ACSR Macheren 16 octobre 346.85714285714 2013-10-16T11:43:06Z 327 2013-10-16T12:01:17Z 327 2013-10-16T12:01:17Z 326.5 2013-10-16T12:01:23Z 325.5 2013-10-16T12:01:29Z 330.71428571429 2013-10-16T12:01:36Z 331 2013-10-16T12:01:42Z 329.14285714286 2013-10-16T12:01:50Z 324.85714285714 2013-10-16T12:01:57Z 319.71428571429 2013-10-16T12:02:04Z 312.57142857143 2013-10-16T12:02:10Z 307.85714285714 2013-10-16T12:02:17Z 310.71428571429 2013-10-16T12:02:24Z 313.57142857143 2013-10-16T12:02:31Z 310 2013-10-16T12:02:37Z 310.33333333333 2013-10-16T12:02:44Z 310.66666666667 2013-10-16T12:02:50Z 308.42857142857 2013-10-16T12:02:57Z 305.33333333333 2013-10-16T12:03:03Z 307.42857142857 2013-10-16T12:03:10Z 313.57142857143 2013-10-16T12:03:17Z 314.42857142857 2013-10-16T12:03:24Z 311.66666666667 2013-10-16T12:03:30Z 310 2013-10-16T12:03:36Z 304.16666666667 2013-10-16T12:03:42Z 306.42857142857 2013-10-16T12:03:49Z 310.14285714286 2013-10-16T12:03:56Z 308.66666666667 2013-10-16T12:04:02Z 310.5 2013-10-16T12:04:08Z 318.14285714286 2013-10-16T12:04:15Z 318 2013-10-16T12:04:21Z 317.28571428571 2013-10-16T12:04:28Z 317 2013-10-16T12:04:35Z 318 2013-10-16T12:04:42Z 318.66666666667 2013-10-16T12:04:48Z 320.28571428571 2013-10-16T12:04:55Z 318.5 2013-10-16T12:05:01Z 320.42857142857 2013-10-16T12:05:08Z 318.42857142857 2013-10-16T12:05:15Z 320.33333333333 2013-10-16T12:05:21Z 320.28571428571 2013-10-16T12:05:28Z 318.71428571429 2013-10-16T12:05:35Z 314.83333333333 2013-10-16T12:05:41Z 316.28571428571 2013-10-16T12:05:48Z 316.42857142857 2013-10-16T12:05:55Z 315.66666666667 2013-10-16T12:06:01Z 317.57142857143 2013-10-16T12:06:08Z 320.5 2013-10-16T12:06:14Z 320.66666666667 2013-10-16T12:06:20Z 318.83333333333 2013-10-16T12:06:26Z 320.42857142857 2013-10-16T12:06:33Z 320.28571428571 2013-10-16T12:06:40Z 322 2013-10-16T12:06:46Z 322.85714285714 2013-10-16T12:06:53Z 323.85714285714 2013-10-16T12:07:00Z 325.42857142857 2013-10-16T12:07:07Z 327.57142857143 2013-10-16T12:07:14Z 328.83333333333 2013-10-16T12:07:20Z 326.14285714286 2013-10-16T12:07:27Z 326 2013-10-16T12:07:34Z 324.83333333333 2013-10-16T12:07:40Z 324 2013-10-16T12:07:46Z 325.16666666667 2013-10-16T12:07:52Z 325 2013-10-16T12:07:58Z 321.5 2013-10-16T12:08:04Z 318 2013-10-16T12:08:11Z 322.14285714286 2013-10-16T12:08:18Z 319.33333333333 2013-10-16T12:08:24Z 319 2013-10-16T12:08:31Z 319 2013-10-16T12:08:38Z 317.83333333333 2013-10-16T12:08:44Z 318.5 2013-10-16T12:08:50Z 317.71428571429 2013-10-16T12:08:57Z 317 2013-10-16T12:09:03Z 318.85714285714 2013-10-16T12:09:10Z 317.83333333333 2013-10-16T12:09:16Z 317 2013-10-16T12:09:23Z 321.14285714286 2013-10-16T12:09:30Z 319.57142857143 2013-10-16T12:09:37Z 319.66666666667 2013-10-16T12:09:43Z 321.33333333333 2013-10-16T12:09:49Z 321.28571428571 2013-10-16T12:09:56Z 318.85714285714 2013-10-16T12:10:03Z 319.28571428571 2013-10-16T12:10:10Z 316.14285714286 2013-10-16T12:10:17Z 315.57142857143 2013-10-16T12:10:24Z 320 2013-10-16T12:10:30Z 321.42857142857 2013-10-16T12:10:37Z 321.14285714286 2013-10-16T12:10:44Z 321.5 2013-10-16T12:10:50Z 324.28571428571 2013-10-16T12:10:57Z 321.14285714286 2013-10-16T12:11:04Z 317.57142857143 2013-10-16T12:11:11Z 314.85714285714 2013-10-16T12:11:18Z 315 2013-10-16T12:11:24Z 317.42857142857 2013-10-16T12:11:31Z 316.28571428571 2013-10-16T12:11:38Z 314.16666666667 2013-10-16T12:11:44Z 314.28571428571 2013-10-16T12:11:51Z 314.85714285714 2013-10-16T12:11:58Z 313.83333333333 2013-10-16T12:12:04Z 314 2013-10-16T12:12:11Z 315.83333333333 2013-10-16T12:12:17Z 318.16666666667 2013-10-16T12:12:23Z 317.5 2013-10-16T12:12:29Z 317.71428571429 2013-10-16T12:12:36Z 317.33333333333 2013-10-16T12:12:42Z 315.16666666667 2013-10-16T12:12:48Z 316.5 2013-10-16T12:12:54Z 314.5 2013-10-16T12:13:00Z 315.71428571429 2013-10-16T12:13:07Z 318 2013-10-16T12:13:14Z 321.33333333333 2013-10-16T12:13:20Z 321.33333333333 2013-10-16T12:13:26Z 320.14285714286 2013-10-16T12:13:33Z 319 2013-10-16T12:13:39Z 321.28571428571 2013-10-16T12:13:46Z 318.85714285714 2013-10-16T12:13:53Z 318.57142857143 2013-10-16T12:14:00Z 321 2013-10-16T12:14:07Z 323.16666666667 2013-10-16T12:14:13Z 320.66666666667 2013-10-16T12:14:19Z 319 2013-10-16T12:14:25Z 322.14285714286 2013-10-16T12:14:32Z 320.14285714286 2013-10-16T12:14:39Z 323.5 2013-10-16T12:14:45Z 324.83333333333 2013-10-16T12:14:51Z 328.16666666667 2013-10-16T12:14:57Z 329.42857142857 2013-10-16T12:15:04Z 329.16666666667 2013-10-16T12:15:10Z 328 2013-10-16T12:15:17Z 324.33333333333 2013-10-16T12:15:23Z 319.5 2013-10-16T12:15:30Z 318.25 2013-10-16T12:15:37Z 321.85714285714 2013-10-16T12:15:44Z 323.33333333333 2013-10-16T12:15:50Z 322.5 2013-10-16T12:15:57Z 319.5 2013-10-16T12:16:04Z 322 2013-10-16T12:16:10Z 320.71428571429 2013-10-16T12:16:17Z 322.66666666667 2013-10-16T12:16:23Z 314.71428571429 2013-10-16T12:16:30Z 310.14285714286 2013-10-16T12:16:37Z 312.85714285714 2013-10-16T12:16:44Z 313.16666666667 2013-10-16T12:16:50Z 312.66666666667 2013-10-16T12:16:56Z 310.57142857143 2013-10-16T12:17:03Z 315.14285714286 2013-10-16T12:17:10Z 315 2013-10-16T12:17:17Z 317.42857142857 2013-10-16T12:17:24Z 318 2013-10-16T12:17:31Z 315.16666666667 2013-10-16T12:17:37Z 319.16666666667 2013-10-16T12:17:43Z 322.16666666667 2013-10-16T12:17:49Z 324.5 2013-10-16T12:17:55Z 326.57142857143 2013-10-16T12:18:02Z 324.66666666667 2013-10-16T12:18:08Z 317.14285714286 2013-10-16T12:18:15Z 313.2 2013-10-16T12:18:21Z 315 2013-10-16T12:18:28Z 314.16666666667 2013-10-16T12:18:34Z 311.83333333333 2013-10-16T12:18:40Z 316.66666666667 2013-10-16T12:18:46Z 319 2013-10-16T12:18:52Z 321.5 2013-10-16T12:18:58Z 323.42857142857 2013-10-16T12:19:05Z 326.5 2013-10-16T12:19:11Z 328.66666666667 2013-10-16T12:19:17Z 326 2013-10-16T12:19:24Z 329.33333333333 2013-10-16T12:19:30Z 326.57142857143 2013-10-16T12:19:37Z 327.33333333333 2013-10-16T12:19:44Z 322.75 2013-10-16T12:19:51Z 319.85714285714 2013-10-16T12:19:58Z 315.71428571429 2013-10-16T12:20:05Z 316.83333333333 2013-10-16T12:20:11Z 318 2013-10-16T12:20:17Z 320.83333333333 2013-10-16T12:20:23Z 320.66666666667 2013-10-16T12:20:29Z 317.71428571429 2013-10-16T12:20:36Z 317.83333333333 