Rocher de Roquebrune par les crêtes, accès chapelle Notre-Dame de la Roquette -26.78 2013-10-07T07:20:29Z -23.41 2013-10-07T07:20:30Z -20.05 2013-10-07T07:20:33Z -16.21 2013-10-07T07:20:35Z -12.84 2013-10-07T07:20:39Z -9 2013-10-07T07:20:42Z -8.03 2013-10-07T07:20:44Z -5.15 2013-10-07T07:20:46Z -3.71 2013-10-07T07:20:49Z -0.34 2013-10-07T07:20:52Z 2.06 2013-10-07T07:20:55Z 5.42 2013-10-07T07:21:00Z 7.35 2013-10-07T07:21:03Z 9.75 2013-10-07T07:21:06Z 13.6 2013-10-07T07:21:13Z 13.12 2013-10-07T07:21:14Z 17.44 2013-10-07T07:21:23Z 18.4 2013-10-07T07:21:44Z 18.88 2013-10-07T07:22:05Z 18.88 2013-10-07T07:22:30Z 19.84 2013-10-07T07:23:04Z 19.36 2013-10-07T07:23:17Z 19.36 2013-10-07T07:23:40Z 19.36 2013-10-07T07:23:44Z 19.84 2013-10-07T07:23:49Z 20.81 2013-10-07T07:24:05Z 20.32 2013-10-07T07:24:23Z 19.84 2013-10-07T07:24:39Z 19.36 2013-10-07T07:24:56Z 18.88 2013-10-07T07:25:11Z 19.36 2013-10-07T07:25:27Z 18.88 2013-10-07T07:25:40Z 18.4 2013-10-07T07:25:56Z 18.4 2013-10-07T07:26:13Z 18.88 2013-10-07T07:26:28Z 17.92 2013-10-07T07:26:43Z 20.81 2013-10-07T07:26:55Z 22.25 2013-10-07T07:27:07Z 22.73 2013-10-07T07:27:10Z 24.65 2013-10-07T07:27:27Z 25.13 2013-10-07T07:27:39Z 27.05 2013-10-07T07:27:55Z 27.53 2013-10-07T07:28:01Z 30.42 2013-10-07T07:28:17Z 31.38 2013-10-07T07:28:19Z 32.82 2013-10-07T07:28:26Z 34.74 2013-10-07T07:28:43Z 34.74 2013-10-07T07:28:54Z 37.15 2013-10-07T07:29:07Z 36.19 2013-10-07T07:29:28Z 35.71 2013-10-07T07:29:46Z 35.71 2013-10-07T07:29:55Z 34.74 2013-10-07T07:29:59Z 34.26 2013-10-07T07:30:11Z 34.26 2013-10-07T07:30:14Z 33.3 2013-10-07T07:30:21Z 32.82 2013-10-07T07:30:23Z 32.82 2013-10-07T07:30:36Z 30.42 2013-10-07T07:30:48Z 30.42 2013-10-07T07:30:52Z 29.46 2013-10-07T07:31:07Z 27.53 2013-10-07T07:31:17Z 28.98 2013-10-07T07:31:31Z 30.9 2013-10-07T07:31:45Z 33.3 2013-10-07T07:31:55Z 34.74 2013-10-07T07:32:00Z 38.11 2013-10-07T07:32:14Z 40.51 2013-10-07T07:32:23Z 40.51 2013-10-07T07:32:28Z 41.47 2013-10-07T07:32:31Z 44.36 2013-10-07T07:32:43Z 47.24 2013-10-07T07:32:59Z 50.13 2013-10-07T07:33:10Z 52.53 2013-10-07T07:33:24Z 55.41 2013-10-07T07:33:38Z 57.82 2013-10-07T07:33:54Z 59.74 2013-10-07T07:34:05Z 59.74 2013-10-07T07:34:13Z 60.7 2013-10-07T07:34:15Z 63.58 2013-10-07T07:34:30Z 63.58 2013-10-07T07:34:34Z 63.1 2013-10-07T07:34:51Z 63.1 2013-10-07T07:35:22Z 63.58 2013-10-07T07:35:33Z 63.58 2013-10-07T07:35:45Z 63.58 2013-10-07T07:35:57Z 63.58 2013-10-07T07:36:01Z 63.58 2013-10-07T07:36:15Z 63.58 2013-10-07T07:36:38Z 64.07 2013-10-07T07:36:51Z 64.07 2013-10-07T07:37:08Z 65.03 2013-10-07T07:37:10Z 65.51 2013-10-07T07:37:16Z 67.43 2013-10-07T07:37:29Z 68.39 2013-10-07T07:37:44Z 68.87 2013-10-07T07:37:48Z 67.43 2013-10-07T07:37:51Z 69.35 2013-10-07T07:37:53Z 71.76 2013-10-07T07:38:05Z 74.16 2013-10-07T07:38:15Z 75.12 2013-10-07T07:38:30Z 78.48 2013-10-07T07:38:44Z 81.37 2013-10-07T07:38:58Z 84.73 2013-10-07T07:39:10Z 86.66 2013-10-07T07:39:22Z 88.58 2013-10-07T07:39:38Z 91.46 2013-10-07T07:39:53Z 91.94 2013-10-07T07:40:05Z 92.9 2013-10-07T07:40:35Z 95.79 2013-10-07T07:40:50Z 98.67 2013-10-07T07:41:05Z 99.15 2013-10-07T07:41:09Z 102.04 2013-10-07T07:41:25Z 104.44 2013-10-07T07:41:40Z 107.32 2013-10-07T07:41:53Z 107.81 2013-10-07T07:42:06Z 107.32 2013-10-07T07:42:26Z 108.29 2013-10-07T07:42:38Z 108.77 2013-10-07T07:43:30Z 108.77 2013-10-07T07:43:48Z 109.73 2013-10-07T07:43:51Z 110.69 2013-10-07T07:44:00Z 111.17 2013-10-07T07:44:13Z 111.17 2013-10-07T07:44:32Z 110.21 2013-10-07T07:44:49Z 110.21 2013-10-07T07:44:57Z 111.65 2013-10-07T07:45:11Z 114.05 2013-10-07T07:45:22Z 115.01 2013-10-07T07:45:33Z 115.5 2013-10-07T07:45:48Z 114.53 2013-10-07T07:46:01Z 114.53 2013-10-07T07:46:11Z 116.46 2013-10-07T07:46:27Z 118.38 2013-10-07T07:46:40Z 118.38 2013-10-07T07:46:47Z 119.34 2013-10-07T07:47:00Z 120.3 2013-10-07T07:47:11Z 120.78 2013-10-07T07:47:28Z 121.74 2013-10-07T07:47:37Z 122.22 2013-10-07T07:47:48Z 125.11 2013-10-07T07:47:58Z 126.55 2013-10-07T07:48:06Z 127.99 2013-10-07T07:48:10Z 129.43 2013-10-07T07:48:20Z 130.4 2013-10-07T07:48:33Z 130.4 2013-10-07T07:48:47Z 129.92 2013-10-07T07:49:04Z 130.4 2013-10-07T07:49:22Z 133.28 2013-10-07T07:49:36Z 134.24 2013-10-07T07:49:46Z 135.68 2013-10-07T07:49:49Z 138.09 2013-10-07T07:50:02Z 140.01 2013-10-07T07:50:12Z 140.97 2013-10-07T07:50:23Z 141.93 2013-10-07T07:50:44Z 141.93 2013-10-07T07:51:05Z 141.93 2013-10-07T07:51:26Z 