Tour du rocher de Roquebrune sur Argens -60.43 2012-03-11T10:07:19Z -59.95 2012-03-11T10:07:20Z -55.14 2012-03-11T10:07:39Z -52.25 2012-03-11T10:07:40Z -46.97 2012-03-11T10:07:42Z -42.16 2012-03-11T10:07:44Z -37.35 2012-03-11T10:07:46Z -34.47 2012-03-11T10:07:48Z -30.14 2012-03-11T10:07:50Z -25.34 2012-03-11T10:07:53Z -21.49 2012-03-11T10:07:55Z -17.65 2012-03-11T10:07:58Z -14.76 2012-03-11T10:08:01Z -10.44 2012-03-11T10:08:05Z -7.07 2012-03-11T10:08:09Z -5.15 2012-03-11T10:08:12Z -1.79 2012-03-11T10:08:16Z -1.79 2012-03-11T10:08:17Z 1.58 2012-03-11T10:08:23Z 3.98 2012-03-11T10:08:58Z 4.46 2012-03-11T10:09:29Z 4.46 2012-03-11T10:10:09Z 4.94 2012-03-11T10:10:47Z 4.94 2012-03-11T10:11:27Z 3.5 2012-03-11T10:12:03Z 7.35 2012-03-11T10:12:05Z 1.1 2012-03-11T10:12:18Z 5.91 2012-03-11T10:12:19Z 5.91 2012-03-11T10:12:47Z 6.39 2012-03-11T10:13:06Z 6.87 2012-03-11T10:13:32Z 7.83 2012-03-11T10:13:56Z 7.35 2012-03-11T10:14:26Z 7.35 2012-03-11T10:14:55Z 6.87 2012-03-11T10:15:24Z 7.35 2012-03-11T10:15:54Z 7.83 2012-03-11T10:16:21Z 7.83 2012-03-11T10:16:50Z 7.35 2012-03-11T10:17:15Z 8.31 2012-03-11T10:17:42Z 7.83 2012-03-11T10:18:05Z 8.31 2012-03-11T10:18:34Z 8.31 2012-03-11T10:19:04Z 8.31 2012-03-11T10:19:33Z 8.31 2012-03-11T10:20:06Z 8.31 2012-03-11T10:20:38Z 8.31 2012-03-11T10:21:06Z 7.35 2012-03-11T10:21:23Z 7.35 2012-03-11T10:21:52Z 7.35 2012-03-11T10:22:08Z 7.35 2012-03-11T10:22:43Z 6.87 2012-03-11T10:23:12Z 7.83 2012-03-11T10:23:35Z 6.87 2012-03-11T10:23:55Z 7.35 2012-03-11T10:24:21Z 6.87 2012-03-11T10:24:53Z 6.87 2012-03-11T10:25:29Z 6.87 2012-03-11T10:26:01Z 7.35 2012-03-11T10:26:37Z 7.35 2012-03-11T10:27:06Z 7.35 2012-03-11T10:27:19Z 8.31 2012-03-11T10:27:31Z 7.35 2012-03-11T10:27:59Z 8.31 2012-03-11T10:28:05Z 8.31 2012-03-11T10:28:15Z 7.83 2012-03-11T10:28:30Z 9.27 2012-03-11T10:28:45Z 9.75 2012-03-11T10:28:58Z 9.27 2012-03-11T10:29:12Z 9.27 2012-03-11T10:29:25Z 8.31 2012-03-11T10:29:40Z 7.35 2012-03-11T10:29:55Z 8.31 2012-03-11T10:29:57Z 7.35 2012-03-11T10:30:12Z 7.83 2012-03-11T10:30:26Z 7.35 2012-03-11T10:30:38Z 7.35 2012-03-11T10:30:53Z 7.35 2012-03-11T10:30:58Z 7.83 2012-03-11T10:31:00Z 7.83 2012-03-11T10:31:16Z 6.87 2012-03-11T10:31:29Z 7.83 2012-03-11T10:31:42Z 7.35 2012-03-11T10:31:52Z 8.31 2012-03-11T10:32:05Z 7.35 2012-03-11T10:32:19Z 7.35 2012-03-11T10:32:31Z 8.31 2012-03-11T10:32:45Z 8.79 2012-03-11T10:32:56Z 9.75 2012-03-11T10:33:10Z 9.75 2012-03-11T10:33:23Z 9.27 2012-03-11T10:33:30Z 8.79 2012-03-11T10:33:46Z 8.31 2012-03-11T10:33:53Z 8.31 2012-03-11T10:34:08Z 8.79 2012-03-11T10:34:18Z 7.83 2012-03-11T10:34:22Z 8.31 2012-03-11T10:34:30Z 8.79 2012-03-11T10:34:34Z 8.31 2012-03-11T10:34:40Z 8.31 2012-03-11T10:34:44Z 8.79 2012-03-11T10:34:59Z 8.31 2012-03-11T10:35:13Z 8.79 2012-03-11T10:35:27Z 8.31 2012-03-11T10:35:37Z 8.31 2012-03-11T10:35:50Z 8.79 2012-03-11T10:36:04Z 8.79 2012-03-11T10:36:12Z 8.31 2012-03-11T10:36:17Z 7.83 2012-03-11T10:36:20Z 8.79 2012-03-11T10:36:34Z 8.79 2012-03-11T10:36:45Z 9.27 2012-03-11T10:36:51Z 8.79 2012-03-11T10:37:01Z 9.27 2012-03-11T10:37:14Z 9.27 2012-03-11T10:37:26Z 9.27 2012-03-11T10:37:39Z 9.27 2012-03-11T10:37:45Z 8.79 2012-03-11T10:38:03Z 8.79 2012-03-11T10:38:06Z 8.79 2012-03-11T10:38:20Z 9.27 2012-03-11T10:38:26Z 9.27 2012-03-11T10:38:43Z 9.27 2012-03-11T10:39:00Z 9.27 2012-03-11T10:39:02Z 9.27 2012-03-11T10:39:08Z 10.23 2012-03-11T10:39:16Z 9.27 2012-03-11T10:39:32Z 9.27 2012-03-11T10:39:48Z 9.75 2012-03-11T10:40:03Z 9.75 2012-03-11T10:40:16Z 9.75 2012-03-11T10:40:30Z 9.75 2012-03-11T10:40:47Z 8.79 2012-03-11T10:41:03Z 8.31 2012-03-11T10:41:17Z 8.31 2012-03-11T10:41:21Z 8.79 2012-03-11T10:41:30Z 9.75 2012-03-11T10:41:46Z 9.27 2012-03-11T10:42:00Z 10.23 2012-03-11T10:42:12Z 10.23 2012-03-11T10:42:30Z 10.23 2012-03-11T10:42:46Z 9.75 2012-03-11T10:43:15Z 10.23 2012-03-11T10:43:28Z 10.71 2012-03-11T10:43:38Z 11.19 2012-03-11T10:43:52Z 12.63 2012-03-11T10:44:05Z 11.67 2012-03-11T10:44:19Z 11.67 2012-03-11T10:44:30Z 10.71 2012-03-11T10:44:42Z 11.19 2012-03-11T10:44:46Z 11.19 2012-03-11T10:44:58Z 11.19 2012-03-11T10:44:59Z 11.19 2012-03-11T10:45:09Z 11.67 2012-03-11T10:45:23Z 12.15 2012-03-11T10:45:36Z 12.63 2012-03-11T10:45:41Z 13.6 2012-03-11T10:45:47Z 14.56 2012-03-11T10:45:53Z 16 2012-03-11T10:46:05Z 18.88 2012-03-11T10:46:18Z 17.92 2012-03-11T10:46:20Z 19.84 2012-03-11T10:46:34Z 21.29 2012-03-11T10:46:49Z 21.29 2012-03-11T10:47:06Z 21.29 2012-03-11T10:47:27Z 21.29 2012-03-11T10:47:46Z 