2013-10-16T12:20:42Z 313.5 2013-10-16T12:20:48Z 311.42857142857 2013-10-16T12:20:55Z 312.57142857143 2013-10-16T12:21:02Z 311.57142857143 2013-10-16T12:21:09Z 305.85714285714 2013-10-16T12:21:16Z 305.66666666667 2013-10-16T12:21:22Z 305.42857142857 2013-10-16T12:21:29Z 309.14285714286 2013-10-16T12:21:36Z 313 2013-10-16T12:21:43Z 310.5 2013-10-16T12:21:49Z 311.83333333333 2013-10-16T12:21:55Z 317.16666666667 2013-10-16T12:22:01Z 320.83333333333 2013-10-16T12:22:08Z 320.5 2013-10-16T12:22:14Z 321.42857142857 2013-10-16T12:22:20Z 327.14285714286 2013-10-16T12:22:27Z 332.42857142857 2013-10-16T12:22:34Z 334.42857142857 2013-10-16T12:22:41Z 338.2 2013-10-16T12:22:47Z 331.375 2013-10-16T12:22:54Z 325.83333333333 2013-10-16T12:23:00Z 321.28571428571 2013-10-16T12:23:07Z 319.5 2013-10-16T12:23:13Z 317.42857142857 2013-10-16T12:23:20Z 326.33333333333 2013-10-16T12:23:26Z 331.33333333333 2013-10-16T12:23:32Z 328 2013-10-16T12:23:39Z 327.42857142857 2013-10-16T12:23:46Z 322 2013-10-16T12:23:52Z 324 2013-10-16T12:23:59Z 319.14285714286 2013-10-16T12:24:06Z 319.83333333333 2013-10-16T12:24:12Z 316.85714285714 2013-10-16T12:24:19Z 315.83333333333 2013-10-16T12:24:25Z 320.28571428571 2013-10-16T12:24:32Z 317.14285714286 2013-10-16T12:24:39Z 316 2013-10-16T12:24:45Z 315.85714285714 2013-10-16T12:24:52Z 323 2013-10-16T12:24:58Z 325.85714285714 2013-10-16T12:25:05Z 327 2013-10-16T12:25:11Z 327.71428571429 2013-10-16T12:25:18Z 321 2013-10-16T12:25:24Z 324.5 2013-10-16T12:25:30Z 319.14285714286 2013-10-16T12:25:37Z 310.5 2013-10-16T12:25:43Z 315.83333333333 2013-10-16T12:25:49Z 315.85714285714 2013-10-16T12:25:56Z 316 2013-10-16T12:26:02Z 313.42857142857 2013-10-16T12:26:09Z 317.28571428571 2013-10-16T12:26:16Z 317.66666666667 2013-10-16T12:26:22Z 316.42857142857 2013-10-16T12:26:29Z 316.33333333333 2013-10-16T12:26:35Z 315.71428571429 2013-10-16T12:26:42Z 315 2013-10-16T12:26:48Z 315.71428571429 2013-10-16T12:26:55Z 312.33333333333 2013-10-16T12:27:01Z 312.83333333333 2013-10-16T12:27:07Z 310.66666666667 2013-10-16T12:27:13Z 311 2013-10-16T12:27:20Z 310.28571428571 2013-10-16T12:27:27Z 312 2013-10-16T12:27:33Z 310.14285714286 2013-10-16T12:27:40Z 310 2013-10-16T12:27:46Z 310.66666666667 2013-10-16T12:27:52Z 309.42857142857 2013-10-16T12:27:59Z 310 2013-10-16T12:28:06Z 311.5 2013-10-16T12:28:12Z 308.66666666667 2013-10-16T12:28:18Z 311 2013-10-16T12:28:24Z 309.28571428571 2013-10-16T12:28:31Z 312 2013-10-16T12:28:38Z 312.71428571429 2013-10-16T12:28:45Z 312.5 2013-10-16T12:28:51Z 312.66666666667 2013-10-16T12:28:57Z 312 2013-10-16T12:29:04Z 313.28571428571 2013-10-16T12:29:11Z 313 2013-10-16T12:29:18Z 308.66666666667 2013-10-16T12:29:24Z 310.14285714286 2013-10-16T12:29:31Z 307.83333333333 2013-10-16T12:29:37Z 308.14285714286 2013-10-16T12:29:44Z 306.5 2013-10-16T12:29:50Z 307 2013-10-16T12:29:56Z 308.28571428571 2013-10-16T12:30:03Z 306.83333333333 2013-10-16T12:30:09Z 308.16666666667 2013-10-16T12:30:15Z 308 2013-10-16T12:30:21Z 306.14285714286 2013-10-16T12:30:28Z 306 2013-10-16T12:30:35Z 304 2013-10-16T12:30:41Z 306 2013-10-16T12:30:47Z 305.28571428571 2013-10-16T12:30:54Z 305.14285714286 2013-10-16T12:31:01Z 304.71428571429 2013-10-16T12:31:08Z 305.5 2013-10-16T12:31:14Z 305.33333333333 2013-10-16T12:31:20Z 306.85714285714 2013-10-16T12:31:27Z 306.5 2013-10-16T12:31:33Z 306.85714285714 2013-10-16T12:31:40Z 306.66666666667 2013-10-16T12:31:46Z 307.42857142857 2013-10-16T12:31:53Z 306.71428571429 2013-10-16T12:32:00Z 306.4 2013-10-16T12:32:06Z 307.375 2013-10-16T12:32:13Z 308.42857142857 2013-10-16T12:32:20Z 307.28571428571 2013-10-16T12:32:27Z 308.42857142857 2013-10-16T12:32:34Z 310.83333333333 2013-10-16T12:32:40Z 309.33333333333 2013-10-16T12:32:46Z 310.14285714286 2013-10-16T12:32:53Z 308.42857142857 2013-10-16T12:33:00Z 308.85714285714 2013-10-16T12:33:07Z 308.71428571429 2013-10-16T12:33:14Z 307.33333333333 2013-10-16T12:33:20Z 307.66666666667 2013-10-16T12:33:26Z 305.71428571429 2013-10-16T12:33:33Z 305.33333333333 2013-10-16T12:33:39Z 301.71428571429 2013-10-16T12:33:46Z 300.16666666667 2013-10-16T12:33:52Z 302.16666666667 2013-10-16T12:33:58Z 301 2013-10-16T12:34:05Z 300 2013-10-16T12:34:11Z 301.33333333333 2013-10-16T12:34:17Z 303.16666666667 2013-10-16T12:34:23Z 303 2013-10-16T12:34:29Z 303 2013-10-16T12:34:36Z 302.16666666667 2013-10-16T12:34:42Z 305 2013-10-16T12:34:48Z 304.42857142857 2013-10-16T12:34:55Z 301.33333333333 2013-10-16T12:35:01Z 304.66666666667 2013-10-16T12:35:07Z 303.66666666667 2013-10-16T12:35:13Z 301.71428571429 2013-10-16T12:35:20Z 303.14285714286 2013-10-16T12:35:27Z 303.16666666667 2013-10-16T12:35:33Z 302.28571428571 2013-10-16T12:35:40Z 299.66666666667 2013-10-16T12:35:46Z 300.33333333333 2013-10-16T12:35:52Z 298.66666666667 2013-10-16T12:35:58Z 296.33333333333 2013-10-16T12:36:04Z 295 2013-10-16T12:36:10Z 297.33333333333 2013-10-16T12:36:16Z 297.57142857143 2013-10-16T12:36:23Z 297.16666666667 2013-10-16T12:36:29Z 298.28571428571 2013-10-16T12:36:36Z 297.83333333333 2013-10-16T12:36:42Z 297.57142857143 2013-10-16T12:36:49Z 296.5 2013-10-16T12:36:55Z 294.83333333333 2013-10-16T12:37:01Z 296.28571428571 2013-10-16T12:37:08Z 297.33333333333 2013-10-16T12:37:14Z 298.16666666667 2013-10-16T12:37:20Z 297.85714285714 2013-10-16T12:37:27Z 296.16666666667 2013-10-16T12:37:33Z 297.66666666667 2013-10-16T12:37:39Z 296.16666666667 2013-10-16T12:37:45Z 295.5 2013-10-16T12:37:51Z 295.33333333333 2013-10-16T12:37:57Z 294.85714285714 2013-10-16T12:38:04Z 292.16666666667 2013-10-16T12:38:10Z 288.42857142857 2013-10-16T12:38:17Z 286.66666666667 2013-10-16T12:38:23Z 286.83333333333 2013-10-16T12:38:29Z 283.85714285714 2013-10-16T12:38:36Z 285.16666666667 2013-10-16T12:38:42Z 283.14285714286 2013-10-16T12:38:49Z 283.85714285714 2013-10-16T12:38:56Z 284.14285714286 2013-10-16T12:39:03Z 285.66666666667 2013-10-16T12:39:09Z 284.83333333333 2013-10-16T12:39:15Z 286 2013-10-16T12:39:22Z 289.33333333333 2013-10-16T12:39:28Z 291.42857142857 2013-10-16T12:39:35Z 292.66666666667 2013-10-16T12:39:41Z 292.83333333333 2013-10-16T12:39:47Z 292.14285714286 2013-10-16T12:39:54Z 292.33333333333 2013-10-16T12:40:00Z 