143.37 2013-10-07T07:51:41Z 145.78 2013-10-07T07:51:55Z 147.22 2013-10-07T07:52:07Z 150.58 2013-10-07T07:52:20Z 152.99 2013-10-07T07:52:36Z 155.87 2013-10-07T07:52:51Z 157.31 2013-10-07T07:53:07Z 157.31 2013-10-07T07:53:09Z 157.79 2013-10-07T07:53:21Z 157.79 2013-10-07T07:53:35Z 157.79 2013-10-07T07:53:58Z 156.83 2013-10-07T07:54:09Z 154.91 2013-10-07T07:54:21Z 154.43 2013-10-07T07:54:34Z 152.03 2013-10-07T07:54:48Z 150.1 2013-10-07T07:55:02Z 151.06 2013-10-07T07:55:16Z 153.95 2013-10-07T07:55:28Z 156.35 2013-10-07T07:55:41Z 157.31 2013-10-07T07:55:54Z 158.27 2013-10-07T07:56:06Z 158.75 2013-10-07T07:56:11Z 161.64 2013-10-07T07:56:23Z 163.56 2013-10-07T07:56:40Z 166.93 2013-10-07T07:56:55Z 168.37 2013-10-07T07:57:09Z 168.37 2013-10-07T07:57:21Z 169.33 2013-10-07T07:57:33Z 172.21 2013-10-07T07:57:49Z 175.1 2013-10-07T07:58:04Z 177.5 2013-10-07T07:58:18Z 179.42 2013-10-07T07:58:32Z 178.94 2013-10-07T07:58:48Z 179.42 2013-10-07T07:59:05Z 179.42 2013-10-07T07:59:28Z 179.42 2013-10-07T07:59:47Z 179.42 2013-10-07T08:00:05Z 179.42 2013-10-07T08:00:10Z 178.94 2013-10-07T08:00:17Z 179.9 2013-10-07T08:00:34Z 180.87 2013-10-07T08:00:46Z 183.75 2013-10-07T08:00:57Z 185.67 2013-10-07T08:01:07Z 186.15 2013-10-07T08:01:10Z 186.63 2013-10-07T08:01:13Z 188.56 2013-10-07T08:01:28Z 190 2013-10-07T08:01:44Z 192.88 2013-10-07T08:01:58Z 193.36 2013-10-07T08:02:12Z 192.88 2013-10-07T08:02:28Z 192.88 2013-10-07T08:02:42Z 195.28 2013-10-07T08:02:58Z 196.25 2013-10-07T08:03:02Z 199.13 2013-10-07T08:03:18Z 201.53 2013-10-07T08:03:32Z 201.53 2013-10-07T08:03:45Z 204.42 2013-10-07T08:03:59Z 203.46 2013-10-07T08:04:12Z 205.38 2013-10-07T08:04:24Z 203.94 2013-10-07T08:04:39Z 202.01 2013-10-07T08:04:50Z 202.01 2013-10-07T08:05:03Z 201.53 2013-10-07T08:05:15Z 203.46 2013-10-07T08:05:28Z 206.34 2013-10-07T08:05:41Z 208.26 2013-10-07T08:05:54Z 209.7 2013-10-07T08:06:07Z 211.63 2013-10-07T08:06:22Z 214.03 2013-10-07T08:06:37Z 215.95 2013-10-07T08:06:55Z 218.84 2013-10-07T08:07:13Z 221.72 2013-10-07T08:07:26Z 221.72 2013-10-07T08:07:27Z 224.12 2013-10-07T08:07:39Z 227.49 2013-10-07T08:07:55Z 228.93 2013-10-07T08:08:09Z 232.3 2013-10-07T08:08:21Z 235.18 2013-10-07T08:08:35Z 235.18 2013-10-07T08:08:54Z 235.66 2013-10-07T08:09:12Z 235.66 2013-10-07T08:09:30Z 235.18 2013-10-07T08:09:46Z 235.66 2013-10-07T08:10:08Z 235.66 2013-10-07T08:10:24Z 234.22 2013-10-07T08:10:38Z 233.26 2013-10-07T08:10:51Z 230.85 2013-10-07T08:11:05Z 227.49 2013-10-07T08:11:17Z 225.57 2013-10-07T08:11:31Z 225.09 2013-10-07T08:11:52Z 224.61 2013-10-07T08:12:11Z 224.61 2013-10-07T08:12:35Z 226.05 2013-10-07T08:12:58Z 227.01 2013-10-07T08:13:10Z 228.93 2013-10-07T08:13:23Z 228.93 2013-10-07T08:13:35Z 228.93 2013-10-07T08:13:51Z 229.41 2013-10-07T08:13:54Z 227.97 2013-10-07T08:14:06Z 227.97 2013-10-07T08:14:17Z 228.45 2013-10-07T08:14:32Z 228.45 2013-10-07T08:14:48Z 227.01 2013-10-07T08:15:06Z 227.01 2013-10-07T08:15:26Z 227.97 2013-10-07T08:15:40Z 229.89 2013-10-07T08:15:49Z 230.85 2013-10-07T08:16:03Z 232.78 2013-10-07T08:16:20Z 235.18 2013-10-07T08:16:36Z 237.58 2013-10-07T08:16:54Z 239.99 2013-10-07T08:17:09Z 243.35 2013-10-07T08:17:26Z 244.79 2013-10-07T08:17:41Z 246.23 2013-10-07T08:17:57Z 249.6 2013-10-07T08:18:11Z 251.52 2013-10-07T08:18:23Z 252.96 2013-10-07T08:18:39Z 253.44 2013-10-07T08:18:53Z 253.93 2013-10-07T08:19:25Z 254.41 2013-10-07T08:19:45Z 257.77 2013-10-07T08:19:59Z 257.77 2013-10-07T08:20:22Z 255.85 2013-10-07T08:20:27Z 259.21 2013-10-07T08:20:28Z 257.77 2013-10-07T08:20:29Z 256.81 2013-10-07T08:20:51Z 256.81 2013-10-07T08:21:24Z 256.81 2013-10-07T08:22:05Z 257.29 2013-10-07T08:22:46Z 258.25 2013-10-07T08:22:52Z 258.25 2013-10-07T08:23:10Z 257.77 2013-10-07T08:23:39Z 258.73 2013-10-07T08:24:04Z 258.25 2013-10-07T08:24:32Z 259.21 2013-10-07T08:24:58Z 261.62 2013-10-07T08:25:12Z 264.5 2013-10-07T08:25:25Z 265.46 2013-10-07T08:25:39Z 268.83 2013-10-07T08:25:52Z 270.27 2013-10-07T08:26:03Z 271.23 2013-10-07T08:26:17Z 271.23 2013-10-07T08:26:30Z 271.23 2013-10-07T08:26:42Z 270.27 2013-10-07T08:26:55Z 270.27 2013-10-07T08:26:56Z 269.31 2013-10-07T08:27:10Z 268.35 2013-10-07T08:27:35Z 268.35 2013-10-07T08:27:37Z 266.9 2013-10-07T08:27:50Z 267.86 2013-10-07T08:28:08Z 269.31 2013-10-07T08:28:20Z 270.27 2013-10-07T08:28:33Z 269.79 2013-10-07T08:28:45Z 270.27 2013-10-07T08:29:00Z 270.27 2013-10-07T08:29:24Z 271.23 