:05Z 1292.15 2013-07-08T10:13:19Z 1292.15 2013-07-08T10:13:32Z 1292.15 2013-07-08T10:13:38Z 1293.11 2013-07-08T10:13:56Z 1293.59 2013-07-08T10:14:11Z 1294.55 2013-07-08T10:14:22Z 1294.07 2013-07-08T10:14:44Z 1293.59 2013-07-08T10:15:04Z 1293.59 2013-07-08T10:15:24Z 1293.59 2013-07-08T10:15:45Z 1294.07 2013-07-08T10:16:04Z 1293.59 2013-07-08T10:16:18Z 1293.59 2013-07-08T10:16:37Z 1294.07 2013-07-08T10:16:55Z 1294.55 2013-07-08T10:17:20Z 1294.55 2013-07-08T10:17:39Z 1294.55 2013-07-08T10:17:56Z 1293.59 2013-07-08T10:18:13Z 1291.67 2013-07-08T10:18:32Z 1290.71 2013-07-08T10:18:51Z 1289.75 2013-07-08T10:19:09Z 1288.78 2013-07-08T10:19:26Z 1287.82 2013-07-08T10:19:45Z 1285.9 2013-07-08T10:20:04Z 1284.46 2013-07-08T10:20:24Z 1283.5 2013-07-08T10:20:41Z 1283.02 2013-07-08T10:20:59Z 1282.54 2013-07-08T10:21:19Z 1282.06 2013-07-08T10:21:40Z 1281.57 2013-07-08T10:21:58Z 1281.57 2013-07-08T10:22:14Z 1281.57 2013-07-08T10:22:25Z 1281.09 2013-07-08T10:22:44Z 1281.57 2013-07-08T10:22:58Z 1280.13 2013-07-08T10:23:15Z 1281.57 2013-07-08T10:23:50Z 1282.06 2013-07-08T10:24:13Z 1281.09 2013-07-08T10:24:23Z 1282.54 2013-07-08T10:24:46Z 1283.02 2013-07-08T10:25:04Z 1283.98 2013-07-08T10:25:20Z 1284.94 2013-07-08T10:25:35Z 1287.34 2013-07-08T10:25:53Z 1288.78 2013-07-08T10:26:08Z 1290.71 2013-07-08T10:26:25Z 1292.15 2013-07-08T10:26:43Z 1293.59 2013-07-08T10:27:00Z 1295.03 2013-07-08T10:27:19Z 1295.99 2013-07-08T10:27:38Z 1297.44 2013-07-08T10:27:57Z 1297.92 2013-07-08T10:28:15Z 1298.4 2013-07-08T10:28:34Z 1298.88 2013-07-08T10:28:51Z 1299.36 2013-07-08T10:29:03Z 1299.84 2013-07-08T10:29:21Z 1300.8 2013-07-08T10:29:36Z 1301.28 2013-07-08T10:29:51Z 1302.24 2013-07-08T10:30:12Z 1302.24 2013-07-08T10:30:31Z 1302.72 2013-07-08T10:30:52Z 1302.72 2013-07-08T10:31:09Z 1303.2 2013-07-08T10:31:27Z 1303.2 2013-07-08T10:31:44Z 1303.2 2013-07-08T10:32:02Z 1303.2 2013-07-08T10:32:19Z 1302.24 2013-07-08T10:32:37Z 1300.8 2013-07-08T10:32:55Z 1300.8 2013-07-08T10:33:04Z 1300.32 2013-07-08T10:33:21Z 1299.36 2013-07-08T10:33:37Z 1299.36 2013-07-08T10:33:43Z 1297.44 2013-07-08T10:34:02Z 1295.51 2013-07-08T10:34:19Z 1293.59 2013-07-08T10:34:36Z 1290.71 2013-07-08T10:34:53Z 1291.19 2013-07-08T10:34:56Z 1288.78 2013-07-08T10:35:14Z 1286.38 2013-07-08T10:35:30Z 1284.94 2013-07-08T10:35:47Z 1283.5 2013-07-08T10:36:03Z 1283.02 2013-07-08T10:36:21Z 1283.02 2013-07-08T10:36:38Z 1282.06 2013-07-08T10:37:03Z 1282.06 2013-07-08T10:37:37Z 1282.54 2013-07-08T10:38:02Z 1283.02 2013-07-08T10:38:24Z 1283.5 2013-07-08T10:38:51Z 1283.5 