290.71428571429 2013-10-16T12:40:07Z 292 2013-10-16T12:40:13Z 291.42857142857 2013-10-16T12:40:20Z 290.28571428571 2013-10-16T12:40:27Z 290.66666666667 2013-10-16T12:40:33Z 289.28571428571 2013-10-16T12:40:40Z 287.5 2013-10-16T12:40:46Z 286.16666666667 2013-10-16T12:40:52Z 285.5 2013-10-16T12:40:58Z 284 2013-10-16T12:41:04Z 287.5 2013-10-16T12:41:10Z 287.83333333333 2013-10-16T12:41:16Z 288.42857142857 2013-10-16T12:41:23Z 285.83333333333 2013-10-16T12:41:29Z 286 2013-10-16T12:41:35Z 288 2013-10-16T12:41:42Z 287.16666666667 2013-10-16T12:41:48Z 289.85714285714 2013-10-16T12:41:55Z 290.33333333333 2013-10-16T12:42:01Z 288 2013-10-16T12:42:07Z 287 2013-10-16T12:42:14Z 290.16666666667 2013-10-16T12:42:20Z 288.16666666667 2013-10-16T12:42:26Z 291.28571428571 2013-10-16T12:42:33Z 291.33333333333 2013-10-16T12:42:39Z 286.85714285714 2013-10-16T12:42:46Z 287.85714285714 2013-10-16T12:42:53Z 291.14285714286 2013-10-16T12:43:00Z 289.85714285714 2013-10-16T12:43:07Z 292.85714285714 2013-10-16T12:43:14Z 296 2013-10-16T12:43:21Z 295.16666666667 2013-10-16T12:43:27Z 293 2013-10-16T12:43:33Z 292.85714285714 2013-10-16T12:43:40Z 291 2013-10-16T12:43:47Z 294.57142857143 2013-10-16T12:43:54Z 295.66666666667 2013-10-16T12:44:00Z 294.57142857143 2013-10-16T12:44:07Z 295 2013-10-16T12:44:13Z 293.66666666667 2013-10-16T12:44:19Z 293.57142857143 2013-10-16T12:44:26Z 292.66666666667 2013-10-16T12:44:32Z 294.14285714286 2013-10-16T12:44:39Z 296.16666666667 2013-10-16T12:44:45Z 291.14285714286 2013-10-16T12:44:52Z 292.85714285714 2013-10-16T12:44:59Z 290.16666666667 2013-10-16T12:45:05Z 292.85714285714 2013-10-16T12:45:12Z 294.16666666667 2013-10-16T12:45:18Z 292.83333333333 2013-10-16T12:45:24Z 288.71428571429 2013-10-16T12:45:31Z 288.28571428571 2013-10-16T12:45:38Z 289.83333333333 2013-10-16T12:45:44Z 287.5 2013-10-16T12:45:50Z 287.14285714286 2013-10-16T12:45:57Z 287.28571428571 2013-10-16T12:46:04Z 291 2013-10-16T12:46:10Z 293.28571428571 2013-10-16T12:46:17Z 293 2013-10-16T12:46:24Z 292 2013-10-16T12:46:30Z 290.14285714286 2013-10-16T12:46:37Z 291.85714285714 2013-10-16T12:46:44Z 291.33333333333 2013-10-16T12:46:50Z 291.71428571429 2013-10-16T12:46:57Z 292 2013-10-16T12:47:03Z 289.85714285714 2013-10-16T12:47:10Z 291.28571428571 2013-10-16T12:47:17Z 292 2013-10-16T12:47:23Z 292.66666666667 2013-10-16T12:47:29Z 291.66666666667 2013-10-16T12:47:35Z 292.5 2013-10-16T12:47:41Z 293.71428571429 2013-10-16T12:47:48Z 294.33333333333 2013-10-16T12:47:54Z 292.33333333333 2013-10-16T12:48:00Z 288.71428571429 2013-10-16T12:48:07Z 289.33333333333 2013-10-16T12:48:13Z 289.16666666667 2013-10-16T12:48:19Z 289.33333333333 2013-10-16T12:48:25Z 291 2013-10-16T12:48:32Z 288.5 2013-10-16T12:48:38Z 288.57142857143 2013-10-16T12:48:45Z 289.42857142857 2013-10-16T12:48:52Z 292 2013-10-16T12:48:58Z 288.33333333333 2013-10-16T12:49:04Z 286.14285714286 2013-10-16T12:49:11Z 289.71428571429 2013-10-16T12:49:18Z 288.14285714286 2013-10-16T12:49:25Z 288.33333333333 2013-10-16T12:49:31Z 288.33333333333 2013-10-16T12:49:37Z 288.85714285714 2013-10-16T12:49:44Z 290.42857142857 2013-10-16T12:49:51Z 291.83333333333 2013-10-16T12:49:57Z 294.16666666667 2013-10-16T12:50:03Z 293.71428571429 2013-10-16T12:50:10Z 293 2013-10-16T12:50:17Z 289.85714285714 2013-10-16T12:50:24Z 290.5 2013-10-16T12:50:30Z 291.85714285714 2013-10-16T12:50:37Z 292.42857142857 2013-10-16T12:50:44Z 290.5 2013-10-16T12:50:50Z 292.66666666667 2013-10-16T12:50:56Z 294.66666666667 2013-10-16T12:51:02Z 297.42857142857 2013-10-16T12:51:09Z 293.83333333333 2013-10-16T12:51:15Z 289.85714285714 2013-10-16T12:51:22Z 289.14285714286 2013-10-16T12:51:29Z 291.14285714286 2013-10-16T12:51:36Z 291.66666666667 2013-10-16T12:51:42Z 289.83333333333 2013-10-16T12:51:48Z 290.33333333333 2013-10-16T12:51:54Z 292.66666666667 2013-10-16T12:52:00Z 292.66666666667 2013-10-16T12:52:07Z 290 2013-10-16T12:52:14Z 293.5 2013-10-16T12:52:20Z 292.57142857143 2013-10-16T12:52:27Z 292.14285714286 2013-10-16T12:52:34Z 292 2013-10-16T12:52:40Z 293 2013-10-16T12:52:46Z 293.14285714286 2013-10-16T12:52:53Z 293 2013-10-16T12:52:59Z 294.42857142857 2013-10-16T12:53:06Z 297.33333333333 2013-10-16T12:53:12Z 296.66666666667 2013-10-16T12:53:18Z 298.14285714286 2013-10-16T12:53:25Z 301.42857142857 2013-10-16T12:53:32Z 300.14285714286 2013-10-16T12:53:39Z 297.33333333333 2013-10-16T12:53:45Z 293 2013-10-16T12:53:51Z 293.85714285714 2013-10-16T12:53:58Z 295.33333333333 2013-10-16T12:54:04Z 294 2013-10-16T12:54:11Z 298.66666666667 2013-10-16T12:54:17Z 298.28571428571 2013-10-16T12:54:24Z 299.14285714286 2013-10-16T12:54:31Z 299 2013-10-16T12:54:38Z 299.14285714286 2013-10-16T12:54:45Z 296.33333333333 2013-10-16T12:54:51Z 298 2013-10-16T12:54:58Z 294.85714285714 2013-10-16T12:55:05Z 296 2013-10-16T12:55:11Z 294.25 2013-10-16T12:55:18Z 295.28571428571 2013-10-16T12:55:25Z 296.5 2013-10-16T12:55:31Z 296.28571428571 2013-10-16T12:55:38Z 296.71428571429 2013-10-16T12:55:45Z 299.16666666667 2013-10-16T12:55:51Z 298.57142857143 2013-10-16T12:55:58Z 298.57142857143 2013-10-16T12:56:05Z 300.42857142857 2013-10-16T12:56:12Z 298.83333333333 2013-10-16T12:56:18Z 297.42857142857 2013-10-16T12:56:25Z 298 2013-10-16T12:56:32Z 298.85714285714 2013-10-16T12:56:39Z 300 2013-10-16T12:56:46Z 298 2013-10-16T12:56:53Z 298.42857142857 2013-10-16T12:57:00Z 299.14285714286 2013-10-16T12:57:07Z 299.42857142857 2013-10-16T12:57:14Z 299.83333333333 2013-10-16T12:57:20Z 301 2013-10-16T12:57:27Z 302 2013-10-16T12:57:34Z 303.28571428571 2013-10-16T12:57:41Z 302.66666666667 2013-10-16T12:57:47Z 302.85714285714 2013-10-16T12:57:54Z 302.66666666667 2013-10-16T12:58:00Z 302.71428571429 2013-10-16T12:58:07Z 300.71428571429 2013-10-16T12:58:14Z 301.66666666667 2013-10-16T12:58:20Z 300.57142857143 2013-10-16T12:58:27Z 300.85714285714 2013-10-16T12:58:34Z 300.5 2013-10-16T12:58:40Z 301.5 2013-10-16T12:58:46Z 301.33333333333 2013-10-16T12:58:52Z 301.28571428571 2013-10-16T12:58:59Z 302 2013-10-16T12:59:06Z 300.83333333333 2013-10-16T12:59:12Z 303.33333333333 2013-10-16T12:59:18Z 303 2013-10-16T12:59:24Z 299.85714285714 2013-10-16T12:59:31Z 301.71428571429 2013-10-16T12:59:38Z 302 