2013-10-07T08:29:38Z 271.71 2013-10-07T08:29:51Z 272.67 2013-10-07T08:29:57Z 273.63 2013-10-07T08:30:10Z 275.07 2013-10-07T08:30:22Z 276.52 2013-10-07T08:30:36Z 277.96 2013-10-07T08:30:47Z 278.92 2013-10-07T08:31:01Z 280.84 2013-10-07T08:31:14Z 281.8 2013-10-07T08:31:27Z 280.84 2013-10-07T08:31:41Z 284.21 2013-10-07T08:31:55Z 285.65 2013-10-07T08:32:07Z 287.09 2013-10-07T08:32:20Z 289.49 2013-10-07T08:32:33Z 291.42 2013-10-07T08:32:47Z 291.9 2013-10-07T08:33:00Z 294.3 2013-10-07T08:33:14Z 296.7 2013-10-07T08:33:25Z 298.63 2013-10-07T08:33:34Z 299.11 2013-10-07T08:33:46Z 298.63 2013-10-07T08:34:07Z 299.11 2013-10-07T08:34:28Z 298.63 2013-10-07T08:34:56Z 299.11 2013-10-07T08:35:09Z 298.63 2013-10-07T08:35:16Z 298.63 2013-10-07T08:35:28Z 300.07 2013-10-07T08:35:32Z 299.11 2013-10-07T08:35:44Z 298.63 2013-10-07T08:36:00Z 299.59 2013-10-07T08:36:12Z 299.59 2013-10-07T08:36:27Z 299.59 2013-10-07T08:36:41Z 301.03 2013-10-07T08:36:46Z 299.59 2013-10-07T08:37:01Z 300.07 2013-10-07T08:37:37Z 299.59 2013-10-07T08:38:08Z 297.67 2013-10-07T08:38:22Z 296.22 2013-10-07T08:38:34Z 294.3 2013-10-07T08:38:46Z 292.86 2013-10-07T08:38:57Z 291.42 2013-10-07T08:39:09Z 290.94 2013-10-07T08:39:22Z 290.46 2013-10-07T08:39:40Z 289.01 2013-10-07T08:39:52Z 290.94 2013-10-07T08:40:05Z 292.38 2013-10-07T08:40:22Z 293.34 2013-10-07T08:40:37Z 292.38 2013-10-07T08:40:52Z 290.46 2013-10-07T08:41:08Z 289.49 2013-10-07T08:41:25Z 289.01 2013-10-07T08:41:43Z 287.57 2013-10-07T08:42:00Z 286.13 2013-10-07T08:42:14Z 286.13 2013-10-07T08:42:28Z 287.09 2013-10-07T08:42:37Z 287.57 2013-10-07T08:43:02Z 287.09 2013-10-07T08:43:28Z 287.57 2013-10-07T08:43:53Z 289.49 2013-10-07T08:44:06Z 290.94 2013-10-07T08:44:16Z 291.42 2013-10-07T08:44:22Z 291.9 2013-10-07T08:44:32Z 293.34 2013-10-07T08:44:48Z 294.78 2013-10-07T08:44:59Z 294.3 2013-10-07T08:45:10Z 295.26 2013-10-07T08:45:22Z 293.34 2013-10-07T08:45:39Z 295.26 2013-10-07T08:46:05Z 295.74 2013-10-07T08:46:24Z 295.74 2013-10-07T08:46:36Z 295.74 2013-10-07T08:46:55Z 295.74 2013-10-07T08:47:14Z 297.18 2013-10-07T08:47:30Z 297.67 2013-10-07T08:47:46Z 297.18 2013-10-07T08:47:58Z 297.18 2013-10-07T08:48:23Z 296.7 2013-10-07T08:48:47Z 298.63 2013-10-07T08:49:09Z 297.67 2013-10-07T08:49:24Z 295.74 2013-10-07T08:49:41Z 296.7 2013-10-07T08:49:53Z 296.7 2013-10-07T08:50:13Z 298.15 2013-10-07T08:50:16Z 296.22 2013-10-07T08:50:18Z 298.15 2013-10-07T08:50:19Z 298.15 2013-10-07T08:50:33Z 300.07 2013-10-07T08:50:40Z 302.95 2013-10-07T08:50:55Z 302.95 2013-10-07T08:51:08Z 302.95 2013-10-07T08:51:24Z 304.39 2013-10-07T08:51:37Z 303.43 2013-10-07T08:51:47Z 302.47 2013-10-07T08:52:02Z 302.95 2013-10-07T08:52:31Z 302.95 2013-10-07T08:52:53Z 302.95 2013-10-07T08:53:18Z 302.95 2013-10-07T08:53:38Z 303.43 2013-10-07T08:53:55Z 302.47 2013-10-07T08:54:07Z 300.07 2013-10-07T08:54:21Z 298.63 2013-10-07T08:54:34Z 296.22 2013-10-07T08:54:48Z 294.78 2013-10-07T08:55:00Z 295.26 2013-10-07T08:55:14Z 296.22 2013-10-07T08:55:30Z 296.22 2013-10-07T08:55:50Z 296.22 2013-10-07T08:56:12Z 293.82 2013-10-07T08:56:29Z 293.34 2013-10-07T08:56:44Z 295.26 2013-10-07T08:56:59Z 297.18 2013-10-07T08:57:12Z 297.18 2013-10-07T08:57:34Z 296.22 2013-10-07T08:57:52Z 294.3 2013-10-07T08:58:04Z 293.82 2013-10-07T08:58:06Z 291.9 2013-10-07T08:58:16Z 289.49 2013-10-07T08:58:29Z 289.01 2013-10-07T08:58:34Z 288.53 2013-10-07T08:58:36Z 289.01 2013-10-07T08:58:49Z 286.61 2013-10-07T08:59:06Z 283.73 2013-10-07T08:59:19Z 286.13 2013-10-07T08:59:32Z 288.53 2013-10-07T08:59:45Z 290.46 2013-10-07T08:59:57Z 290.46 2013-10-07T09:00:19Z 290.46 2013-10-07T09:00:44Z 290.94 2013-10-07T09:01:02Z 291.9 2013-10-07T09:01:13Z 291.9 2013-10-07T09:01:25Z 291.42 2013-10-07T09:01:49Z 292.38 2013-10-07T09:02:02Z 291.42 2013-10-07T09:02:16Z 291.42 2013-10-07T09:02:25Z 290.94 2013-10-07T09:02:41Z 291.42 2013-10-07T09:02:57Z 294.78 2013-10-07T09:03:18Z 297.67 2013-10-07T09:03:30Z 298.63 2013-10-07T09:03:44Z 299.11 2013-10-07T09:03:58Z 299.59 2013-10-07T09:04:21Z 301.51 2013-10-07T09:04:38Z 303.91 2013-10-07T09:04:54Z 305.36 2013-10-07T09:05:18Z 305.36 2013-10-07T09:05:35Z 306.32 2013-10-07T09:05:57Z 305.84 2013-10-07T09:06:16Z 306.32 2013-10-07T09:06:34Z 309.2 2013-10-07T09:06:57Z 312.09 2013-10-07T09:07:18Z 311.6 2013-10-07T09:07:39Z 313.05 2013-10-07T09:08:00Z 315.45 2013-10-07T09:08:18Z 317.37 2013-10-07T09:08:41Z 320.26 2013-10-07T09:08:58Z 