21.77 2012-03-11T10:47:59Z 22.73 2012-03-11T10:48:06Z 24.17 2012-03-11T10:48:15Z 25.13 2012-03-11T10:48:27Z 25.13 2012-03-11T10:48:28Z 27.05 2012-03-11T10:48:39Z 27.53 2012-03-11T10:48:45Z 28.98 2012-03-11T10:48:58Z 30.9 2012-03-11T10:49:09Z 30.9 2012-03-11T10:49:16Z 32.82 2012-03-11T10:49:29Z 34.26 2012-03-11T10:49:42Z 35.71 2012-03-11T10:49:56Z 36.67 2012-03-11T10:50:07Z 37.63 2012-03-11T10:50:17Z 38.59 2012-03-11T10:50:29Z 40.03 2012-03-11T10:50:41Z 41.47 2012-03-11T10:50:55Z 42.92 2012-03-11T10:51:03Z 43.88 2012-03-11T10:51:17Z 44.84 2012-03-11T10:51:31Z 45.32 2012-03-11T10:51:45Z 46.28 2012-03-11T10:51:59Z 46.76 2012-03-11T10:52:10Z 47.72 2012-03-11T10:52:14Z 48.68 2012-03-11T10:52:23Z 49.16 2012-03-11T10:52:33Z 49.16 2012-03-11T10:52:36Z 49.16 2012-03-11T10:52:38Z 50.61 2012-03-11T10:52:45Z 50.61 2012-03-11T10:52:53Z 51.57 2012-03-11T10:53:05Z 52.53 2012-03-11T10:53:16Z 53.97 2012-03-11T10:53:21Z 55.41 2012-03-11T10:53:33Z 56.86 2012-03-11T10:53:46Z 57.82 2012-03-11T10:53:57Z 57.34 2012-03-11T10:54:16Z 57.82 2012-03-11T10:54:31Z 57.34 2012-03-11T10:54:40Z 57.82 2012-03-11T10:54:42Z 57.34 2012-03-11T10:54:49Z 58.78 2012-03-11T10:54:58Z 59.74 2012-03-11T10:55:02Z 60.7 2012-03-11T10:55:13Z 61.18 2012-03-11T10:55:17Z 62.14 2012-03-11T10:55:22Z 63.1 2012-03-11T10:55:35Z 65.51 2012-03-11T10:55:45Z 65.99 2012-03-11T10:55:53Z 66.47 2012-03-11T10:55:59Z 67.91 2012-03-11T10:56:12Z 67.91 2012-03-11T10:56:21Z 68.87 2012-03-11T10:56:35Z 70.31 2012-03-11T10:56:47Z 70.79 2012-03-11T10:57:01Z 71.27 2012-03-11T10:57:14Z 73.2 2012-03-11T10:57:26Z 74.16 2012-03-11T10:57:40Z 73.68 2012-03-11T10:57:43Z 73.68 2012-03-11T10:57:46Z 74.16 2012-03-11T10:57:58Z 75.12 2012-03-11T10:58:01Z 74.64 2012-03-11T10:58:14Z 76.08 2012-03-11T10:58:28Z 77.04 2012-03-11T10:58:40Z 77.04 2012-03-11T10:58:41Z 77.52 2012-03-11T10:58:44Z 77.52 2012-03-11T10:58:47Z 77.52 2012-03-11T10:58:49Z 78 2012-03-11T10:58:59Z 78 2012-03-11T10:59:03Z 78.97 2012-03-11T10:59:15Z 79.45 2012-03-11T10:59:32Z 79.93 2012-03-11T10:59:34Z 79.93 2012-03-11T10:59:39Z 80.41 2012-03-11T10:59:52Z 81.37 2012-03-11T10:59:59Z 81.85 2012-03-11T11:00:01Z 82.81 2012-03-11T11:00:12Z 82.81 2012-03-11T11:00:19Z 84.25 2012-03-11T11:00:34Z 85.21 2012-03-11T11:00:45Z 85.69 2012-03-11T11:00:54Z 86.18 2012-03-11T11:00:59Z 88.1 2012-03-11T11:01:15Z 88.1 2012-03-11T11:01:30Z 82.33 2012-03-11T11:01:33Z 88.1 2012-03-11T11:01:34Z 87.14 2012-03-11T11:01:46Z 88.1 2012-03-11T11:02:04Z 87.62 2012-03-11T11:02:26Z 88.1 2012-03-11T11:02:40Z 88.1 2012-03-11T11:02:55Z 86.66 2012-03-11T11:03:07Z 85.69 2012-03-11T11:03:21Z 86.18 2012-03-11T11:03:35Z 85.69 2012-03-11T11:03:49Z 87.14 2012-03-11T11:04:04Z 86.18 2012-03-11T11:04:17Z 85.69 2012-03-11T11:04:28Z 86.18 2012-03-11T11:04:35Z 85.21 2012-03-11T11:04:47Z 85.21 2012-03-11T11:05:01Z 85.21 2012-03-11T11:05:08Z 85.69 2012-03-11T11:05:25Z 85.21 2012-03-11T11:05:39Z 85.21 2012-03-11T11:05:49Z 85.21 2012-03-11T11:06:00Z 85.21 2012-03-11T11:06:05Z 85.21 2012-03-11T11:06:20Z 85.21 2012-03-11T11:06:31Z 84.73 2012-03-11T11:06:43Z 84.73 2012-03-11T11:06:53Z 85.69 2012-03-11T11:06:57Z 85.69 2012-03-11T11:07:09Z 85.21 2012-03-11T11:07:23Z 84.73 2012-03-11T11:07:36Z 85.21 2012-03-11T11:07:47Z 86.18 2012-03-11T11:07:54Z 85.69 2012-03-11T11:07:58Z 86.18 2012-03-11T11:08:07Z 86.18 2012-03-11T11:08:17Z 86.66 2012-03-11T11:08:21Z 87.62 2012-03-11T11:08:32Z 87.62 2012-03-11T11:08:44Z 88.58 2012-03-11T11:08:54Z 89.06 2012-03-11T11:08:57Z 88.58 2012-03-11T11:09:00Z 89.06 2012-03-11T11:09:11Z 90.5 2012-03-11T11:09:22Z 91.46 2012-03-11T11:09:35Z 91.94 2012-03-11T11:09:48Z 92.42 2012-03-11T11:10:01Z 91.94 2012-03-11T11:10:23Z 91.94 2012-03-11T11:10:41Z 91.94 2012-03-11T11:11:12Z 91.94 2012-03-11T11:11:47Z 92.42 2012-03-11T11:12:03Z 93.39 2012-03-11T11:12:16Z 93.87 2012-03-11T11:12:26Z 94.35 2012-03-11T11:12:29Z 95.79 2012-03-11T11:12:43Z 97.23 2012-03-11T11:12:50Z 97.23 2012-03-11T11:13:02Z 97.71 2012-03-11T11:13:07Z 97.71 2012-03-11T11:13:14Z 98.19 2012-03-11T11:13:21Z 99.15 2012-03-11T11:13:31Z 99.63 2012-03-11T11:13:43Z 100.6 2012-03-11T11:13:54Z 101.08 2012-03-11T11:14:04Z 101.08 2012-03-11T11:14:14Z 101.56 2012-03-11T11:14:26Z 103 2012-03-11T11:14:37Z 103.96 2012-03-11T11:14:44Z 105.4 2012-03-11T11:14:53Z 105.88 2012-03-11T11:15:06Z 105.4 2012-03-11T11:15:26Z 105.4 2012-03-11T11:15:52Z 105.88 2012-03-11T11:16:04Z 106.36 2012-03-11T11:16:11Z 106.84 2012-03-11T11:16:15Z 108.77 2012-03-11T11:16:26Z 