2013-10-16T12:59:44Z 302.5 2013-10-16T12:59:50Z 303.16666666667 2013-10-16T12:59:56Z 302.14285714286 2013-10-16T13:00:03Z 303.14285714286 2013-10-16T13:00:10Z 305.5 2013-10-16T13:00:16Z 307.42857142857 2013-10-16T13:00:23Z 308.57142857143 2013-10-16T13:00:30Z 308 2013-10-16T13:00:37Z 306.71428571429 2013-10-16T13:00:44Z 306 2013-10-16T13:00:50Z 308.85714285714 2013-10-16T13:00:57Z 307 2013-10-16T13:01:04Z 306 2013-10-16T13:01:11Z 306.66666666667 2013-10-16T13:01:17Z 305.5 2013-10-16T13:01:23Z 309.71428571429 2013-10-16T13:01:30Z 309.14285714286 2013-10-16T13:01:37Z 308.71428571429 2013-10-16T13:01:44Z 308.5 2013-10-16T13:01:50Z 308 2013-10-16T13:01:57Z 311.14285714286 2013-10-16T13:02:04Z 311 2013-10-16T13:02:10Z 306.85714285714 2013-10-16T13:02:17Z 310.66666666667 2013-10-16T13:02:23Z 312.85714285714 2013-10-16T13:02:30Z 312.83333333333 2013-10-16T13:02:36Z 310.57142857143 2013-10-16T13:02:43Z 313.5 2013-10-16T13:02:49Z 313 2013-10-16T13:02:56Z 312.33333333333 2013-10-16T13:03:02Z 314.85714285714 2013-10-16T13:03:09Z 314.71428571429 2013-10-16T13:03:16Z 315.33333333333 2013-10-16T13:03:22Z 315.71428571429 2013-10-16T13:03:29Z 315.57142857143 2013-10-16T13:03:36Z 317.71428571429 2013-10-16T13:03:43Z 316.5 2013-10-16T13:03:49Z 316.57142857143 2013-10-16T13:03:56Z 318.33333333333 2013-10-16T13:04:02Z 320.85714285714 2013-10-16T13:04:09Z 321.33333333333 2013-10-16T13:04:15Z 319.16666666667 2013-10-16T13:04:21Z 316.66666666667 2013-10-16T13:04:27Z 316.83333333333 2013-10-16T13:04:33Z 316.83333333333 2013-10-16T13:04:39Z 318.16666666667 2013-10-16T13:04:45Z 318.33333333333 2013-10-16T13:04:51Z 319.66666666667 2013-10-16T13:04:57Z 321.42857142857 2013-10-16T13:05:04Z 317.66666666667 2013-10-16T13:05:10Z 317.5 2013-10-16T13:05:16Z 318.57142857143 2013-10-16T13:05:23Z 321.42857142857 2013-10-16T13:05:30Z 317.16666666667 2013-10-16T13:05:36Z 315.28571428571 2013-10-16T13:05:43Z 314.57142857143 2013-10-16T13:05:50Z 315.66666666667 2013-10-16T13:05:56Z 316.57142857143 2013-10-16T13:06:03Z 317.5 2013-10-16T13:06:09Z 317.57142857143 2013-10-16T13:06:16Z 315.33333333333 2013-10-16T13:06:22Z 312.5 2013-10-16T13:06:28Z 314.33333333333 2013-10-16T13:06:34Z 315.33333333333 2013-10-16T13:06:40Z 320.42857142857 2013-10-16T13:06:47Z 316.28571428571 2013-10-16T13:06:54Z 314 2013-10-16T13:07:00Z 316.42857142857 2013-10-16T13:07:07Z 315.66666666667 2013-10-16T13:07:13Z 316.71428571429 2013-10-16T13:07:20Z 314.57142857143 2013-10-16T13:07:27Z 317.33333333333 2013-10-16T13:07:33Z 314.71428571429 2013-10-16T13:07:40Z 316.33333333333 2013-10-16T13:07:46Z 318 2013-10-16T13:07:53Z 315.5 2013-10-16T13:07:59Z 315.83333333333 2013-10-16T13:08:05Z 317.33333333333 2013-10-16T13:08:11Z 317.28571428571 2013-10-16T13:08:18Z 319 2013-10-16T13:08:24Z 315.33333333333 2013-10-16T13:08:30Z 311.42857142857 2013-10-16T13:08:37Z 312.71428571429 2013-10-16T13:08:44Z 314 2013-10-16T13:08:50Z 313.33333333333 2013-10-16T13:08:56Z 315.42857142857 2013-10-16T13:09:03Z 316.33333333333 2013-10-16T13:09:09Z 319 2013-10-16T13:09:15Z 321 2013-10-16T13:09:22Z 322.16666666667 2013-10-16T13:09:28Z 323.66666666667 2013-10-16T13:09:34Z 324.57142857143 2013-10-16T13:09:41Z 324.28571428571 2013-10-16T13:09:48Z 325 2013-10-16T13:09:55Z 324 2013-10-16T13:10:02Z 321.57142857143 2013-10-16T13:10:09Z 322 2013-10-16T13:10:16Z 322.16666666667 2013-10-16T13:10:22Z 326 2013-10-16T13:10:28Z 326.57142857143 2013-10-16T13:10:35Z 326 2013-10-16T13:10:41Z 325.28571428571 2013-10-16T13:10:48Z 326.33333333333 2013-10-16T13:10:54Z 328.28571428571 2013-10-16T13:11:01Z 329.28571428571 2013-10-16T13:11:08Z 333 2013-10-16T13:11:15Z 333.66666666667 2013-10-16T13:11:21Z 333.14285714286 2013-10-16T13:11:28Z 337 2013-10-16T13:11:35Z 339.57142857143 2013-10-16T13:11:42Z 338 2013-10-16T13:11:49Z 340.16666666667 2013-10-16T13:11:55Z 338.14285714286 2013-10-16T13:12:02Z 338.71428571429 2013-10-16T13:12:09Z 335.83333333333 2013-10-16T13:12:15Z 335.14285714286 2013-10-16T13:12:22Z 335.5 2013-10-16T13:12:28Z 342.66666666667 2013-10-16T13:12:34Z 344.42857142857 2013-10-16T13:12:41Z 347.33333333333 2013-10-16T13:12:47Z 346.66666666667 2013-10-16T13:12:53Z 346 2013-10-16T13:13:00Z 344.28571428571 2013-10-16T13:13:07Z 343.16666666667 2013-10-16T13:13:13Z 342.5 2013-10-16T13:13:19Z 341.33333333333 2013-10-16T13:13:25Z 337.57142857143 2013-10-16T13:13:32Z 337.66666666667 2013-10-16T13:13:38Z 337.5 2013-10-16T13:13:44Z 337.28571428571 2013-10-16T13:13:51Z 341.16666666667 2013-10-16T13:13:57Z 346.42857142857 2013-10-16T13:14:04Z 347.5 2013-10-16T13:14:10Z 349.33333333333 2013-10-16T13:14:16Z 351.28571428571 2013-10-16T13:14:23Z 351.33333333333 2013-10-16T13:14:29Z 350.71428571429 2013-10-16T13:14:36Z 347.66666666667 2013-10-16T13:14:42Z 349.5 2013-10-16T13:14:48Z 346.28571428571 2013-10-16T13:14:55Z 348.57142857143 2013-10-16T13:15:02Z 352.85714285714 2013-10-16T13:15:09Z 354.16666666667 2013-10-16T13:15:15Z 350 2013-10-16T13:15:22Z 352 2013-10-16T13:15:29Z 350 2013-10-16T13:15:36Z 349.33333333333 2013-10-16T13:15:42Z 348.5 2013-10-16T13:15:48Z 347.42857142857 2013-10-16T13:15:55Z 347.42857142857 2013-10-16T13:16:02Z 349.33333333333 2013-10-16T13:16:08Z 348 2013-10-16T13:16:15Z 350.71428571429 2013-10-16T13:16:22Z 350.57142857143 2013-10-16T13:16:29Z 349.71428571429 2013-10-16T13:16:36Z 349 2013-10-16T13:16:43Z 347.16666666667 2013-10-16T13:16:49Z 350.66666666667 2013-10-16T13:16:55Z 349.6 2013-10-16T13:17:01Z 344 2013-10-16T13:17:08Z 340 2013-10-16T13:17:16Z 340.33333333333 2013-10-16T13:17:22Z 345 2013-10-16T13:17:29Z 351.85714285714 2013-10-16T13:17:36Z 355.57142857143 2013-10-16T13:17:43Z 360.66666666667 2013-10-16T13:17:49Z 359.5 2013-10-16T13:17:55Z 357.85714285714 2013-10-16T13:18:02Z 352.66666666667 2013-10-16T13:18:08Z 354 2013-10-16T13:18:15Z 353.66666666667 2013-10-16T13:18:21Z 346.66666666667 2013-10-16T13:18:27Z 349.71428571429 2013-10-16T13:18:34Z 354.16666666667 2013-10-16T13:18:40Z 353 2013-10-16T13:18:47Z 353 2013-10-16T13:18:54Z 351.42857142857 2013-10-16T13:19:01Z 355.85714285714 2013-10-16T13:19:08Z 356.14285714286 2013-10-16T13:19:15Z 359.71428571429 2013-10-16T13:19:22Z 354.5 