323.62 2013-10-07T09:09:12Z 324.58 2013-10-07T09:09:29Z 326.02 2013-10-07T09:09:52Z 325.54 2013-10-07T09:10:10Z 327.95 2013-10-07T09:10:35Z 328.43 2013-10-07T09:10:54Z 329.87 2013-10-07T09:11:12Z 331.79 2013-10-07T09:11:30Z 333.23 2013-10-07T09:11:32Z 335.64 2013-10-07T09:11:48Z 336.12 2013-10-07T09:11:51Z 339.96 2013-10-07T09:12:12Z 345.73 2013-10-07T09:13:13Z 348.62 2013-10-07T09:13:28Z 348.62 2013-10-07T09:13:50Z 348.13 2013-10-07T09:14:08Z 348.62 2013-10-07T09:14:22Z 348.13 2013-10-07T09:14:48Z 348.13 2013-10-07T09:15:10Z 349.1 2013-10-07T09:15:24Z 349.1 2013-10-07T09:15:49Z 349.1 2013-10-07T09:16:21Z 349.58 2013-10-07T09:16:51Z 350.54 2013-10-07T09:17:12Z 352.46 2013-10-07T09:17:25Z 354.38 2013-10-07T09:17:41Z 357.27 2013-10-07T09:17:59Z 358.23 2013-10-07T09:18:15Z 358.23 2013-10-07T09:18:39Z 358.23 2013-10-07T09:19:02Z 359.67 2013-10-07T09:19:23Z 361.59 2013-10-07T09:19:37Z 363.52 2013-10-07T09:19:51Z 364.48 2013-10-07T09:20:06Z 364.96 2013-10-07T09:20:25Z 364.96 2013-10-07T09:20:45Z 364.96 2013-10-07T09:21:05Z 368.32 2013-10-07T09:21:22Z 370.24 2013-10-07T09:21:33Z 370.24 2013-10-07T09:21:45Z 370.24 2013-10-07T09:22:00Z 370.24 2013-10-07T09:22:13Z 370.73 2013-10-07T09:22:26Z 370.24 2013-10-07T09:22:46Z 369.28 2013-10-07T09:23:13Z 370.73 2013-10-07T09:23:42Z 369.76 2013-10-07T09:24:01Z 369.76 2013-10-07T09:24:14Z 370.24 2013-10-07T09:24:29Z 370.24 2013-10-07T09:24:54Z 369.76 2013-10-07T09:25:18Z 369.28 2013-10-07T09:25:32Z 368.8 2013-10-07T09:25:53Z 367.84 2013-10-07T09:26:17Z 367.84 2013-10-07T09:26:30Z 367.84 2013-10-07T09:26:47Z 367.84 2013-10-07T09:27:08Z 367.84 2013-10-07T09:27:30Z 367.84 2013-10-07T09:27:54Z 368.32 2013-10-07T09:28:31Z 368.8 2013-10-07T09:28:59Z 367.84 2013-10-07T09:29:16Z 366.4 2013-10-07T09:29:28Z 363.04 2013-10-07T09:29:46Z 361.11 2013-10-07T09:30:02Z 361.59 2013-10-07T09:30:16Z 360.63 2013-10-07T09:30:32Z 360.63 2013-10-07T09:30:52Z 361.59 2013-10-07T09:31:05Z 361.59 2013-10-07T09:31:43Z 361.11 2013-10-07T09:31:56Z 360.63 2013-10-07T09:32:01Z 362.07 2013-10-07T09:32:16Z 365.44 2013-10-07T09:32:29Z 365.92 2013-10-07T09:32:42Z 367.84 2013-10-07T09:32:55Z 370.24 2013-10-07T09:33:13Z 372.17 2013-10-07T09:33:26Z 372.17 2013-10-07T09:33:48Z 372.17 2013-10-07T09:34:10Z 372.17 2013-10-07T09:34:41Z 372.17 2013-10-07T09:34:58Z 371.21 2013-10-07T09:35:18Z 371.69 2013-10-07T09:35:26Z 372.65 2013-10-07T09:35:38Z 374.57 2013-10-07T09:35:50Z 375.05 2013-10-07T09:36:01Z 374.57 2013-10-07T09:36:27Z 375.53 2013-10-07T09:36:50Z 374.09 2013-10-07T09:37:00Z 373.61 2013-10-07T09:37:14Z 373.61 2013-10-07T09:37:25Z 372.17 2013-10-07T09:37:34Z 369.76 2013-10-07T09:37:47Z 368.8 2013-10-07T09:38:02Z 366.88 2013-10-07T09:38:13Z 368.32 2013-10-07T09:38:23Z 369.28 2013-10-07T09:38:32Z 371.69 2013-10-07T09:38:39Z 370.73 2013-10-07T09:38:51Z 370.73 2013-10-07T09:38:52Z 370.73 2013-10-07T09:39:06Z 372.65 2013-10-07T09:39:19Z 373.61 2013-10-07T09:39:31Z 372.17 2013-10-07T09:39:43Z 372.17 2013-10-07T09:39:57Z 371.21 2013-10-07T09:40:30Z 372.17 2013-10-07T09:40:46Z 373.13 2013-10-07T09:41:07Z 372.17 2013-10-07T09:41:31Z 372.65 2013-10-07T09:42:04Z 372.17 2013-10-07T09:42:28Z 372.17 2013-10-07T09:42:51Z 375.05 2013-10-07T09:43:06Z 376.49 2013-10-07T09:43:17Z 376.97 2013-10-07T09:43:28Z 378.9 2013-10-07T09:43:43Z 378.9 2013-10-07T09:44:00Z 378.42 2013-10-07T09:44:13Z 378.9 2013-10-07T09:44:31Z 378.9 2013-10-07T09:44:47Z 378.42 2013-10-07T09:45:05Z 378.42 2013-10-07T09:45:08Z 377.94 2013-10-07T09:45:23Z 377.94 2013-10-07T09:45:39Z 378.42 2013-10-07T09:46:03Z 378.9 2013-10-07T09:46:11Z 377.45 2013-10-07T09:46:21Z 376.49 2013-10-07T09:46:30Z 375.05 2013-10-07T09:46:39Z 375.53 2013-10-07T09:47:00Z 375.05 2013-10-07T09:47:29Z 375.05 2013-10-07T09:47:54Z 375.05 2013-10-07T09:48:18Z 375.05 2013-10-07T09:48:48Z 373.61 2013-10-07T09:49:04Z 371.69 2013-10-07T09:49:18Z 372.65 2013-10-07T09:49:29Z 372.17 2013-10-07T09:49:41Z 372.17 2013-10-07T09:49:56Z 372.17 2013-10-07T09:50:00Z 373.13 2013-10-07T09:50:04Z 375.05 2013-10-07T09:50:17Z 375.05 2013-10-07T09:50:29Z 374.57 2013-10-07T09:50:43Z 374.57 2013-10-07T09:51:20Z 373.61 2013-10-07T09:51:37Z 376.49 2013-10-07T09:52:00Z 374.57 2013-10-07T09:52:30Z 374.09 2013-10-07T09:53:08Z 374.09 2013-10-07T09:53:35Z 375.05 2013-10-07T09:54:08Z 374.57 2013-10-07T09:54:38Z 374.57 2013-10-07T09:55:10Z 374.57 2013-10-07T09:55:43Z 374.57 