110.21 2012-03-11T11:16:39Z 110.21 2012-03-11T11:16:41Z 110.21 2012-03-11T11:16:44Z 112.13 2012-03-11T11:16:55Z 113.09 2012-03-11T11:17:05Z 113.09 2012-03-11T11:17:17Z 114.53 2012-03-11T11:17:31Z 114.05 2012-03-11T11:17:47Z 115.01 2012-03-11T11:17:55Z 115.5 2012-03-11T11:18:01Z 114.53 2012-03-11T11:18:16Z 114.53 2012-03-11T11:18:33Z 114.05 2012-03-11T11:18:43Z 113.09 2012-03-11T11:18:56Z 114.53 2012-03-11T11:19:13Z 114.53 2012-03-11T11:19:29Z 115.01 2012-03-11T11:19:40Z 115.5 2012-03-11T11:19:53Z 115.5 2012-03-11T11:19:56Z 116.46 2012-03-11T11:20:00Z 116.94 2012-03-11T11:20:03Z 118.38 2012-03-11T11:20:08Z 120.78 2012-03-11T11:20:21Z 121.74 2012-03-11T11:20:30Z 121.74 2012-03-11T11:20:40Z 120.3 2012-03-11T11:20:46Z 119.34 2012-03-11T11:21:01Z 119.34 2012-03-11T11:21:09Z 115.98 2012-03-11T11:21:20Z 121.26 2012-03-11T11:21:21Z 120.3 2012-03-11T11:21:37Z 121.74 2012-03-11T11:21:51Z 122.22 2012-03-11T11:22:05Z 122.71 2012-03-11T11:22:11Z 123.67 2012-03-11T11:22:23Z 124.63 2012-03-11T11:22:36Z 126.55 2012-03-11T11:22:49Z 127.51 2012-03-11T11:22:56Z 128.95 2012-03-11T11:23:07Z 129.92 2012-03-11T11:23:14Z 132.32 2012-03-11T11:23:25Z 133.76 2012-03-11T11:23:38Z 133.28 2012-03-11T11:23:44Z 134.72 2012-03-11T11:23:55Z 134.72 2012-03-11T11:24:14Z 134.24 2012-03-11T11:24:25Z 134.24 2012-03-11T11:24:43Z 133.76 2012-03-11T11:25:16Z 134.24 2012-03-11T11:25:41Z 134.72 2012-03-11T11:26:11Z 134.24 2012-03-11T11:26:22Z 134.72 2012-03-11T11:26:31Z 134.72 2012-03-11T11:26:47Z 135.2 2012-03-11T11:26:51Z 136.64 2012-03-11T11:27:03Z 137.13 2012-03-11T11:27:21Z 137.13 2012-03-11T11:27:42Z 137.13 2012-03-11T11:28:03Z 137.61 2012-03-11T11:28:35Z 137.61 2012-03-11T11:28:39Z 139.05 2012-03-11T11:28:43Z 138.57 2012-03-11T11:28:55Z 139.05 2012-03-11T11:29:00Z 139.05 2012-03-11T11:29:10Z 140.01 2012-03-11T11:29:23Z 140.49 2012-03-11T11:29:35Z 140.49 2012-03-11T11:29:37Z 140.49 2012-03-11T11:29:48Z 141.45 2012-03-11T11:29:57Z 141.93 2012-03-11T11:30:11Z 142.89 2012-03-11T11:30:17Z 143.37 2012-03-11T11:30:30Z 146.26 2012-03-11T11:30:43Z 146.74 2012-03-11T11:30:47Z 147.22 2012-03-11T11:31:01Z 148.66 2012-03-11T11:31:13Z 150.1 2012-03-11T11:31:26Z 150.58 2012-03-11T11:31:38Z 151.06 2012-03-11T11:31:39Z 151.54 2012-03-11T11:31:42Z 151.54 2012-03-11T11:31:51Z 152.51 2012-03-11T11:32:04Z 152.03 2012-03-11T11:32:17Z 152.51 2012-03-11T11:32:30Z 152.51 2012-03-11T11:32:36Z 153.95 2012-03-11T11:32:38Z 153.95 2012-03-11T11:32:49Z 153.95 2012-03-11T11:32:51Z 154.43 2012-03-11T11:32:55Z 157.31 2012-03-11T11:33:07Z 159.72 2012-03-11T11:33:19Z 161.64 2012-03-11T11:33:31Z 162.12 2012-03-11T11:33:33Z 163.56 2012-03-11T11:33:45Z 165 2012-03-11T11:33:57Z 166.45 2012-03-11T11:34:08Z 165.96 2012-03-11T11:34:27Z 167.41 2012-03-11T11:34:34Z 168.37 2012-03-11T11:34:46Z 168.85 2012-03-11T11:34:59Z 168.85 2012-03-11T11:35:21Z 168.85 2012-03-11T11:35:31Z 166.93 2012-03-11T11:35:43Z 166.45 2012-03-11T11:35:44Z 166.93 2012-03-11T11:35:59Z 167.41 2012-03-11T11:36:11Z 168.85 2012-03-11T11:36:22Z 169.81 2012-03-11T11:36:30Z 170.77 2012-03-11T11:36:43Z 171.73 2012-03-11T11:36:44Z 172.21 2012-03-11T11:36:56Z 172.21 2012-03-11T11:36:57Z 172.69 2012-03-11T11:37:09Z 173.17 2012-03-11T11:37:22Z 173.17 2012-03-11T11:37:44Z 173.17 2012-03-11T11:37:55Z 173.66 2012-03-11T11:38:08Z 174.14 2012-03-11T11:38:22Z 174.62 2012-03-11T11:38:34Z 175.58 2012-03-11T11:38:47Z 175.58 2012-03-11T11:38:59Z 175.58 2012-03-11T11:39:10Z 176.06 2012-03-11T11:39:22Z 176.06 2012-03-11T11:39:28Z 175.1 2012-03-11T11:39:37Z 175.1 2012-03-11T11:39:42Z 174.62 2012-03-11T11:39:47Z 174.14 2012-03-11T11:39:55Z 174.14 2012-03-11T11:39:57Z 174.14 2012-03-11T11:40:10Z 176.06 2012-03-11T11:40:22Z 177.02 2012-03-11T11:40:32Z 177.5 2012-03-11T11:40:35Z 177.98 2012-03-11T11:40:43Z 180.38 2012-03-11T11:40:54Z 179.9 2012-03-11T11:40:55Z 181.35 2012-03-11T11:41:07Z 182.31 2012-03-11T11:41:20Z 182.79 2012-03-11T11:41:32Z 182.31 2012-03-11T11:41:33Z 182.31 2012-03-11T11:41:48Z 182.79 2012-03-11T11:42:00Z 183.75 2012-03-11T11:42:12Z 183.75 2012-03-11T11:42:22Z 184.23 2012-03-11T11:42:30Z 184.71 2012-03-11T11:42:40Z 185.67 2012-03-11T11:42:51Z 186.63 2012-03-11T11:43:06Z 187.11 2012-03-11T11:43:10Z 187.11 2012-03-11T11:43:19Z 188.08 2012-03-11T11:43:23Z 188.56 2012-03-11T11:43:36Z 190.48 2012-03-11T11:43:51Z 190.96 2012-03-11T11:44:04Z 191.44 2012-03-11T11:44:05Z 191.92 2012-03-11T11:44:14Z 192.4 2012-03-11T11:44:27Z 192.88 2012-03-11T11:44:50Z 