2013-10-16T13:19:28Z 357.42857142857 2013-10-16T13:19:35Z 356.85714285714 2013-10-16T13:19:42Z 353.85714285714 2013-10-16T13:19:49Z 353.71428571429 2013-10-16T13:19:56Z 353.28571428571 2013-10-16T13:20:03Z 356.33333333333 2013-10-16T13:20:09Z 359.71428571429 2013-10-16T13:20:16Z 363.57142857143 2013-10-16T13:20:23Z 355.42857142857 2013-10-16T13:20:30Z 357.28571428571 2013-10-16T13:20:37Z 356.33333333333 2013-10-16T13:20:43Z 354.33333333333 2013-10-16T13:20:49Z 352.57142857143 2013-10-16T13:20:56Z 350.83333333333 2013-10-16T13:21:02Z 346 2013-10-16T13:21:09Z 344.71428571429 2013-10-16T13:21:16Z 346.57142857143 2013-10-16T13:21:23Z 354.42857142857 2013-10-16T13:21:30Z 357.71428571429 2013-10-16T13:21:37Z 362.33333333333 2013-10-16T13:21:43Z 363.16666666667 2013-10-16T13:21:49Z 362.28571428571 2013-10-16T13:21:56Z 358.14285714286 2013-10-16T13:22:03Z 363.85714285714 2013-10-16T13:22:10Z 366.83333333333 2013-10-16T13:22:16Z 361.85714285714 2013-10-16T13:22:23Z 362.57142857143 2013-10-16T13:22:30Z 361.14285714286 2013-10-16T13:22:37Z 360.42857142857 2013-10-16T13:22:44Z 361.33333333333 2013-10-16T13:22:50Z 362.33333333333 2013-10-16T13:22:56Z 360.42857142857 2013-10-16T13:23:03Z 361 2013-10-16T13:23:10Z 357.85714285714 2013-10-16T13:23:17Z 360.57142857143 2013-10-16T13:23:24Z 360.57142857143 2013-10-16T13:23:31Z 359.28571428571 2013-10-16T13:23:38Z 357.5 2013-10-16T13:23:44Z 358.71428571429 2013-10-16T13:23:51Z 363.14285714286 2013-10-16T13:23:58Z 361.71428571429 2013-10-16T13:24:05Z 362.16666666667 2013-10-16T13:24:11Z 361.5 2013-10-16T13:24:17Z 359.71428571429 2013-10-16T13:24:24Z 356.33333333333 2013-10-16T13:24:30Z 357.28571428571 2013-10-16T13:24:37Z 355.57142857143 2013-10-16T13:24:44Z 355.42857142857 2013-10-16T13:24:51Z 355 2013-10-16T13:24:58Z 357 2013-10-16T13:25:04Z 356.42857142857 2013-10-16T13:25:11Z 355.33333333333 2013-10-16T13:25:17Z 355.5 2013-10-16T13:25:23Z 357.66666666667 2013-10-16T13:25:29Z 356.57142857143 2013-10-16T13:25:36Z 351.71428571429 2013-10-16T13:25:43Z 351.42857142857 2013-10-16T13:25:50Z 352.16666666667 2013-10-16T13:25:56Z 350.28571428571 2013-10-16T13:26:03Z 351.14285714286 2013-10-16T13:26:10Z 353.16666666667 2013-10-16T13:26:16Z 351.85714285714 2013-10-16T13:26:23Z 351.16666666667 2013-10-16T13:26:29Z 349.5 2013-10-16T13:26:35Z 348.14285714286 2013-10-16T13:26:42Z 349.83333333333 2013-10-16T13:26:48Z 345.33333333333 2013-10-16T13:26:54Z 346.16666666667 2013-10-16T13:27:00Z 346.42857142857 2013-10-16T13:27:07Z 349.71428571429 2013-10-16T13:27:14Z 347.83333333333 2013-10-16T13:27:20Z 348 2013-10-16T13:27:27Z 347.16666666667 2013-10-16T13:27:33Z 346.42857142857 2013-10-16T13:27:40Z 345.16666666667 2013-10-16T13:27:46Z 348.57142857143 2013-10-16T13:27:53Z 347.28571428571 2013-10-16T13:28:00Z 345.2 2013-10-16T13:28:06Z 344.375 2013-10-16T13:28:13Z 345.5 2013-10-16T13:28:19Z 345.28571428571 2013-10-16T13:28:26Z 342 2013-10-16T13:28:32Z 344.42857142857 2013-10-16T13:28:39Z 345 2013-10-16T13:28:46Z 339 2013-10-16T13:28:53Z 338.83333333333 2013-10-16T13:28:59Z 338 2013-10-16T13:29:06Z 342.5 2013-10-16T13:29:12Z 343.28571428571 2013-10-16T13:29:19Z 340 2013-10-16T13:29:25Z 337.85714285714 2013-10-16T13:29:32Z 339 2013-10-16T13:29:38Z 340.28571428571 2013-10-16T13:29:45Z 339.16666666667 2013-10-16T13:29:53Z 339.85714285714 2013-10-16T13:29:59Z 337.75 2013-10-16T13:30:06Z 339.57142857143 2013-10-16T13:30:13Z 334.5 2013-10-16T13:30:19Z 333.66666666667 2013-10-16T13:30:25Z 333.71428571429 2013-10-16T13:30:32Z 335 2013-10-16T13:30:39Z 332 2013-10-16T13:30:45Z 335.14285714286 2013-10-16T13:30:52Z 334.66666666667 2013-10-16T13:30:58Z 330.57142857143 2013-10-16T13:31:05Z 333.28571428571 2013-10-16T13:31:12Z 331.28571428571 2013-10-16T13:31:19Z 326.71428571429 2013-10-16T13:31:26Z 324.83333333333 2013-10-16T13:31:32Z 327.85714285714 2013-10-16T13:31:39Z 333.71428571429 2013-10-16T13:31:46Z 332.71428571429 2013-10-16T13:31:53Z 329.66666666667 2013-10-16T13:31:59Z 330.16666666667 2013-10-16T13:32:05Z 327 2013-10-16T13:32:12Z 326.33333333333 2013-10-16T13:32:18Z 328.28571428571 2013-10-16T13:32:25Z 328.85714285714 2013-10-16T13:32:32Z 330 2013-10-16T13:32:38Z 332.28571428571 2013-10-16T13:32:45Z 334.71428571429 2013-10-16T13:32:52Z 338.66666666667 2013-10-16T13:32:58Z 329.28571428571 2013-10-16T13:33:05Z 328.28571428571 2013-10-16T13:33:12Z 330.5 2013-10-16T13:33:18Z 330 2013-10-16T13:33:25Z 329.85714285714 2013-10-16T13:33:32Z 329.85714285714 2013-10-16T13:33:39Z 330.83333333333 2013-10-16T13:33:45Z 331.16666666667 2013-10-16T13:33:51Z 331.42857142857 2013-10-16T13:33:58Z 331.28571428571 2013-10-16T13:34:05Z 330.42857142857 2013-10-16T13:34:12Z 335.5 2013-10-16T13:34:18Z 335.57142857143 2013-10-16T13:34:25Z 336 2013-10-16T13:34:31Z 334.85714285714 2013-10-16T13:34:38Z 333.14285714286 2013-10-16T13:34:45Z 334.83333333333 2013-10-16T13:34:51Z 334.71428571429 2013-10-16T13:34:58Z 337.28571428571 2013-10-16T13:35:05Z 340.85714285714 2013-10-16T13:35:12Z 337 2013-10-16T13:35:18Z 335 2013-10-16T13:35:24Z 337.66666666667 2013-10-16T13:35:30Z 336 2013-10-16T13:35:37Z 336.33333333333 2013-10-16T13:35:43Z 332.83333333333 2013-10-16T13:35:49Z 330.28571428571 2013-10-16T13:35:56Z 329.28571428571 2013-10-16T13:36:03Z 326.28571428571 2013-10-16T13:36:10Z 322 2013-10-16T13:36:16Z 324.57142857143 2013-10-16T13:36:23Z 326.71428571429 2013-10-16T13:36:30Z 329.71428571429 2013-10-16T13:36:37Z 328.33333333333 2013-10-16T13:36:43Z 326.66666666667 2013-10-16T13:36:49Z 328.33333333333 2013-10-16T13:36:55Z 329.28571428571 2013-10-16T13:37:02Z 321.28571428571 2013-10-16T13:37:09Z 322.33333333333 2013-10-16T13:37:15Z 324.66666666667 2013-10-16T13:37:21Z 325.71428571429 2013-10-16T13:37:28Z 326.5 2013-10-16T13:37:34Z 323 2013-10-16T13:37:41Z 323.33333333333 2013-10-16T13:37:47Z 323.85714285714 2013-10-16T13:37:54Z 321.83333333333 2013-10-16T13:38:00Z 323.83333333333 2013-10-16T13:38:06Z 324.57142857143 2013-10-16T13:38:13Z 325.33333333333 2013-10-16T13:38:19Z 326.14285714286 2013-10-16T13:38:26Z 325 2013-10-16T13:38:33Z 322.71428571429 2013-10-16T13:38:40Z 319.33333333333 2013-10-16T13:38:46Z 319.66666666667 2013-10-16T13:38:52Z 