2013-10-07T09:56:14Z 375.53 2013-10-07T09:56:47Z 374.09 2013-10-07T09:57:38Z 375.05 2013-10-07T09:58:13Z 375.05 2013-10-07T09:58:45Z 374.09 2013-10-07T09:58:57Z 372.65 2013-10-07T09:59:07Z 371.21 2013-10-07T09:59:14Z 370.73 2013-10-07T09:59:26Z 369.76 2013-10-07T09:59:39Z 370.24 2013-10-07T09:59:51Z 367.36 2013-10-07T10:00:02Z 365.92 2013-10-07T10:00:17Z 364.48 2013-10-07T10:00:30Z 364.48 2013-10-07T10:00:47Z 364.48 2013-10-07T10:01:08Z 364.48 2013-10-07T10:01:25Z 364.96 2013-10-07T10:01:45Z 365.44 2013-10-07T10:02:00Z 364.48 2013-10-07T10:02:27Z 363.04 2013-10-07T10:02:37Z 361.59 2013-10-07T10:02:45Z 360.63 2013-10-07T10:02:56Z 357.75 2013-10-07T10:03:08Z 356.79 2013-10-07T10:03:22Z 355.83 2013-10-07T10:03:33Z 355.83 2013-10-07T10:03:56Z 354.38 2013-10-07T10:04:24Z 351.5 2013-10-07T10:04:38Z 349.1 2013-10-07T10:04:50Z 347.17 2013-10-07T10:05:06Z 346.21 2013-10-07T10:05:11Z 343.81 2013-10-07T10:05:26Z 341.89 2013-10-07T10:05:40Z 339 2013-10-07T10:05:53Z 338.04 2013-10-07T10:06:03Z 336.12 2013-10-07T10:06:11Z 336.12 2013-10-07T10:06:25Z 335.64 2013-10-07T10:06:47Z 337.08 2013-10-07T10:06:58Z 337.08 2013-10-07T10:07:11Z 337.56 2013-10-07T10:07:19Z 338.04 2013-10-07T10:07:31Z 338.04 2013-10-07T10:07:35Z 337.56 2013-10-07T10:07:49Z 338.04 2013-10-07T10:08:11Z 338.04 2013-10-07T10:08:29Z 338.04 2013-10-07T10:08:55Z 337.56 2013-10-07T10:09:10Z 338.52 2013-10-07T10:09:22Z 340.44 2013-10-07T10:09:34Z 340.92 2013-10-07T10:09:40Z 342.37 2013-10-07T10:09:50Z 343.81 2013-10-07T10:10:01Z 344.77 2013-10-07T10:10:15Z 343.33 2013-10-07T10:10:42Z 342.85 2013-10-07T10:10:54Z 343.33 2013-10-07T10:11:08Z 344.77 2013-10-07T10:11:22Z 347.17 2013-10-07T10:11:37Z 347.17 2013-10-07T10:11:53Z 348.13 2013-10-07T10:12:10Z 348.13 2013-10-07T10:12:11Z 348.13 2013-10-07T10:12:14Z 351.02 2013-10-07T10:12:25Z 351.5 2013-10-07T10:12:26Z 351.98 2013-10-07T10:12:38Z 352.94 2013-10-07T10:12:54Z 356.31 2013-10-07T10:13:05Z 358.23 2013-10-07T10:13:21Z 360.15 2013-10-07T10:13:33Z 360.63 2013-10-07T10:13:45Z 359.67 2013-10-07T10:13:56Z 359.19 2013-10-07T10:14:12Z 358.71 2013-10-07T10:14:22Z 358.23 2013-10-07T10:14:30Z 359.19 2013-10-07T10:14:35Z 361.59 2013-10-07T10:14:48Z 361.59 2013-10-07T10:14:52Z 361.11 2013-10-07T10:15:04Z 360.15 2013-10-07T10:15:18Z 359.67 2013-10-07T10:15:31Z 358.71 2013-10-07T10:15:46Z 357.27 2013-10-07T10:16:01Z 353.9 2013-10-07T10:16:13Z 351.98 2013-10-07T10:16:25Z 350.54 2013-10-07T10:16:39Z 350.06 2013-10-07T10:16:57Z 349.58 2013-10-07T10:17:12Z 347.65 2013-10-07T10:17:24Z 347.17 2013-10-07T10:17:25Z 345.25 2013-10-07T10:17:38Z 343.33 2013-10-07T10:17:50Z 340.92 2013-10-07T10:18:01Z 339.48 2013-10-07T10:18:12Z 337.56 2013-10-07T10:18:23Z 336.6 2013-10-07T10:18:36Z 333.71 2013-10-07T10:18:50Z 331.31 2013-10-07T10:19:01Z 331.79 2013-10-07T10:19:20Z 330.83 2013-10-07T10:19:41Z 330.83 2013-10-07T10:19:44Z 330.35 2013-10-07T10:19:49Z 329.87 2013-10-07T10:20:00Z 329.87 2013-10-07T10:20:03Z 329.39 2013-10-07T10:20:06Z 326.02 2013-10-07T10:20:09Z 330.83 2013-10-07T10:20:10Z 326.99 2013-10-07T10:20:26Z 328.91 2013-10-07T10:20:31Z 328.43 2013-10-07T10:20:55Z 328.91 2013-10-07T10:21:21Z 328.43 2013-10-07T10:21:55Z 327.47 2013-10-07T10:22:19Z 325.06 2013-10-07T10:22:35Z 324.1 2013-10-07T10:22:46Z 322.66 2013-10-07T10:22:56Z 321.22 2013-10-07T10:23:02Z 319.78 2013-10-07T10:23:13Z 317.85 2013-10-07T10:23:19Z 316.41 2013-10-07T10:23:31Z 315.93 2013-10-07T10:23:35Z 314.97 2013-10-07T10:23:42Z 314.01 2013-10-07T10:23:55Z 314.01 2013-10-07T10:39:40Z 313.53 2013-10-07T10:39:51Z 314.01 2013-10-07T10:40:05Z 313.53 2013-10-07T10:40:22Z 314.49 2013-10-07T10:40:35Z 312.57 2013-10-07T10:40:46Z 312.57 2013-10-07T10:41:00Z 315.45 2013-10-07T10:41:16Z 316.89 2013-10-07T10:41:37Z 318.33 2013-10-07T10:41:51Z 320.74 2013-10-07T10:42:04Z 322.66 2013-10-07T10:42:18Z 324.1 2013-10-07T10:42:35Z 325.06 2013-10-07T10:42:48Z 325.54 2013-10-07T10:43:06Z 328.43 2013-10-07T10:43:28Z 329.39 2013-10-07T10:43:45Z 329.87 2013-10-07T10:44:02Z 331.31 2013-10-07T10:44:16Z 333.23 2013-10-07T10:44:31Z 335.64 2013-10-07T10:44:46Z 337.08 2013-10-07T10:44:58Z 338.52 2013-10-07T10:45:10Z 338.52 2013-10-07T10:45:28Z 338.52 2013-10-07T10:45:52Z 338.52 2013-10-07T10:46:09Z 348.62 2013-10-07T10:48:51Z 356.31 2013-10-07T10:50:53Z 359.19 2013-10-07T10:51:07Z 360.63 2013-10-07T10:51:26Z 363.52 2013-10-07T10:51:42Z 362.55 2013-10-07T10:51:58Z 