192.4 2012-03-11T11:45:17Z 192.4 2012-03-11T11:45:44Z 191.92 2012-03-11T11:45:48Z 191.44 2012-03-11T11:45:52Z 190.96 2012-03-11T11:45:58Z 190.96 2012-03-11T11:46:03Z 191.92 2012-03-11T11:46:10Z 192.4 2012-03-11T11:46:23Z 192.4 2012-03-11T11:46:36Z 192.4 2012-03-11T11:46:50Z 192.4 2012-03-11T11:46:53Z 191.44 2012-03-11T11:47:08Z 189.52 2012-03-11T11:47:22Z 189.04 2012-03-11T11:47:25Z 188.56 2012-03-11T11:47:31Z 189.52 2012-03-11T11:47:43Z 189.04 2012-03-11T11:47:48Z 189.52 2012-03-11T11:47:53Z 190 2012-03-11T11:47:56Z 190 2012-03-11T11:48:06Z 190.96 2012-03-11T11:48:10Z 190.96 2012-03-11T11:48:23Z 190.96 2012-03-11T11:48:38Z 192.4 2012-03-11T11:48:50Z 192.4 2012-03-11T11:48:51Z 193.84 2012-03-11T11:49:03Z 194.8 2012-03-11T11:49:11Z 194.8 2012-03-11T11:49:14Z 194.8 2012-03-11T11:49:16Z 194.8 2012-03-11T11:49:20Z 195.28 2012-03-11T11:49:24Z 195.77 2012-03-11T11:49:28Z 196.73 2012-03-11T11:49:33Z 198.17 2012-03-11T11:49:44Z 198.17 2012-03-11T11:49:45Z 198.17 2012-03-11T11:49:54Z 199.13 2012-03-11T11:50:06Z 199.13 2012-03-11T11:50:07Z 200.57 2012-03-11T11:50:18Z 200.57 2012-03-11T11:50:34Z 200.57 2012-03-11T11:50:36Z 200.09 2012-03-11T11:50:40Z 200.57 2012-03-11T11:50:44Z 200.09 2012-03-11T11:50:57Z 200.57 2012-03-11T11:51:14Z 201.53 2012-03-11T11:51:31Z 201.05 2012-03-11T11:51:41Z 200.09 2012-03-11T11:52:06Z 200.57 2012-03-11T11:52:09Z 201.05 2012-03-11T11:52:11Z 200.09 2012-03-11T11:52:16Z 201.53 2012-03-11T11:52:28Z 202.98 2012-03-11T11:52:40Z 202.98 2012-03-11T11:52:41Z 205.38 2012-03-11T11:52:50Z 206.82 2012-03-11T11:53:00Z 207.3 2012-03-11T11:53:02Z 209.22 2012-03-11T11:53:10Z 207.78 2012-03-11T11:53:23Z 205.86 2012-03-11T11:53:37Z 206.34 2012-03-11T11:53:47Z 206.34 2012-03-11T11:54:06Z 204.9 2012-03-11T11:54:25Z 204.9 2012-03-11T11:54:36Z 203.94 2012-03-11T11:54:47Z 202.98 2012-03-11T11:55:05Z 202.01 2012-03-11T11:55:13Z 200.57 2012-03-11T11:55:19Z 200.09 2012-03-11T11:55:37Z 201.05 2012-03-11T11:55:46Z 201.05 2012-03-11T11:55:50Z 201.53 2012-03-11T11:56:01Z 201.53 2012-03-11T11:56:12Z 202.01 2012-03-11T11:56:18Z 202.01 2012-03-11T11:56:20Z 202.01 2012-03-11T11:56:31Z 201.05 2012-03-11T11:56:41Z 200.57 2012-03-11T11:56:54Z 201.53 2012-03-11T11:57:13Z 201.53 2012-03-11T11:57:35Z 202.01 2012-03-11T11:58:09Z 202.01 2012-03-11T11:58:42Z 202.01 2012-03-11T11:59:10Z 201.05 2012-03-11T11:59:46Z 201.53 2012-03-11T12:00:17Z 201.53 2012-03-11T12:00:44Z 201.53 2012-03-11T12:01:23Z 201.05 2012-03-11T12:01:52Z 202.01 2012-03-11T12:02:21Z 202.01 2012-03-11T12:02:51Z 202.01 2012-03-11T12:03:21Z 202.01 2012-03-11T12:03:53Z 202.01 2012-03-11T12:04:23Z 202.49 2012-03-11T12:04:52Z 201.53 2012-03-11T12:05:22Z 202.01 2012-03-11T12:05:55Z 202.01 2012-03-11T12:06:27Z 201.53 2012-03-11T12:06:58Z 202.01 2012-03-11T12:07:33Z 202.01 2012-03-11T12:08:06Z 202.01 2012-03-11T12:08:45Z 201.53 2012-03-11T12:09:22Z 201.53 2012-03-11T12:10:00Z 201.53 2012-03-11T12:10:37Z 202.01 2012-03-11T12:11:12Z 202.49 2012-03-11T12:11:46Z 202.01 2012-03-11T12:12:16Z 202.49 2012-03-11T12:12:46Z 202.01 2012-03-11T12:13:21Z 202.49 2012-03-11T12:13:56Z 202.01 2012-03-11T12:14:24Z 202.01 2012-03-11T12:15:00Z 202.01 2012-03-11T12:15:33Z 201.53 2012-03-11T12:16:07Z 201.53 2012-03-11T12:16:43Z 202.49 2012-03-11T12:17:01Z 202.49 2012-03-11T12:17:12Z 202.49 2012-03-11T12:17:36Z 202.98 2012-03-11T12:17:59Z 202.98 2012-03-11T12:18:05Z 202.01 2012-03-11T12:18:11Z 202.01 2012-03-11T12:18:13Z 202.01 2012-03-11T12:18:16Z 202.49 2012-03-11T12:18:18Z 202.49 2012-03-11T12:18:24Z 202.01 2012-03-11T12:18:28Z 200.09 2012-03-11T12:18:40Z 197.21 2012-03-11T12:18:42Z 200.57 2012-03-11T12:18:43Z 199.61 2012-03-11T12:18:57Z 199.13 2012-03-11T12:19:01Z 197.69 2012-03-11T12:19:05Z 197.21 2012-03-11T12:19:09Z 198.65 2012-03-11T12:19:23Z 200.09 2012-03-11T12:19:36Z 202.01 2012-03-11T12:19:48Z 204.42 2012-03-11T12:20:02Z 203.94 2012-03-11T12:20:16Z 203.94 2012-03-11T12:20:18Z 205.86 2012-03-11T12:20:30Z 205.86 2012-03-11T12:20:35Z 205.86 2012-03-11T12:20:37Z 206.82 2012-03-11T12:20:50Z 207.3 2012-03-11T12:21:06Z 208.74 2012-03-11T12:21:15Z 210.67 2012-03-11T12:21:28Z 211.63 2012-03-11T12:21:37Z 213.55 2012-03-11T12:21:48Z 215.47 2012-03-11T12:21:58Z 217.88 2012-03-11T12:22:11Z 220.76 2012-03-11T12:22:22Z 222.2 2012-03-11T12:22:34Z 222.2 2012-03-11T12:22:50Z 222.2 2012-03-11T12:23:07Z 222.2 2012-03-11T12:23:27Z 222.2 2012-03-11T12:23:46Z 222.2 2012-03-11T12:24:01Z 222.68 2012-03-11T12:24:17Z 222.68 