320.14285714286 2013-10-16T13:38:59Z 321.4 2013-10-16T13:39:05Z 319.625 2013-10-16T13:39:12Z 316.66666666667 2013-10-16T13:39:18Z 320.33333333333 2013-10-16T13:39:24Z 321.85714285714 2013-10-16T13:39:31Z 318.57142857143 2013-10-16T13:39:38Z 314.85714285714 2013-10-16T13:39:45Z 320.57142857143 2013-10-16T13:39:52Z 319.66666666667 2013-10-16T13:39:58Z 321.85714285714 2013-10-16T13:40:05Z 324 2013-10-16T13:40:12Z 318.71428571429 2013-10-16T13:40:19Z 316.57142857143 2013-10-16T13:40:26Z 315 2013-10-16T13:40:32Z 314 2013-10-16T13:40:39Z 316 2013-10-16T13:40:45Z 316.33333333333 2013-10-16T13:40:51Z 316.71428571429 2013-10-16T13:40:58Z 317.71428571429 2013-10-16T13:41:05Z 316.66666666667 2013-10-16T13:41:11Z 319 2013-10-16T13:41:18Z 316.57142857143 2013-10-16T13:41:25Z 317.57142857143 2013-10-16T13:41:32Z 318.42857142857 2013-10-16T13:41:39Z 316.66666666667 2013-10-16T13:41:45Z 317 2013-10-16T13:41:51Z 315.28571428571 2013-10-16T13:41:58Z 314.66666666667 2013-10-16T13:42:04Z 315.5 2013-10-16T13:42:10Z 316.66666666667 2013-10-16T13:42:16Z 316.42857142857 2013-10-16T13:42:23Z 316 2013-10-16T13:42:29Z 313.28571428571 2013-10-16T13:42:36Z 313 2013-10-16T13:42:42Z 316.14285714286 2013-10-16T13:42:49Z 315.5 2013-10-16T13:42:55Z 312.14285714286 2013-10-16T13:43:02Z 312.5 2013-10-16T13:43:08Z 313.5 2013-10-16T13:43:14Z 311.83333333333 2013-10-16T13:43:20Z 311.71428571429 2013-10-16T13:43:27Z 314.85714285714 2013-10-16T13:43:34Z 311.57142857143 2013-10-16T13:43:41Z 308.83333333333 2013-10-16T13:43:47Z 312.57142857143 2013-10-16T13:43:54Z 313 2013-10-16T13:44:00Z 310.71428571429 2013-10-16T13:44:07Z 312.57142857143 2013-10-16T13:44:14Z 312.71428571429 2013-10-16T13:44:21Z 313.28571428571 2013-10-16T13:44:28Z 309.85714285714 2013-10-16T13:44:35Z 312.14285714286 2013-10-16T13:44:42Z 315.28571428571 2013-10-16T13:44:49Z 314.57142857143 2013-10-16T13:44:57Z 314.28571428571 2013-10-16T13:45:03Z 312.28571428571 2013-10-16T13:45:10Z 310.83333333333 2013-10-16T13:45:16Z 312.42857142857 2013-10-16T13:45:23Z 308.71428571429 2013-10-16T13:45:30Z 311.85714285714 2013-10-16T13:45:37Z 308.33333333333 2013-10-16T13:45:43Z 313.42857142857 2013-10-16T13:45:50Z 315.57142857143 2013-10-16T13:45:57Z 317.42857142857 2013-10-16T13:46:04Z 318.33333333333 2013-10-16T13:46:10Z 320.85714285714 2013-10-16T13:46:17Z 315.71428571429 2013-10-16T13:46:24Z 314.66666666667 2013-10-16T13:46:30Z 314.71428571429 2013-10-16T13:46:37Z 315.16666666667 2013-10-16T13:46:43Z 319.5 2013-10-16T13:46:49Z 316.14285714286 2013-10-16T13:46:56Z 319.33333333333 2013-10-16T13:47:02Z 321.57142857143 2013-10-16T13:47:09Z 317.5 2013-10-16T13:47:15Z 316.57142857143 2013-10-16T13:47:22Z 316.66666666667 2013-10-16T13:47:28Z 319.57142857143 2013-10-16T13:47:35Z 319.66666666667 2013-10-16T13:47:41Z 317.16666666667 2013-10-16T13:47:47Z 313.85714285714 2013-10-16T13:47:54Z 314.28571428571 2013-10-16T13:48:01Z 318 2013-10-16T13:48:08Z 317.5 2013-10-16T13:48:14Z 316.83333333333 2013-10-16T13:48:20Z 314.85714285714 2013-10-16T13:48:27Z 315.71428571429 2013-10-16T13:48:34Z 313.5 2013-10-16T13:48:40Z 316.5 2013-10-16T13:48:46Z 317.42857142857 2013-10-16T13:48:53Z 317.28571428571 2013-10-16T13:49:00Z 315.85714285714 2013-10-16T13:49:07Z 317.71428571429 2013-10-16T13:49:14Z 321.5 2013-10-16T13:49:20Z 320.57142857143 2013-10-16T13:49:27Z 318.28571428571 2013-10-16T13:49:34Z 318.14285714286 2013-10-16T13:49:41Z 318.28571428571 2013-10-16T13:49:48Z 317 2013-10-16T13:49:54Z 316.83333333333 2013-10-16T13:50:00Z 318.83333333333 2013-10-16T13:50:06Z 315.28571428571 2013-10-16T13:50:13Z 315.85714285714 2013-10-16T13:50:20Z 315.66666666667 2013-10-16T13:50:26Z 318.83333333333 2013-10-16T13:50:32Z 318 2013-10-16T13:50:38Z 318.16666666667 2013-10-16T13:50:44Z 317.66666666667 2013-10-16T13:50:50Z 316.28571428571 2013-10-16T13:50:57Z 316.66666666667 2013-10-16T13:51:03Z 314.83333333333 2013-10-16T13:51:09Z 313.57142857143 2013-10-16T13:51:16Z 317.33333333333 2013-10-16T13:51:22Z 315.28571428571 2013-10-16T13:51:29Z 317.16666666667 2013-10-16T13:51:35Z 318.28571428571 2013-10-16T13:51:42Z 317.83333333333 2013-10-16T13:51:48Z 319.42857142857 2013-10-16T13:51:55Z 318.5 2013-10-16T13:52:01Z 318.16666666667 2013-10-16T13:52:08Z 320.14285714286 2013-10-16T13:52:14Z 319.83333333333 2013-10-16T13:52:20Z 320.5 2013-10-16T13:52:26Z 322.71428571429 2013-10-16T13:52:33Z 322.5 2013-10-16T13:52:39Z 324.71428571429 2013-10-16T13:52:46Z 326.42857142857 2013-10-16T13:52:53Z 323.28571428571 2013-10-16T13:53:00Z 325.14285714286 2013-10-16T13:53:07Z 326.28571428571 2013-10-16T13:53:14Z 324.66666666667 2013-10-16T13:53:20Z 322.28571428571 2013-10-16T13:53:27Z 322.71428571429 2013-10-16T13:53:34Z 322.28571428571 2013-10-16T13:53:41Z 325.16666666667 2013-10-16T13:53:47Z 324 2013-10-16T13:53:54Z 324.85714285714 2013-10-16T13:54:01Z 326 2013-10-16T13:54:08Z 326.71428571429 2013-10-16T13:54:15Z 326 2013-10-16T13:54:22Z 328.14285714286 2013-10-16T13:54:29Z 328.71428571429 2013-10-16T13:54:36Z 331.42857142857 2013-10-16T13:54:43Z 331.71428571429 2013-10-16T13:54:50Z 332.57142857143 2013-10-16T13:54:57Z 335.85714285714 2013-10-16T13:55:04Z 333.16666666667 2013-10-16T13:55:10Z 333.71428571429 2013-10-16T13:55:17Z 332.28571428571 2013-10-16T13:55:24Z 334.57142857143 2013-10-16T13:55:31Z 335.71428571429 2013-10-16T13:55:38Z 337.14285714286 2013-10-16T13:55:45Z 334.33333333333 2013-10-16T13:55:51Z 336.42857142857 2013-10-16T13:55:58Z 335.14285714286 2013-10-16T13:56:05Z 339 2013-10-16T13:56:12Z 337.83333333333 2013-10-16T13:56:18Z 338.42857142857 2013-10-16T13:56:25Z 337.85714285714 2013-10-16T13:56:32Z 338.28571428571 2013-10-16T13:56:39Z 339 2013-10-16T13:56:45Z 337.57142857143 2013-10-16T13:56:52Z 338.83333333333 2013-10-16T13:56:58Z 339.28571428571 2013-10-16T13:57:05Z 340 2013-10-16T13:57:11Z 340.66666666667 2013-10-16T13:57:17Z 338 2013-10-16T13:57:23Z 339.28571428571 2013-10-16T13:57:30Z 338.71428571429 2013-10-16T13:57:37Z 335.85714285714 2013-10-16T13:57:44Z 336.5 2013-10-16T13:57:50Z 339.33333333333 2013-10-16T13:57:56Z 338.28571428571 2013-10-16T13:58:03Z 337.57142857143 2013-10-16T13:58:10Z 338.42857142857 