361.11 2013-10-07T11:17:15Z 360.15 2013-10-07T11:17:27Z 358.71 2013-10-07T11:17:37Z 356.79 2013-10-07T11:17:45Z 356.79 2013-10-07T11:17:46Z 355.34 2013-10-07T11:17:56Z 352.46 2013-10-07T11:18:06Z 352.94 2013-10-07T11:18:18Z 351.5 2013-10-07T11:18:47Z 350.54 2013-10-07T11:19:00Z 351.02 2013-10-07T11:19:01Z 350.54 2013-10-07T11:19:06Z 349.1 2013-10-07T11:19:20Z 349.1 2013-10-07T11:19:34Z 349.58 2013-10-07T11:19:47Z 350.06 2013-10-07T11:19:59Z 348.13 2013-10-07T11:20:11Z 346.69 2013-10-07T11:20:20Z 344.77 2013-10-07T11:20:29Z 343.81 2013-10-07T11:20:32Z 342.85 2013-10-07T11:20:37Z 343.81 2013-10-07T11:20:42Z 344.29 2013-10-07T11:20:46Z 344.77 2013-10-07T11:20:54Z 345.25 2013-10-07T11:21:03Z 344.29 2013-10-07T11:21:16Z 344.77 2013-10-07T11:21:20Z 344.77 2013-10-07T11:21:24Z 344.29 2013-10-07T11:21:35Z 343.33 2013-10-07T11:21:49Z 342.85 2013-10-07T11:21:54Z 341.41 2013-10-07T11:22:00Z 338.52 2013-10-07T11:22:14Z 336.12 2013-10-07T11:22:24Z 334.68 2013-10-07T11:22:37Z 333.23 2013-10-07T11:22:53Z 330.83 2013-10-07T11:23:09Z 327.95 2013-10-07T11:23:25Z 326.02 2013-10-07T11:23:39Z 324.1 2013-10-07T11:23:54Z 324.1 2013-10-07T11:24:12Z 322.66 2013-10-07T11:24:28Z 321.7 2013-10-07T11:24:43Z 321.7 2013-10-07T11:24:53Z 321.22 2013-10-07T11:25:07Z 318.81 2013-10-07T11:25:22Z 316.41 2013-10-07T11:25:35Z 314.01 2013-10-07T11:25:47Z 311.12 2013-10-07T11:26:02Z 308.72 2013-10-07T11:26:13Z 307.76 2013-10-07T11:26:27Z 307.28 2013-10-07T11:26:39Z 306.8 2013-10-07T11:26:40Z 306.32 2013-10-07T11:26:53Z 304.39 2013-10-07T11:27:05Z 301.51 2013-10-07T11:27:19Z 298.15 2013-10-07T11:27:34Z 294.78 2013-10-07T11:27:49Z 291.9 2013-10-07T11:28:08Z 289.49 2013-10-07T11:28:25Z 286.13 2013-10-07T11:28:39Z 286.13 2013-10-07T11:28:40Z 283.73 2013-10-07T11:28:57Z 280.84 2013-10-07T11:29:12Z 277.48 2013-10-07T11:29:25Z 274.59 2013-10-07T11:29:43Z 272.19 2013-10-07T11:29:57Z 270.27 2013-10-07T11:30:14Z 267.86 2013-10-07T11:30:33Z 265.94 2013-10-07T11:30:46Z 262.58 2013-10-07T11:31:00Z 261.62 2013-10-07T11:31:18Z 259.69 2013-10-07T11:31:32Z 257.77 2013-10-07T11:31:46Z 255.37 2013-10-07T11:32:00Z 252 2013-10-07T11:32:17Z 250.08 2013-10-07T11:32:32Z 247.68 2013-10-07T11:32:44Z 244.31 2013-10-07T11:32:59Z 241.91 2013-10-07T11:33:16Z 239.02 2013-10-07T11:33:31Z 235.66 2013-10-07T11:33:49Z 233.74 2013-10-07T11:34:04Z 230.37 2013-10-07T11:34:19Z 230.37 2013-10-07T11:34:35Z 229.41 2013-10-07T11:34:54Z 229.89 2013-10-07T11:35:09Z 228.93 2013-10-07T11:35:31Z 229.41 2013-10-07T11:35:55Z 229.41 2013-10-07T11:36:16Z 228.93 2013-10-07T11:36:42Z 226.05 2013-10-07T11:36:59Z 223.16 2013-10-07T11:37:15Z 221.24 2013-10-07T11:37:31Z 218.84 2013-10-07T11:37:50Z 216.91 2013-10-07T11:38:07Z 213.55 2013-10-07T11:38:23Z 212.59 2013-10-07T11:38:42Z 209.7 2013-10-07T11:38:58Z 208.74 2013-10-07T11:39:09Z 206.82 2013-10-07T11:39:24Z 203.94 2013-10-07T11:39:41Z 202.01 2013-10-07T11:39:57Z 201.53 2013-10-07T11:40:29Z 202.49 2013-10-07T11:40:45Z 201.05 2013-10-07T11:40:59Z 201.05 2013-10-07T11:41:13Z 198.65 2013-10-07T11:41:28Z 195.28 2013-10-07T11:41:43Z 192.4 2013-10-07T11:41:59Z 189.52 2013-10-07T11:42:13Z 187.59 2013-10-07T11:42:21Z 184.71 2013-10-07T11:42:37Z 182.31 2013-10-07T11:42:51Z 179.9 2013-10-07T11:43:06Z 177.98 2013-10-07T11:43:20Z 177.02 2013-10-07T11:43:34Z 176.54 2013-10-07T11:43:53Z 174.14 2013-10-07T11:44:07Z 172.21 2013-10-07T11:44:21Z 169.33 2013-10-07T11:44:36Z 165.96 2013-10-07T11:44:50Z 164.04 2013-10-07T11:45:06Z 162.6 2013-10-07T11:45:09Z 160.2 2013-10-07T11:45:25Z 157.31 2013-10-07T11:45:39Z 155.87 2013-10-07T11:45:54Z 155.39 2013-10-07T11:46:10Z 153.95 2013-10-07T11:46:22Z 151.54 2013-10-07T11:46:37Z 149.62 2013-10-07T11:46:49Z 146.74 2013-10-07T11:47:01Z 144.82 2013-10-07T11:47:17Z 142.41 2013-10-07T11:47:31Z 139.53 2013-10-07T11:47:44Z 137.61 2013-10-07T11:47:57Z 135.2 2013-10-07T11:48:10Z 133.76 2013-10-07T11:48:24Z 134.24 2013-10-07T11:48:27Z 131.36 2013-10-07T11:48:41Z 129.92 2013-10-07T11:48:48Z 128.95 2013-10-07T11:49:04Z 128.47 2013-10-07T11:49:18Z 127.99 2013-10-07T11:49:26Z 129.43 2013-10-07T11:49:38Z 128.47 2013-10-07T11:50:08Z 125.59 2013-10-07T11:50:20Z 122.22 2013-10-07T11:50:34Z 120.78 2013-10-07T11:50:47Z 120.78 2013-10-07T11:50:50Z 117.42 2013-10-07T11:51:05Z 114.53 2013-10-07T11:51:20Z 112.61 2013-10-07T11:51:33Z 113.09 2013-10-07T11:51:45Z 113.09 2013-10-07T11:52:01Z 112.13 2013-10-07T11:52:18Z 