2012-03-11T12:24:20Z 222.2 2012-03-11T12:24:33Z 221.72 2012-03-11T12:24:44Z 220.76 2012-03-11T12:24:53Z 221.24 2012-03-11T12:24:57Z 222.68 2012-03-11T12:25:09Z 222.68 2012-03-11T12:25:16Z 223.64 2012-03-11T12:25:27Z 223.64 2012-03-11T12:25:28Z 224.61 2012-03-11T12:25:36Z 224.61 2012-03-11T12:25:38Z 224.12 2012-03-11T12:25:52Z 223.16 2012-03-11T12:25:59Z 222.68 2012-03-11T12:26:12Z 222.68 2012-03-11T12:26:23Z 223.64 2012-03-11T12:26:27Z 223.16 2012-03-11T12:26:39Z 221.72 2012-03-11T12:26:53Z 220.76 2012-03-11T12:27:14Z 219.8 2012-03-11T12:27:32Z 219.8 2012-03-11T12:27:54Z 219.32 2012-03-11T12:28:01Z 219.32 2012-03-11T12:28:07Z 219.8 2012-03-11T12:28:17Z 220.28 2012-03-11T12:28:30Z 221.24 2012-03-11T12:28:42Z 221.24 2012-03-11T12:28:44Z 222.2 2012-03-11T12:28:54Z 220.76 2012-03-11T12:29:06Z 220.28 2012-03-11T12:29:19Z 220.76 2012-03-11T12:29:30Z 220.28 2012-03-11T12:29:33Z 219.32 2012-03-11T12:29:39Z 219.32 2012-03-11T12:29:53Z 218.84 2012-03-11T12:30:08Z 218.36 2012-03-11T12:30:21Z 216.91 2012-03-11T12:30:39Z 216.43 2012-03-11T12:30:51Z 216.91 2012-03-11T12:31:04Z 216.91 2012-03-11T12:31:18Z 218.84 2012-03-11T12:31:29Z 218.84 2012-03-11T12:31:42Z 218.36 2012-03-11T12:31:52Z 218.84 2012-03-11T12:32:04Z 218.36 2012-03-11T12:32:26Z 218.36 2012-03-11T12:32:49Z 217.4 2012-03-11T12:33:17Z 216.91 2012-03-11T12:33:24Z 216.91 2012-03-11T12:33:30Z 214.51 2012-03-11T12:33:43Z 213.55 2012-03-11T12:33:57Z 214.03 2012-03-11T12:34:16Z 214.51 2012-03-11T12:34:18Z 215.95 2012-03-11T12:34:31Z 215.47 2012-03-11T12:34:46Z 214.99 2012-03-11T12:34:50Z 213.55 2012-03-11T12:34:56Z 214.99 2012-03-11T12:35:03Z 215.47 2012-03-11T12:35:06Z 214.99 2012-03-11T12:35:19Z 214.03 2012-03-11T12:35:27Z 214.03 2012-03-11T12:35:33Z 214.03 2012-03-11T12:35:49Z 214.03 2012-03-11T12:36:07Z 214.03 2012-03-11T12:36:26Z 214.03 2012-03-11T12:36:41Z 213.55 2012-03-11T12:36:47Z 210.67 2012-03-11T12:37:00Z 210.67 2012-03-11T12:37:02Z 209.7 2012-03-11T12:37:06Z 209.22 2012-03-11T12:37:08Z 208.26 2012-03-11T12:37:14Z 208.26 2012-03-11T12:37:18Z 208.26 2012-03-11T12:37:28Z 206.82 2012-03-11T12:37:31Z 207.3 2012-03-11T12:37:47Z 208.26 2012-03-11T12:37:58Z 207.3 2012-03-11T12:38:04Z 208.26 2012-03-11T12:38:07Z 209.22 2012-03-11T12:38:12Z 211.63 2012-03-11T12:38:22Z 212.11 2012-03-11T12:38:27Z 213.55 2012-03-11T12:38:34Z 214.03 2012-03-11T12:38:40Z 214.51 2012-03-11T12:38:53Z 214.51 2012-03-11T12:38:57Z 214.51 2012-03-11T12:39:00Z 214.03 2012-03-11T12:39:06Z 216.43 2012-03-11T12:39:19Z 216.91 2012-03-11T12:39:21Z 218.84 2012-03-11T12:39:34Z 219.8 2012-03-11T12:39:40Z 221.72 2012-03-11T12:39:54Z 222.68 2012-03-11T12:39:56Z 224.12 2012-03-11T12:40:05Z 224.12 2012-03-11T12:40:16Z 226.05 2012-03-11T12:40:27Z 227.49 2012-03-11T12:40:34Z 228.45 2012-03-11T12:40:47Z 231.33 2012-03-11T12:41:02Z 232.78 2012-03-11T12:41:14Z 234.22 2012-03-11T12:41:20Z 235.18 2012-03-11T12:41:35Z 236.62 2012-03-11T12:41:47Z 237.58 2012-03-11T12:41:58Z 237.58 2012-03-11T12:42:08Z 237.58 2012-03-11T12:42:20Z 239.51 2012-03-11T12:42:28Z 239.99 2012-03-11T12:42:33Z 240.95 2012-03-11T12:42:39Z 242.39 2012-03-11T12:42:43Z 242.87 2012-03-11T12:42:47Z 245.27 2012-03-11T12:42:57Z 245.27 2012-03-11T12:43:09Z 246.23 2012-03-11T12:43:16Z 247.68 2012-03-11T12:43:21Z 247.68 2012-03-11T12:43:34Z 248.64 2012-03-11T12:43:49Z 247.2 2012-03-11T12:43:59Z 246.72 2012-03-11T12:44:06Z 245.27 2012-03-11T12:44:15Z 245.27 2012-03-11T12:44:18Z 246.72 2012-03-11T12:44:26Z 246.72 2012-03-11T12:44:31Z 247.68 2012-03-11T12:44:35Z 247.68 2012-03-11T12:44:41Z 249.6 2012-03-11T12:44:49Z 252.48 2012-03-11T12:44:57Z 253.44 2012-03-11T12:45:05Z 252.96 2012-03-11T12:45:16Z 253.93 2012-03-11T12:45:32Z 254.89 2012-03-11T12:45:39Z 254.41 2012-03-11T12:45:51Z 254.89 2012-03-11T12:46:08Z 254.41 2012-03-11T12:46:19Z 254.89 2012-03-11T12:46:25Z 255.85 2012-03-11T12:46:29Z 257.77 2012-03-11T12:46:40Z 258.73 2012-03-11T12:46:53Z 260.65 2012-03-11T12:47:03Z 262.58 2012-03-11T12:47:14Z 262.1 2012-03-11T12:47:24Z 263.06 2012-03-11T12:47:40Z 263.54 2012-03-11T12:47:45Z 265.94 2012-03-11T12:47:54Z 267.86 2012-03-11T12:48:03Z 267.38 2012-03-11T12:48:16Z 267.86 2012-03-11T12:48:19Z 270.27 2012-03-11T12:48:31Z 271.23 2012-03-11T12:48:42Z 272.19 2012-03-11T12:48:54Z 273.15 2012-03-11T12:49:05Z 274.11 2012-03-11T12:49:21Z 275.07 2012-03-11T12:49:33Z 277 2012-03-11T12:49:46Z 278.44 2012-03-11T12:49:57Z 280.84 2012-03-11T12:50:11Z 282.28 2012-03-11T12:50:22Z 281.8 2012-03-11T12:50:24Z 