2013-10-16T13:58:17Z 335.85714285714 2013-10-16T13:58:24Z 336 2013-10-16T13:58:30Z 334.83333333333 2013-10-16T13:58:36Z 333.28571428571 2013-10-16T13:58:43Z 332.5 2013-10-16T13:58:49Z 331.57142857143 2013-10-16T13:58:56Z 332.85714285714 2013-10-16T13:59:03Z 329.28571428571 2013-10-16T13:59:10Z 327.16666666667 2013-10-16T13:59:16Z 327.28571428571 2013-10-16T13:59:23Z 326 2013-10-16T13:59:30Z 327.14285714286 2013-10-16T13:59:37Z 326.83333333333 2013-10-16T13:59:43Z 326.71428571429 2013-10-16T13:59:50Z 328 2013-10-16T13:59:56Z 325.14285714286 2013-10-16T14:00:03Z 323.33333333333 2013-10-16T14:00:09Z 326.16666666667 2013-10-16T14:00:15Z 327.14285714286 2013-10-16T14:00:22Z 325.5 2013-10-16T14:00:28Z 325.42857142857 2013-10-16T14:00:35Z 325.66666666667 2013-10-16T14:00:41Z 326.83333333333 2013-10-16T14:00:47Z 326.66666666667 2013-10-16T14:00:53Z 324.71428571429 2013-10-16T14:01:00Z 322.8 2013-10-16T14:01:06Z 324.125 2013-10-16T14:01:13Z 323.28571428571 2013-10-16T14:01:20Z 322.57142857143 2013-10-16T14:01:27Z 323 2013-10-16T14:01:34Z 321.71428571429 2013-10-16T14:01:41Z 319.83333333333 2013-10-16T14:01:47Z 321.83333333333 2013-10-16T14:01:53Z 322.71428571429 2013-10-16T14:02:00Z 322 2013-10-16T14:02:07Z 321.625 2013-10-16T14:02:14Z 320.16666666667 2013-10-16T14:02:20Z 320.57142857143 2013-10-16T14:02:27Z 317.85714285714 2013-10-16T14:02:34Z 319.28571428571 2013-10-16T14:02:41Z 318 2013-10-16T14:02:47Z 318.71428571429 2013-10-16T14:02:54Z 319.5 2013-10-16T14:03:00Z 319.28571428571 2013-10-16T14:03:07Z 321.83333333333 2013-10-16T14:03:13Z 320.16666666667 2013-10-16T14:03:19Z 319.28571428571 2013-10-16T14:03:26Z 319.16666666667 2013-10-16T14:03:32Z 319.28571428571 2013-10-16T14:03:39Z 319.16666666667 2013-10-16T14:03:45Z 318.16666666667 2013-10-16T14:03:51Z 319.85714285714 2013-10-16T14:03:58Z 320.83333333333 2013-10-16T14:04:04Z 320.33333333333 2013-10-16T14:04:10Z 318.83333333333 2013-10-16T14:04:16Z 320.5 2013-10-16T14:04:22Z 318.16666666667 2013-10-16T14:04:28Z 318.14285714286 2013-10-16T14:04:35Z 319.5 2013-10-16T14:04:41Z 318 2013-10-16T14:04:47Z 318.16666666667 2013-10-16T14:04:53Z 317.33333333333 2013-10-16T14:04:59Z 317.28571428571 2013-10-16T14:05:06Z 319.83333333333 2013-10-16T14:05:12Z 319.16666666667 2013-10-16T14:05:18Z 317.71428571429 2013-10-16T14:05:25Z 320.83333333333 2013-10-16T14:05:31Z 317 2013-10-16T14:05:37Z 319.71428571429 2013-10-16T14:05:44Z 317.5 2013-10-16T14:05:50Z 317.66666666667 2013-10-16T14:05:56Z 318.33333333333 2013-10-16T14:06:02Z 319.5 2013-10-16T14:06:08Z 319.57142857143 2013-10-16T14:06:15Z 317.33333333333 2013-10-16T14:06:21Z 316.83333333333 2013-10-16T14:06:27Z 317.14285714286 2013-10-16T14:06:34Z 315 2013-10-16T14:06:40Z 313.71428571429 2013-10-16T14:06:47Z 316.16666666667 2013-10-16T14:06:53Z 317.33333333333 2013-10-16T14:06:59Z 315.28571428571 2013-10-16T14:07:06Z 315.66666666667 2013-10-16T14:07:12Z 312.85714285714 2013-10-16T14:07:19Z 315.66666666667 2013-10-16T14:07:25Z 319.71428571429 2013-10-16T14:07:32Z 316.28571428571 2013-10-16T14:07:39Z 314.66666666667 2013-10-16T14:07:45Z 317.28571428571 2013-10-16T14:07:52Z 316.33333333333 2013-10-16T14:07:58Z 312.57142857143 2013-10-16T14:08:05Z 311.16666666667 2013-10-16T14:08:11Z 317.33333333333 2013-10-16T14:08:17Z 314.5 2013-10-16T14:08:23Z 314.16666666667 2013-10-16T14:08:29Z 318 2013-10-16T14:08:35Z 316.42857142857 2013-10-16T14:08:42Z 318.5 2013-10-16T14:08:48Z 319.57142857143 2013-10-16T14:08:55Z 318.33333333333 2013-10-16T14:09:01Z 316.83333333333 2013-10-16T14:09:07Z 315.83333333333 2013-10-16T14:09:13Z 315.85714285714 2013-10-16T14:09:20Z 316.16666666667 2013-10-16T14:09:26Z 319.57142857143 2013-10-16T14:09:33Z 321.5 2013-10-16T14:09:39Z 320 2013-10-16T14:09:46Z 320.33333333333 2013-10-16T14:09:52Z 318.66666666667 2013-10-16T14:09:58Z 318.14285714286 2013-10-16T14:10:05Z 317.66666666667 2013-10-16T14:10:11Z 319.85714285714 2013-10-16T14:10:18Z 320.42857142857 2013-10-16T14:10:25Z 321.28571428571 2013-10-16T14:10:32Z 323.16666666667 2013-10-16T14:10:38Z 326.28571428571 2013-10-16T14:10:45Z 321 2013-10-16T14:10:51Z 321.85714285714 2013-10-16T14:10:58Z 323.66666666667 2013-10-16T14:11:05Z 322 2013-10-16T14:11:11Z 320.83333333333 2013-10-16T14:11:17Z 318.42857142857 2013-10-16T14:11:24Z 313.16666666667 2013-10-16T14:11:31Z 316 2013-10-16T14:11:37Z 322.71428571429 2013-10-16T14:11:44Z 323.5 2013-10-16T14:11:50Z 322.42857142857 2013-10-16T14:11:57Z 318.85714285714 2013-10-16T14:12:04Z 317 2013-10-16T14:12:11Z 321.83333333333 2013-10-16T14:12:17Z 329.83333333333 2013-10-16T14:12:23Z 322.85714285714 2013-10-16T14:12:30Z 336 2013-10-16T14:12:36Z 337 2013-10-16T14:12:42Z 325.57142857143 2013-10-16T14:12:49Z 323.33333333333 2013-10-16T14:12:55Z 322.16666666667 2013-10-16T14:13:01Z 327.42857142857 2013-10-16T14:13:08Z 330.14285714286 2013-10-16T14:13:15Z 327.16666666667 2013-10-16T14:13:21Z 320.5 2013-10-16T14:13:27Z 321.5 2013-10-16T14:13:33Z 323.71428571429 2013-10-16T14:13:40Z 324.5 2013-10-16T14:13:46Z 325.28571428571 2013-10-16T14:13:53Z 320.66666666667 2013-10-16T14:13:59Z 318.5 2013-10-16T14:14:05Z 317.42857142857 2013-10-16T14:14:13Z 318.5 2013-10-16T14:14:19Z 318.625 2013-10-16T14:14:26Z 319.57142857143 2013-10-16T14:14:33Z 320.14285714286 2013-10-16T14:14:40Z 321.57142857143 2013-10-16T14:14:47Z 321.16666666667 2013-10-16T14:14:53Z 323.71428571429 2013-10-16T14:15:00Z 320.85714285714 2013-10-16T14:15:07Z 314.83333333333 2013-10-16T14:15:13Z 318.33333333333 2013-10-16T14:15:19Z 317 2013-10-16T14:15:26Z 317.66666666667 2013-10-16T14:15:32Z 318.57142857143 2013-10-16T14:15:39Z 317.16666666667 2013-10-16T14:15:45Z 319.42857142857 2013-10-16T14:15:52Z 321.5 2013-10-16T14:15:58Z 321.57142857143 2013-10-16T14:16:05Z 321.28571428571 2013-10-16T14:16:12Z 319.5 2013-10-16T14:16:18Z 322.42857142857 2013-10-16T14:16:25Z 323.57142857143 2013-10-16T14:16:32Z 320.5 2013-10-16T14:16:38Z 321.57142857143 2013-10-16T14:16:45Z 320.83333333333 2013-10-16T14:16:51Z 323.57142857143 2013-10-16T14:16:58Z 326 2013-10-16T14:17:05Z 325.57142857143 2013-10-16T14:17:12Z 321.66666666667 2013-10-16T14:17:18Z 323.14285714286 2013-10-16T14:17:25Z 317.5 