113.09 2013-10-07T11:52:29Z 110.21 2013-10-07T11:52:46Z 109.73 2013-10-07T11:52:47Z 106.84 2013-10-07T11:53:01Z 103.96 2013-10-07T11:53:14Z 103.96 2013-10-07T11:53:15Z 100.6 2013-10-07T11:53:30Z 99.15 2013-10-07T11:53:42Z 98.19 2013-10-07T11:53:46Z 95.31 2013-10-07T11:53:58Z 93.39 2013-10-07T11:54:11Z 91.94 2013-10-07T11:54:23Z 90.98 2013-10-07T11:54:34Z 90.98 2013-10-07T11:54:44Z 90.98 2013-10-07T11:54:58Z 88.58 2013-10-07T11:55:10Z 85.69 2013-10-07T11:55:23Z 85.69 2013-10-07T11:55:26Z 84.25 2013-10-07T11:55:34Z 81.37 2013-10-07T11:55:51Z 80.89 2013-10-07T11:55:55Z 78.97 2013-10-07T11:56:05Z 78.48 2013-10-07T11:56:09Z 78.48 2013-10-07T11:56:11Z 76.08 2013-10-07T11:56:20Z 73.68 2013-10-07T11:56:35Z 73.2 2013-10-07T11:56:36Z 71.76 2013-10-07T11:56:53Z 70.31 2013-10-07T11:57:04Z 70.31 2013-10-07T11:57:05Z 66.95 2013-10-07T11:57:19Z 65.51 2013-10-07T11:57:25Z 65.03 2013-10-07T11:57:26Z 62.62 2013-10-07T11:57:41Z 61.66 2013-10-07T11:57:46Z 60.7 2013-10-07T11:57:57Z 59.74 2013-10-07T11:58:11Z 58.3 2013-10-07T11:58:26Z 57.34 2013-10-07T11:58:39Z 56.86 2013-10-07T11:58:50Z 56.37 2013-10-07T11:59:05Z 53.97 2013-10-07T11:59:16Z 53.01 2013-10-07T11:59:29Z 53.49 2013-10-07T11:59:34Z 54.93 2013-10-07T11:59:46Z 55.89 2013-10-07T12:00:00Z 54.93 2013-10-07T12:00:15Z 56.86 2013-10-07T12:00:28Z 57.82 2013-10-07T12:00:43Z 58.3 2013-10-07T12:00:58Z 60.7 2013-10-07T12:01:12Z 58.3 2013-10-07T12:01:23Z 57.82 2013-10-07T12:01:36Z 58.78 2013-10-07T12:01:47Z 62.14 2013-10-07T12:02:01Z 62.14 2013-10-07T12:02:14Z 61.66 2013-10-07T12:02:27Z 62.62 2013-10-07T12:02:39Z 63.1 2013-10-07T12:02:52Z 63.58 2013-10-07T12:03:02Z 62.14 2013-10-07T12:03:15Z 61.66 2013-10-07T12:03:32Z 61.18 2013-10-07T12:03:47Z 62.62 2013-10-07T12:04:03Z 63.58 2013-10-07T12:04:17Z 63.58 2013-10-07T12:04:34Z 62.62 2013-10-07T12:04:50Z 59.26 2013-10-07T12:05:03Z 56.86 2013-10-07T12:05:20Z 54.93 2013-10-07T12:05:35Z 53.49 2013-10-07T12:05:50Z 53.49 2013-10-07T12:06:07Z 52.53 2013-10-07T12:06:24Z 52.05 2013-10-07T12:06:37Z 49.16 2013-10-07T12:06:54Z 47.72 2013-10-07T12:07:10Z 46.28 2013-10-07T12:07:24Z 44.84 2013-10-07T12:07:37Z 42.92 2013-10-07T12:07:54Z 40.99 2013-10-07T12:08:09Z 40.03 2013-10-07T12:08:24Z 39.07 2013-10-07T12:08:39Z 39.07 2013-10-07T12:08:56Z 39.07 2013-10-07T12:09:11Z 39.07 2013-10-07T12:09:20Z 40.03 2013-10-07T12:09:36Z 40.51 2013-10-07T12:09:49Z 41.47 2013-10-07T12:09:58Z 41.95 2013-10-07T12:10:03Z 43.88 2013-10-07T12:10:19Z 45.8 2013-10-07T12:10:35Z 47.72 2013-10-07T12:10:47Z 49.65 2013-10-07T12:10:58Z 50.61 2013-10-07T12:11:14Z 52.53 2013-10-07T12:11:29Z 54.93 2013-10-07T12:11:43Z 55.41 2013-10-07T12:11:52Z 54.93 2013-10-07T12:12:05Z 55.89 2013-10-07T12:13:28Z 56.37 2013-10-07T12:13:45Z 58.78 2013-10-07T12:14:01Z 61.18 2013-10-07T12:14:15Z 62.14 2013-10-07T12:14:30Z 64.07 2013-10-07T12:14:43Z 69.83 2013-10-07T12:16:16Z 70.31 2013-10-07T12:16:28Z 69.83 2013-10-07T12:16:42Z 67.43 2013-10-07T12:16:58Z 67.43 2013-10-07T12:17:10Z 66.95 2013-10-07T12:17:29Z 65.99 2013-10-07T12:17:43Z 64.07 2013-10-07T12:17:56Z 66.95 2013-10-07T12:18:08Z 67.43 2013-10-07T12:18:22Z 66.95 2013-10-07T12:18:25Z 68.87 2013-10-07T12:18:39Z 70.31 2013-10-07T12:18:51Z 70.31 2013-10-07T12:19:06Z 72.24 2013-10-07T12:19:13Z 72.24 2013-10-07T12:19:27Z 72.24 2013-10-07T12:19:48Z 71.76 2013-10-07T12:20:04Z 72.24 2013-10-07T12:20:31Z 73.2 2013-10-07T12:20:46Z 73.68 2013-10-07T12:21:05Z 70.79 2013-10-07T12:21:20Z 74.64 2013-10-07T12:37:44Z 71.76 2013-10-07T12:37:58Z 70.79 2013-10-07T12:38:16Z 67.91 2013-10-07T12:39:35Z 67.43 2013-10-07T12:40:16Z 68.39 2013-10-07T12:40:30Z 65.99 2013-10-07T12:40:45Z 65.99 2013-10-07T12:40:56Z 66.47 2013-10-07T12:41:15Z 68.39 2013-10-07T12:41:34Z 67.91 2013-10-07T12:46:37Z 65.51 2013-10-07T12:46:54Z 65.51 2013-10-07T12:47:08Z 65.51 2013-10-07T12:47:30Z 63.58 2013-10-07T12:47:43Z 61.66 2013-10-07T12:47:56Z 59.26 2013-10-07T12:48:10Z 58.3 2013-10-07T12:48:28Z 56.37 2013-10-07T12:48:45Z 55.89 2013-10-07T12:49:55Z 55.89 2013-10-07T12:50:12Z 53.01 2013-10-07T12:50:28Z 51.57 2013-10-07T12:50:42Z 51.09 2013-10-07T12:51:06Z 49.16 2013-10-07T12:51:20Z 45.8 2013-10-07T12:51:35Z 44.36 2013-10-07T12:51:50Z 41.95 2013-10-07T12:52:03Z 41.47 2013-10-07T12:52:04Z 40.99 2013-10-07T12:52:18Z 40.03 2013-10-07T12:52:30Z 40.51 2013-10-07T12:52:36Z 39.55 2013-10-07T12:52:39Z 37.63 2013-10-07T12:52:54Z 35.71 2013-10-07T12:53:07Z 