283.25 2012-03-11T12:50:32Z 285.65 2012-03-11T12:50:43Z 285.65 2012-03-11T12:51:02Z 284.69 2012-03-11T12:51:16Z 285.65 2012-03-11T12:51:24Z 283.73 2012-03-11T12:51:37Z 283.73 2012-03-11T12:51:42Z 284.69 2012-03-11T12:51:45Z 285.65 2012-03-11T12:51:53Z 285.65 2012-03-11T12:52:05Z 286.13 2012-03-11T12:52:07Z 288.05 2012-03-11T12:52:16Z 289.49 2012-03-11T12:52:25Z 289.49 2012-03-11T12:52:39Z 291.42 2012-03-11T12:52:51Z 291.9 2012-03-11T12:53:03Z 293.82 2012-03-11T12:53:20Z 294.3 2012-03-11T12:53:35Z 295.26 2012-03-11T12:53:48Z 294.78 2012-03-11T12:54:00Z 295.74 2012-03-11T12:54:14Z 296.22 2012-03-11T12:54:26Z 297.67 2012-03-11T12:54:36Z 297.18 2012-03-11T12:54:47Z 297.67 2012-03-11T12:54:50Z 299.59 2012-03-11T12:55:01Z 299.11 2012-03-11T12:55:05Z 300.55 2012-03-11T12:55:16Z 301.51 2012-03-11T12:55:26Z 301.03 2012-03-11T12:55:43Z 301.03 2012-03-11T12:55:48Z 300.55 2012-03-11T12:55:58Z 300.55 2012-03-11T12:56:32Z 300.07 2012-03-11T12:57:12Z 300.55 2012-03-11T12:57:48Z 300.55 2012-03-11T12:58:26Z 299.11 2012-03-11T12:58:53Z 299.59 2012-03-11T12:59:16Z 299.59 2012-03-11T12:59:59Z 300.55 2012-03-11T13:00:40Z 299.59 2012-03-11T13:01:20Z 301.51 2012-03-11T13:01:50Z 301.03 2012-03-11T13:02:00Z 301.51 2012-03-11T13:02:17Z 301.03 2012-03-11T13:02:35Z 301.03 2012-03-11T13:02:37Z 299.59 2012-03-11T13:02:41Z 299.59 2012-03-11T13:02:45Z 297.67 2012-03-11T13:03:00Z 297.18 2012-03-11T13:03:14Z 296.22 2012-03-11T13:03:29Z 295.74 2012-03-11T13:03:41Z 295.26 2012-03-11T13:03:59Z 293.34 2012-03-11T13:04:15Z 291.42 2012-03-11T13:04:27Z 290.94 2012-03-11T13:04:39Z 290.46 2012-03-11T13:04:50Z 289.97 2012-03-11T13:05:02Z 289.01 2012-03-11T13:05:10Z 290.46 2012-03-11T13:05:22Z 289.01 2012-03-11T13:05:32Z 289.01 2012-03-11T13:05:36Z 287.09 2012-03-11T13:05:43Z 285.65 2012-03-11T13:05:46Z 285.65 2012-03-11T13:05:49Z 284.69 2012-03-11T13:05:59Z 285.17 2012-03-11T13:06:01Z 282.77 2012-03-11T13:06:08Z 282.77 2012-03-11T13:06:18Z 281.8 2012-03-11T13:06:31Z 280.36 2012-03-11T13:06:40Z 279.4 2012-03-11T13:06:54Z 277.48 2012-03-11T13:07:07Z 275.56 2012-03-11T13:07:18Z 275.07 2012-03-11T13:07:30Z 273.63 2012-03-11T13:07:44Z 273.15 2012-03-11T13:07:56Z 271.71 2012-03-11T13:08:07Z 270.27 2012-03-11T13:08:16Z 268.83 2012-03-11T13:08:23Z 267.86 2012-03-11T13:08:32Z 266.9 2012-03-11T13:08:43Z 267.38 2012-03-11T13:08:55Z 267.38 2012-03-11T13:09:15Z 266.9 2012-03-11T13:09:28Z 266.9 2012-03-11T13:09:57Z 265.46 2012-03-11T13:10:12Z 265.94 2012-03-11T13:10:15Z 265.46 2012-03-11T13:10:19Z 263.54 2012-03-11T13:10:28Z 262.58 2012-03-11T13:10:38Z 262.1 2012-03-11T13:10:45Z 262.58 2012-03-11T13:10:56Z 259.21 2012-03-11T13:11:00Z 261.14 2012-03-11T13:11:16Z 260.65 2012-03-11T13:11:22Z 259.21 2012-03-11T13:11:31Z 257.29 2012-03-11T13:11:42Z 255.85 2012-03-11T13:11:57Z 253.44 2012-03-11T13:12:08Z 252.96 2012-03-11T13:12:11Z 252.48 2012-03-11T13:12:19Z 252 2012-03-11T13:12:22Z 252.48 2012-03-11T13:12:24Z 252.48 2012-03-11T13:12:26Z 252 2012-03-11T13:12:28Z 250.56 2012-03-11T13:12:41Z 251.04 2012-03-11T13:12:57Z 251.04 2012-03-11T13:13:12Z 250.56 2012-03-11T13:13:18Z 250.56 2012-03-11T13:13:21Z 250.56 2012-03-11T13:13:24Z 250.08 2012-03-11T13:13:29Z 248.64 2012-03-11T13:13:40Z 248.16 2012-03-11T13:13:44Z 248.64 2012-03-11T13:13:50Z 248.16 2012-03-11T13:13:58Z 248.64 2012-03-11T13:14:11Z 247.2 2012-03-11T13:14:18Z 245.75 2012-03-11T13:14:29Z 244.31 2012-03-11T13:14:41Z 241.91 2012-03-11T13:14:52Z 241.91 2012-03-11T13:15:04Z 241.43 2012-03-11T13:15:22Z 241.91 2012-03-11T13:15:53Z 241.91 2012-03-11T13:16:07Z 241.91 2012-03-11T13:16:08Z 242.39 2012-03-11T13:16:10Z 241.43 2012-03-11T13:16:12Z 242.39 2012-03-11T13:16:16Z 241.43 2012-03-11T13:16:20Z 239.02 2012-03-11T13:16:30Z 238.54 2012-03-11T13:16:40Z 237.58 2012-03-11T13:16:54Z 238.06 2012-03-11T13:16:56Z 237.1 2012-03-11T13:16:59Z 237.1 2012-03-11T13:17:02Z 237.1 2012-03-11T13:17:05Z 236.14 2012-03-11T13:17:07Z 235.66 2012-03-11T13:17:11Z 234.22 2012-03-11T13:17:15Z 234.22 2012-03-11T13:17:16Z 233.26 2012-03-11T13:17:18Z 232.78 2012-03-11T13:17:20Z 232.3 2012-03-11T13:17:21Z 229.41 2012-03-11T13:17:33Z 227.97 2012-03-11T13:17:45Z 227.49 2012-03-11T13:17:50Z 227.97 2012-03-11T13:17:58Z 227.01 2012-03-11T13:18:01Z 226.05 2012-03-11T13:18:12Z 225.09 2012-03-11T13:18:20Z 223.16 2012-03-11T13:18:27Z 221.72 2012-03-11T13:18:40Z 220.28 2012-03-11T13:18:56Z 220.28 2012-03-11T13:19:17Z 220.28 2012-03-11T13:19:44Z 217.88 2012-03-11T13:20:01Z 