2013-07-08T10:39:13Z 1283.5 2013-07-08T10:39:20Z 1283.5 2013-07-08T10:39:38Z 1283.02 2013-07-08T10:39:51Z 1282.54 2013-07-08T10:40:09Z 1282.54 2013-07-08T10:40:25Z 1282.06 2013-07-08T10:40:41Z 1282.06 2013-07-08T10:40:56Z 1282.06 2013-07-08T10:41:14Z 1282.54 2013-07-08T10:41:31Z 1282.54 2013-07-08T10:41:42Z 1281.09 2013-07-08T10:42:00Z 1281.09 2013-07-08T10:42:12Z 1280.61 2013-07-08T10:42:28Z 1278.21 2013-07-08T10:42:47Z 1277.25 2013-07-08T10:43:07Z 1275.33 2013-07-08T10:43:25Z 1273.88 2013-07-08T10:43:44Z 1272.92 2013-07-08T10:44:02Z 1271 2013-07-08T10:44:22Z 1269.56 2013-07-08T10:44:39Z 1268.6 2013-07-08T10:44:54Z 1267.16 2013-07-08T10:45:12Z 1266.19 2013-07-08T10:45:31Z 1265.23 2013-07-08T10:45:50Z 1264.27 2013-07-08T10:46:08Z 1263.79 2013-07-08T10:46:25Z 1262.83 2013-07-08T10:46:43Z 1259.94 2013-07-08T10:47:04Z 1258.5 2013-07-08T10:47:19Z 1255.62 2013-07-08T10:47:38Z 1253.7 2013-07-08T10:47:57Z 1252.25 2013-07-08T10:48:06Z 1250.33 2013-07-08T10:48:24Z 1248.89 2013-07-08T10:48:43Z 1248.89 2013-07-08T10:49:05Z 1249.37 2013-07-08T10:49:16Z 1249.37 2013-07-08T10:49:37Z 1248.89 2013-07-08T10:49:54Z 1248.41 2013-07-08T10:50:10Z 1247.45 2013-07-08T10:50:29Z 1246.49 2013-07-08T10:50:47Z 1246.49 2013-07-08T10:51:27Z 1246.49 2013-07-08T10:51:53Z 1245.53 2013-07-08T10:52:30Z 1246.01 2013-07-08T10:52:54Z 1245.04 2013-07-08T10:53:16Z 1243.6 2013-07-08T10:53:35Z 1241.68 2013-07-08T10:53:57Z 1239.76 2013-07-08T10:54:18Z 1237.83 2013-07-08T10:54:38Z 1235.91 2013-07-08T10:54:54Z 1233.99 2013-07-08T10:55:15Z 1234.47 2013-07-08T10:55:34Z 1234.95 2013-07-08T10:55:51Z 1235.91 2013-07-08T10:56:10Z 1236.39 2013-07-08T10:56:26Z 1237.35 2013-07-08T10:56:47Z 1237.35 2013-07-08T10:57:05Z 1237.35 2013-07-08T10:57:07Z 1236.39 2013-07-08T10:57:25Z 1235.43 2013-07-08T10:57:40Z 1234.95 2013-07-08T10:57:47Z 1231.59 2013-07-08T10:58:06Z 1229.18 2013-07-08T10:58:26Z 1226.78 2013-07-08T10:58:44Z 1223.42 2013-07-08T10:59:02Z 1221.01 2013-07-08T10:59:19Z 1219.57 2013-07-08T10:59:35Z 1217.17 2013-07-08T10:59:49Z 1215.72 2013-07-08T11:00:06Z 1214.28 2013-07-08T11:00:26Z 1212.36 2013-07-08T11:00:49Z 1211.88 2013-07-08T11:00:55Z 1209.96 2013-07-08T11:01:16Z 1208.03 2013-07-08T11:01:34Z 1208.03 2013-07-08T11:01:55Z 1207.55 2013-07-08T11:02:16Z 1207.55 2013-07-08T11:02:34Z 1207.55 2013-07-08T11:03:06Z 1207.55 2013-07-08T11:03:22Z 1207.55 2013-07-08T11:03:24Z 1208.03 2013-07-08T11:03:39Z 1207.55 2013-07-08T11:04:06Z 1208.03 2013-07-08T11:04:11Z 1208.03 2013-07-08T11:04:41Z 1207.55 2013-07-08T11:05:17Z 1207.55 2013-07-08T11:05:44Z