35.23 2013-10-07T12:53:13Z 33.78 2013-10-07T12:53:21Z 30.9 2013-10-07T12:53:37Z 29.94 2013-10-07T12:53:51Z 29.46 2013-10-07T12:53:57Z 29.46 2013-10-07T12:54:14Z 29.46 2013-10-07T12:54:18Z 31.38 2013-10-07T12:54:35Z 31.38 2013-10-07T12:54:47Z 32.34 2013-10-07T12:54:54Z 32.82 2013-10-07T12:54:58Z 33.3 2013-10-07T12:55:13Z 33.78 2013-10-07T12:55:19Z 34.74 2013-10-07T12:55:33Z 34.74 2013-10-07T12:55:48Z 35.71 2013-10-07T12:56:03Z 36.19 2013-10-07T12:56:18Z 36.19 2013-10-07T12:56:32Z 35.71 2013-10-07T12:56:36Z 35.23 2013-10-07T12:56:53Z 34.74 2013-10-07T12:57:07Z 33.78 2013-10-07T12:57:22Z 32.82 2013-10-07T12:57:38Z 33.3 2013-10-07T12:57:47Z 32.82 2013-10-07T12:57:49Z 32.82 2013-10-07T12:58:04Z 32.82 2013-10-07T12:58:20Z 33.78 2013-10-07T12:58:35Z 33.3 2013-10-07T12:58:39Z 33.78 2013-10-07T12:58:55Z 34.74 2013-10-07T12:59:12Z 35.71 2013-10-07T12:59:28Z 36.19 2013-10-07T12:59:40Z 36.19 2013-10-07T12:59:56Z 36.19 2013-10-07T13:00:10Z 35.71 2013-10-07T13:00:25Z 34.74 2013-10-07T13:00:39Z 33.3 2013-10-07T13:00:53Z 31.86 2013-10-07T13:01:08Z 31.38 2013-10-07T13:01:26Z 30.9 2013-10-07T13:01:40Z 30.9 2013-10-07T13:01:51Z 30.42 2013-10-07T13:01:59Z 30.9 2013-10-07T13:02:17Z 31.86 2013-10-07T13:02:37Z 33.3 2013-10-07T13:02:53Z 33.78 2013-10-07T13:03:07Z 31.86 2013-10-07T13:03:22Z 35.71 2013-10-07T13:03:23Z 34.74 2013-10-07T13:03:43Z 35.71 2013-10-07T13:04:02Z 36.19 2013-10-07T13:04:17Z 36.19 2013-10-07T13:04:30Z 35.71 2013-10-07T13:04:40Z 35.71 2013-10-07T13:04:55Z 35.71 2013-10-07T13:04:59Z 35.23 2013-10-07T13:05:06Z 34.74 2013-10-07T13:05:12Z 33.3 2013-10-07T13:05:30Z 32.82 2013-10-07T13:05:43Z 31.86 2013-10-07T13:05:58Z 31.38 2013-10-07T13:06:14Z 31.86 2013-10-07T13:06:30Z 32.34 2013-10-07T13:06:46Z 32.82 2013-10-07T13:07:03Z 32.82 2013-10-07T13:07:18Z 32.82 2013-10-07T13:07:33Z 32.82 2013-10-07T13:07:51Z 32.82 2013-10-07T13:07:57Z 32.34 2013-10-07T13:08:02Z 31.86 2013-10-07T13:08:21Z 30.9 2013-10-07T13:08:32Z 31.38 2013-10-07T13:08:47Z 30.9 2013-10-07T13:09:01Z 30.9 2013-10-07T13:09:15Z 31.86 2013-10-07T13:09:25Z 31.86 2013-10-07T13:09:41Z 32.34 2013-10-07T13:09:47Z 32.34 2013-10-07T13:09:53Z 32.82 2013-10-07T13:09:57Z 33.78 2013-10-07T13:10:12Z 33.78 2013-10-07T13:10:14Z 33.78 2013-10-07T13:10:18Z 34.74 2013-10-07T13:10:38Z 34.26 2013-10-07T13:10:58Z 32.34 2013-10-07T13:11:12Z 31.86 2013-10-07T13:11:28Z 29.94 2013-10-07T13:11:43Z 28.5 2013-10-07T13:11:58Z 27.05 2013-10-07T13:12:12Z 25.61 2013-10-07T13:12:25Z 25.61 2013-10-07T13:12:36Z 25.13 2013-10-07T13:12:52Z 24.65 2013-10-07T13:13:09Z 23.69 2013-10-07T13:13:27Z 24.17 2013-10-07T13:13:45Z 23.69 2013-10-07T13:14:03Z 23.69 2013-10-07T13:14:17Z 23.21 2013-10-07T13:14:32Z 22.73 2013-10-07T13:14:49Z 23.21 2013-10-07T13:15:03Z 22.73 2013-10-07T13:15:18Z 22.73 2013-10-07T13:15:35Z 23.21 2013-10-07T13:15:50Z 22.25 2013-10-07T13:16:05Z 22.25 2013-10-07T13:16:06Z 22.25 2013-10-07T13:16:14Z 22.25 2013-10-07T13:16:19Z 21.29 2013-10-07T13:16:37Z 22.25 2013-10-07T13:16:52Z 21.77 2013-10-07T13:16:56Z 21.77 2013-10-07T13:17:11Z 21.29 2013-10-07T13:17:27Z 22.25 2013-10-07T13:17:41Z 21.29 2013-10-07T13:17:57Z 21.29 2013-10-07T13:18:02Z 21.29 2013-10-07T13:18:18Z 20.32 2013-10-07T13:18:32Z 20.81 2013-10-07T13:18:50Z 20.32 2013-10-07T13:19:05Z 20.81 2013-10-07T13:19:07Z 20.32 2013-10-07T13:19:13Z 20.32 2013-10-07T13:19:23Z 20.32 2013-10-07T13:19:34Z 20.81 2013-10-07T13:19:50Z 20.81 2013-10-07T13:20:02Z 20.32 2013-10-07T13:20:06Z 20.81 2013-10-07T13:20:23Z 20.81 2013-10-07T13:20:29Z 21.29 2013-10-07T13:20:35Z 21.29 2013-10-07T13:20:52Z 21.29 2013-10-07T13:21:07Z 20.81 2013-10-07T13:21:22Z 21.29 2013-10-07T13:21:38Z 21.29 2013-10-07T13:21:45Z 20.81 2013-10-07T13:21:53Z 20.81 2013-10-07T13:22:09Z 20.32 2013-10-07T13:22:23Z 20.32 2013-10-07T13:22:37Z 19.84 2013-10-07T13:22:50Z 19.84 2013-10-07T13:23:02Z 19.84 2013-10-07T13:23:15Z 19.36 2013-10-07T13:23:28Z 20.32 2013-10-07T13:23:44Z 20.32 2013-10-07T13:23:59Z 20.81 2013-10-07T13:24:00Z 20.81 2013-10-07T13:24:16Z 21.29 2013-10-07T13:24:22Z 20.32 2013-10-07T13:24:38Z 19.36 2013-10-07T13:24:53Z 18.88 2013-10-07T13:24:59Z 18.88 2013-10-07T13:25:06Z 19.84 2013-10-07T13:25:21Z 19.84 2013-10-07T13:25:32Z 20.32 2013-10-07T13:25:41Z 20.32 2013-10-07T13:25:56Z 20.32 2013-10-07T13:26:11Z 19.84 2013-10-07T13:26:14Z 19.36 2013-10-07T13:26:26Z 19.36 2013-10-07T13:26:45Z 21.29 2013-10-07T13:26:58Z