217.4 2012-03-11T13:20:15Z 217.4 2012-03-11T13:20:21Z 220.28 2012-03-11T13:20:31Z 221.24 2012-03-11T13:20:50Z 220.28 2012-03-11T13:21:10Z 219.8 2012-03-11T13:21:29Z 217.4 2012-03-11T13:21:41Z 216.91 2012-03-11T13:21:54Z 215.47 2012-03-11T13:22:05Z 215.47 2012-03-11T13:22:06Z 214.99 2012-03-11T13:22:10Z 213.55 2012-03-11T13:22:14Z 213.07 2012-03-11T13:22:18Z 213.55 2012-03-11T13:22:26Z 214.51 2012-03-11T13:22:39Z 214.51 2012-03-11T13:22:40Z 214.99 2012-03-11T13:22:45Z 215.95 2012-03-11T13:22:56Z 215.95 2012-03-11T13:23:08Z 214.03 2012-03-11T13:23:17Z 214.03 2012-03-11T13:23:31Z 214.99 2012-03-11T13:23:45Z 215.47 2012-03-11T13:23:59Z 214.99 2012-03-11T13:24:09Z 215.95 2012-03-11T13:24:24Z 215.47 2012-03-11T13:24:41Z 213.55 2012-03-11T13:24:49Z 211.63 2012-03-11T13:25:01Z 210.67 2012-03-11T13:25:13Z 210.19 2012-03-11T13:25:42Z 209.22 2012-03-11T13:26:00Z 206.82 2012-03-11T13:26:12Z 204.9 2012-03-11T13:26:26Z 203.46 2012-03-11T13:26:38Z 201.53 2012-03-11T13:26:50Z 199.61 2012-03-11T13:27:04Z 197.21 2012-03-11T13:27:14Z 194.8 2012-03-11T13:27:27Z 193.36 2012-03-11T13:27:39Z 190.96 2012-03-11T13:27:50Z 190.96 2012-03-11T13:28:01Z 190.96 2012-03-11T13:28:26Z 190.96 2012-03-11T13:28:31Z 189.52 2012-03-11T13:28:34Z 186.63 2012-03-11T13:28:48Z 185.19 2012-03-11T13:29:00Z 183.75 2012-03-11T13:29:04Z 181.35 2012-03-11T13:29:19Z 177.98 2012-03-11T13:29:33Z 176.54 2012-03-11T13:29:47Z 175.1 2012-03-11T13:30:03Z 172.69 2012-03-11T13:30:15Z 170.29 2012-03-11T13:30:29Z 167.89 2012-03-11T13:30:39Z 165 2012-03-11T13:30:50Z 164.04 2012-03-11T13:31:02Z 162.6 2012-03-11T13:31:12Z 161.16 2012-03-11T13:31:33Z 159.72 2012-03-11T13:31:44Z 156.83 2012-03-11T13:31:55Z 155.39 2012-03-11T13:32:09Z 156.83 2012-03-11T13:32:20Z 156.83 2012-03-11T13:32:28Z 153.95 2012-03-11T13:32:40Z 150.58 2012-03-11T13:32:53Z 147.7 2012-03-11T13:33:07Z 145.3 2012-03-11T13:33:18Z 145.3 2012-03-11T13:33:30Z 144.82 2012-03-11T13:33:55Z 145.3 2012-03-11T13:34:22Z 145.78 2012-03-11T13:34:50Z 145.3 2012-03-11T13:35:17Z 144.82 2012-03-11T13:35:49Z 143.85 2012-03-11T13:36:21Z 140.97 2012-03-11T13:36:33Z 137.61 2012-03-11T13:36:45Z 135.68 2012-03-11T13:36:59Z 134.24 2012-03-11T13:37:14Z 133.28 2012-03-11T13:37:44Z 131.84 2012-03-11T13:38:01Z 129.43 2012-03-11T13:38:14Z 127.51 2012-03-11T13:38:23Z 125.11 2012-03-11T13:38:35Z 123.19 2012-03-11T13:38:46Z 120.3 2012-03-11T13:38:57Z 119.82 2012-03-11T13:39:01Z 119.34 2012-03-11T13:39:12Z 117.9 2012-03-11T13:39:26Z 118.38 2012-03-11T13:39:27Z 115.5 2012-03-11T13:39:40Z 111.65 2012-03-11T13:39:54Z 110.69 2012-03-11T13:40:01Z 107.81 2012-03-11T13:40:15Z 106.36 2012-03-11T13:40:23Z 103.48 2012-03-11T13:40:36Z 102.52 2012-03-11T13:40:57Z 102.04 2012-03-11T13:41:01Z 99.63 2012-03-11T13:41:15Z 99.15 2012-03-11T13:41:38Z 99.15 2012-03-11T13:41:39Z 98.19 2012-03-11T13:41:43Z 97.71 2012-03-11T13:41:48Z 97.23 2012-03-11T13:41:50Z 96.27 2012-03-11T13:41:56Z 94.35 2012-03-11T13:42:08Z 94.35 2012-03-11T13:42:09Z 91.94 2012-03-11T13:42:21Z 92.9 2012-03-11T13:42:33Z 91.94 2012-03-11T13:42:45Z 92.9 2012-03-11T13:42:48Z 90.98 2012-03-11T13:42:57Z 90.02 2012-03-11T13:43:04Z 90.02 2012-03-11T13:43:16Z 90.02 2012-03-11T13:43:34Z 90.02 2012-03-11T13:44:08Z 89.54 2012-03-11T13:44:24Z 86.18 2012-03-11T13:44:37Z 87.62 2012-03-11T13:44:45Z 84.25 2012-03-11T13:44:58Z 84.73 2012-03-11T13:45:00Z 83.29 2012-03-11T13:45:04Z 81.37 2012-03-11T13:45:15Z 81.37 2012-03-11T13:45:24Z 80.41 2012-03-11T13:45:28Z 78 2012-03-11T13:45:38Z 61.16796875 55.7734375 50.421875 44.9296875 41.3203125 39.12109375 32.33984375 27.51171875 23.76171875 20.8671875 19.5390625 15.52 2012-03-11T14:31:25Z 14.56 2012-03-11T14:31:29Z 15.04 2012-03-11T14:31:36Z 15.04 2012-03-11T14:31:39Z 14.08 2012-03-11T14:31:49Z 13.12 2012-03-11T14:31:59Z 12.15 2012-03-11T14:32:06Z 12.15 2012-03-11T14:32:09Z 12.15 2012-03-11T14:32:14Z 11.67 2012-03-11T14:32:21Z 11.19 2012-03-11T14:32:30Z 10.71 2012-03-11T14:32:34Z 10.23 2012-03-11T14:32:45Z 10.23 2012-03-11T14:32:49Z 10.23 2012-03-11T14:33:00Z 9.75 2012-03-11T14:33:07Z 9.75 2012-03-11T14:33:19Z 10.23 2012-03-11T14:33:21Z 10.71 2012-03-11T14:33:30Z 10.71 2012-03-11T14:33:43Z 10.71 2012-03-11T14:33:47Z 11.67 2012-03-11T14:34:01Z 12.15 2012-03-11T14:34:06Z 12.15 2012-03-11T14:34:18Z 12.15 2012-03-11T14:34:19Z 12.15 2012-03-11T14:34:26Z 12.63 2012-03-11T14:34:31Z 13.12 2012-03-11T14:34:33Z 13.6 2012-03-11T14:34:46Z 14.08 2012-03-11T14:34:50Z 14.08 2012-03-11T14:34:57Z 14.56 2012-03-11T14:35:12Z 14.56 2012-03-11T14:35:13Z 15.04 2012-03-11T14:35:19Z 15.04 2012-03-11T14:35:27Z 16 2012-03-11T14:35:35Z 16 2012-03-11T14:35:50Z 15.52 2012-03-11T14:36:15Z 16 2012-03-11T14:36:43Z 15.52 2012-03-11T14:37:12Z 15.04 2012-03-11T14:37:34Z 15.52 2012-03-11T14:37:38Z 15.52 2012-03-11T14:37:46Z 15.52 2012-03-11T14:37:48Z 15.52 2012-03-11T14:37:54Z 15.52 2012-03-11T14:37:57Z 15.04 2012-03-11T14:38:03Z 15.04 2012-03-11T14:38:07Z 14.56 2012-03-11T14:38:25Z 14.56 2012-03-11T14:38:38Z 14.56 2012-03-11T14:38:43Z 13.6 2012-03-11T14:38:57Z 13.12 2012-03-11T14:39:00Z 13.12 2012-03-11T14:39:10Z 12.63 2012-03-11T14:39:16Z 11.67 2012-03-11T14:39:28Z 11.19 2012-03-11T14:39:31Z 10.23 2012-03-11T14:39:44Z 11.19 2012-03-11T14:39:45Z 10.71 2012-03-11T14:39:57Z 10.71 2012-03-11T14:39:59Z 11.19 2012-03-11T14:40:13Z 11.19 2012-03-11T14:40:25Z 10.71 2012-03-11T14:40:36Z 11.67 2012-03-11T14:40:41Z 12.15 2012-03-11T14:40:47Z 12.15 2012-03-11T14:40:54Z 12.15 2012-03-11T14:40:58Z 12.15 2012-03-11T14:41:10Z 12.63 2012-03-11T14:41:21Z 12.63 2012-03-11T14:41:32Z 12.63 2012-03-11T14:41:35Z 12.15 2012-03-11T14:41:45Z 11.67 2012-03-11T14:41:57Z 11.67 2012-03-11T14:42:03Z 10.71 2012-03-11T14:42:10Z 10.71 2012-03-11T14:42:14Z 10.71 2012-03-11T14:42:29Z 10.23 2012-03-11T14:42:33Z 10.23 2012-03-11T14:42:47Z 10.23 2012-03-11T14:42:48Z 10.23 2012-03-11T14:42:54Z 10.23 2012-03-11T14:43:00Z 11.19 2012-03-11T14:43:14Z 11.19 2012-03-11T14:43:15Z 11.67 2012-03-11T14:43:19Z 12.15 2012-03-11T14:43:28Z 12.63 2012-03-11T14:43:38Z 12.63 2012-03-11T14:43:41Z 13.12 2012-03-11T14:43:48Z 14.08 2012-03-11T14:43:57Z 14.08 2012-03-11T14:44:01Z 14.08 2012-03-11T14:44:16Z 14.56 2012-03-11T14:44:26Z 12.63 2012-03-11T14:44:41Z 11.67 2012-03-11T14:44:57Z 11.67 2012-03-11T14:44:58Z 9.27 2012-03-11T14:45:14Z 8.31 2012-03-11T14:45:27Z 8.79 2012-03-11T14:45:29Z 7.83 2012-03-11T14:45:33Z 6.87 2012-03-11T14:45:46Z 5.42 2012-03-11T14:46:00Z 5.42 2012-03-11T14:46:02Z 4.94 2012-03-11T14:46:16Z 4.94 2012-03-11T14:46:30Z 5.91 2012-03-11T14:46:43Z 5.42 2012-03-11T14:46:58Z 5.42 2012-03-11T14:47:02Z 4.94 2012-03-11T14:47:15Z 4.94 2012-03-11T14:47:19Z 4.94 2012-03-11T14:47:34Z 4.94 2012-03-11T14:47:50Z 4.94 2012-03-11T14:48:03Z 4.94 2012-03-11T14:48:05Z 4.94 2012-03-11T14:48:11Z 5.42 2012-03-11T14:48:23Z 4.94 2012-03-11T14:48:35Z 4.46 2012-03-11T14:48:45Z 5.42 2012-03-11T14:48:52Z 5.42 2012-03-11T14:49:04Z 4.94 2012-03-11T14:49:06Z 5.91 2012-03-11T14:49:12Z 4.94 2012-03-11T14:49:23Z 5.42 2012-03-11T14:49:25Z 4.94 2012-03-11T14:49:39Z 4.94 2012-03-11T14:49:44Z 4.46 2012-03-11T14:49:57Z 4.46 2012-03-11T14:50:10Z 4.46 2012-03-11T14:50:20Z 4.46 2012-03-11T14:50:27Z 4.94 2012-03-11T14:50:42Z 4.46 2012-03-11T14:50:46Z 3.5 2012-03-11T14:50:56Z 3.5 2012-03-11T14:51:04Z 3.5 2012-03-11T14:51:07Z 3.98 2012-03-11T14:51:17Z 3.98 2012-03-11T14:51:19Z 3.98 2012-03-11T14:51:24Z 3.98 2012-03-11T14:51:26Z 3.98 2012-03-11T14:51:38Z 3.5 2012-03-11T14:51:40Z 3.98 2012-03-11T14:51:44Z 4.46 2012-03-11T14:51:57Z 3.5 2012-03-11T14:52:09Z 4.46 2012-03-11T14:52:13Z 3.98 2012-03-11T14:52:19Z 4.46 2012-03-11T14:52:23Z 4.46 2012-03-11T14:52:37Z 4.46 2012-03-11T14:52:49Z 5.42 2012-03-11T14:53:03Z 4.94 2012-03-11T14:53:09Z 5.42 2012-03-11T14:53:23Z 5.91 2012-03-11T14:53:31Z 5.91 2012-03-11T14:53:37Z 5.42 2012-03-11T14:53:41Z 5.91 2012-03-11T14:53:46Z 5.91 2012-03-11T14:53:52Z 5.91 2012-03-11T14:53:56Z 5.91 2012-03-11T14:54:05Z 5.91 2012-03-11T14:54:17Z 5.91 2012-03-11T14:54:21Z 5.91 2012-03-11T14:54:33Z 5.91 2012-03-11T14:54:44Z 5.91 2012-03-11T14:54:51Z 5.91 2012-03-11T14:55:00Z 5.42 2012-03-11T14:55:06Z 4.94 2012-03-11T14:55:23Z 4.46 2012-03-11T14:55:31Z 4.94 2012-03-11T14:55:35Z 4.46 2012-03-11T14:55:37Z 4.94 2012-03-11T14:55:41Z 4.94 2012-03-11T14:55:44Z 4.46 2012-03-11T14:55:55Z 4.94 2012-03-11T14:56:07Z 4.94 2012-03-11T14:56:20Z 4.94 2012-03-11T14:56:35Z 5.42 2012-03-11T14:56:39Z 5.91 2012-03-11T14:56:51Z 5.42 2012-03-11T14:56:53Z 6.39 2012-03-11T14:57:08Z 6.39 2012-03-11T14:57:12Z 5.42 2012-03-11T14:57:23Z 4.94 2012-03-11T14:57:26Z 5.42 2012-03-11T14:57:32Z 4.46 2012-03-11T14:57:37Z 4.46 2012-03-11T14:57:48Z 4.46 2012-03-11T14:57:58Z 4.94 2012-03-11T14:58:13Z 4.94 2012-03-11T14:58:15Z 4.94 2012-03-11T14:58:22Z 5.42 2012-03-11T14:58:27Z 5.42 2012-03-11T14:58:39Z 4.94 2012-03-11T14:58:47Z 3.98 2012-03-11T14:59:00Z 5.42 2012-03-11T14:59:29Z 5.42 2012-03-11T14:59:46Z 2.06 2012-03-11T14:59:51Z 5.42 2012-03-11T14:59:52Z