2013-10-16T14:17:31Z 318.71428571429 2013-10-16T14:17:38Z 321.85714285714 2013-10-16T14:17:45Z 320 2013-10-16T14:17:52Z 318.57142857143 2013-10-16T14:17:59Z 319 2013-10-16T14:18:05Z 317.33333333333 2013-10-16T14:18:11Z 322.42857142857 2013-10-16T14:18:18Z 324.85714285714 2013-10-16T14:18:25Z 324.28571428571 2013-10-16T14:18:32Z 318.66666666667 2013-10-16T14:18:38Z 319.28571428571 2013-10-16T14:18:45Z 322.71428571429 2013-10-16T14:18:52Z 323.16666666667 2013-10-16T14:18:58Z 325.28571428571 2013-10-16T14:19:05Z 325.57142857143 2013-10-16T14:19:12Z 325.66666666667 2013-10-16T14:19:18Z 325.66666666667 2013-10-16T14:19:24Z 319.83333333333 2013-10-16T14:19:30Z 317.85714285714 2013-10-16T14:19:37Z 320.85714285714 2013-10-16T14:19:44Z 323.33333333333 2013-10-16T14:19:50Z 322.85714285714 2013-10-16T14:19:57Z 324 2013-10-16T14:20:04Z 327.66666666667 2013-10-16T14:20:10Z 324.85714285714 2013-10-16T14:20:17Z 326.33333333333 2013-10-16T14:20:23Z 325.57142857143 2013-10-16T14:20:30Z 325.14285714286 2013-10-16T14:20:37Z 331.33333333333 2013-10-16T14:20:43Z 324.14285714286 2013-10-16T14:20:50Z 327.33333333333 2013-10-16T14:20:56Z 324.33333333333 2013-10-16T14:21:02Z 325 2013-10-16T14:21:08Z 324 2013-10-16T14:21:15Z 323.66666666667 2013-10-16T14:21:21Z 322 2013-10-16T14:21:27Z 319.66666666667 2013-10-16T14:21:33Z 321 2013-10-16T14:21:40Z 322.66666666667 2013-10-16T14:21:46Z 317.83333333333 2013-10-16T14:21:52Z 319.83333333333 2013-10-16T14:21:58Z 319.16666666667 2013-10-16T14:22:04Z 317.85714285714 2013-10-16T14:22:11Z 320.66666666667 2013-10-16T14:22:17Z 320.33333333333 2013-10-16T14:22:23Z 320.85714285714 2013-10-16T14:22:30Z 317.42857142857 2013-10-16T14:22:37Z 317 2013-10-16T14:22:43Z 315.375 2013-10-16T14:22:50Z 315.42857142857 2013-10-16T14:22:57Z 316.28571428571 2013-10-16T14:23:04Z 318 2013-10-16T14:23:11Z 319.33333333333 2013-10-16T14:23:17Z 319 2013-10-16T14:23:24Z 319.42857142857 2013-10-16T14:23:31Z 322 2013-10-16T14:23:38Z 319.28571428571 2013-10-16T14:23:45Z 314.33333333333 2013-10-16T14:23:51Z 311 2013-10-16T14:23:57Z 315.14285714286 2013-10-16T14:24:04Z 316 2013-10-16T14:24:11Z 314.5 2013-10-16T14:24:17Z 316.85714285714 2013-10-16T14:24:24Z 314.57142857143 2013-10-16T14:24:31Z 316.42857142857 2013-10-16T14:24:38Z 317 2013-10-16T14:24:44Z 312.57142857143 2013-10-16T14:24:51Z 315.33333333333 2013-10-16T14:24:57Z 313.71428571429 2013-10-16T14:25:04Z 313.42857142857 2013-10-16T14:25:11Z 313.33333333333 2013-10-16T14:25:17Z 310.71428571429 2013-10-16T14:25:24Z 308.14285714286 2013-10-16T14:25:31Z 306.85714285714 2013-10-16T14:25:38Z 311.66666666667 2013-10-16T14:25:44Z 311.14285714286 2013-10-16T14:25:51Z 310.71428571429 2013-10-16T14:25:58Z 307.16666666667 2013-10-16T14:26:04Z 311 2013-10-16T14:26:11Z 313.42857142857 2013-10-16T14:26:18Z 317.16666666667 2013-10-16T14:26:24Z 319.14285714286 2013-10-16T14:26:31Z 325.57142857143 2013-10-16T14:26:38Z 323.5 2013-10-16T14:26:44Z 323.5 2013-10-16T14:26:51Z 325.83333333333 2013-10-16T14:26:57Z 329.57142857143 2013-10-16T14:27:04Z 330.14285714286 2013-10-16T14:27:11Z 323 2013-10-16T14:27:18Z 320.14285714286 2013-10-16T14:27:25Z 316.5 2013-10-16T14:27:31Z 316 2013-10-16T14:27:38Z 315.28571428571 2013-10-16T14:27:45Z 321.83333333333 2013-10-16T14:27:51Z 319.14285714286 2013-10-16T14:27:58Z 319.57142857143 2013-10-16T14:28:05Z 309.71428571429 2013-10-16T14:28:12Z 305.14285714286 2013-10-16T14:28:19Z 306.16666666667 2013-10-16T14:28:25Z 308.85714285714 2013-10-16T14:28:32Z 310.14285714286 2013-10-16T14:28:39Z 304.33333333333 2013-10-16T14:28:45Z 301.33333333333 2013-10-16T14:28:51Z 304.42857142857 2013-10-16T14:28:58Z 305.71428571429 2013-10-16T14:29:05Z 308.66666666667 2013-10-16T14:29:11Z 306.57142857143 2013-10-16T14:29:18Z 307.57142857143 2013-10-16T14:29:25Z 308.5 2013-10-16T14:29:31Z 305.28571428571 2013-10-16T14:29:38Z 306.14285714286 2013-10-16T14:29:45Z 304.28571428571 2013-10-16T14:29:52Z 300.16666666667 2013-10-16T14:29:58Z 304 2013-10-16T14:30:05Z 307 2013-10-16T14:30:11Z 307 2013-10-16T14:30:17Z 307 2013-10-16T14:30:24Z 313.14285714286 2013-10-16T14:30:31Z 314.14285714286 2013-10-16T14:30:37Z 309.42857142857 2013-10-16T14:30:44Z 309 2013-10-16T14:30:50Z 309.71428571429 2013-10-16T14:30:57Z 307.16666666667 2013-10-16T14:31:03Z 306.85714285714 2013-10-16T14:31:11Z 304 2013-10-16T14:31:17Z 306.5 2013-10-16T14:31:23Z 305.71428571429 2013-10-16T14:31:30Z 308.85714285714 2013-10-16T14:31:37Z 314.57142857143 2013-10-16T14:31:44Z 317.33333333333 2013-10-16T14:31:50Z 316.5 2013-10-16T14:31:56Z 313.85714285714 2013-10-16T14:32:03Z 315 2013-10-16T14:32:09Z 316.57142857143 2013-10-16T14:32:16Z 315.85714285714 2013-10-16T14:32:23Z 313 2013-10-16T14:32:29Z 309.71428571429 2013-10-16T14:32:36Z 311.71428571429 2013-10-16T14:32:43Z 315.5 2013-10-16T14:32:49Z 316.71428571429 2013-10-16T14:32:56Z 320.33333333333 2013-10-16T14:33:03Z 324.85714285714 2013-10-16T14:33:09Z 321.83333333333 2013-10-16T14:33:15Z 321.42857142857 2013-10-16T14:33:22Z 315.16666666667 2013-10-16T14:33:28Z 309 2013-10-16T14:33:35Z 315.66666666667 2013-10-16T14:33:41Z 320.16666666667 2013-10-16T14:33:47Z 321.42857142857 2013-10-16T14:33:54Z 322 2013-10-16T14:34:00Z 324.85714285714 2013-10-16T14:34:06Z 318.28571428571 2013-10-16T14:34:13Z 319.66666666667 2013-10-16T14:34:20Z 317.5 2013-10-16T14:34:26Z 308 2013-10-16T14:34:32Z 313.16666666667 2013-10-16T14:34:38Z 319.33333333333 2013-10-16T14:34:44Z 321.66666666667 2013-10-16T14:34:50Z 322.14285714286 2013-10-16T14:34:57Z 322.83333333333 2013-10-16T14:35:03Z 321.71428571429 2013-10-16T14:35:10Z 326.85714285714 2013-10-16T14:35:17Z 330.14285714286 2013-10-16T14:35:24Z 327.66666666667 2013-10-16T14:35:30Z 327.66666666667 2013-10-16T14:35:36Z 326.57142857143 2013-10-16T14:35:43Z 329.71428571429 2013-10-16T14:35:50Z 333.14285714286 2013-10-16T14:35:57Z 331.5 2013-10-16T14:36:03Z 328.83333333333 2013-10-16T14:36:09Z 326.28571428571 2013-10-16T14:36:16Z 329.66666666667 2013-10-16T14:36:22Z 331.83333333333 2013-10-16T14:36:28Z 332.14285714286 2013-10-16T14:36:35Z 329 2013-10-16T14:36:42Z 332 2013-10-16T14:36:49Z 334 2013-10-16T14:36:55Z 331.5 2013-10-16T14:37:01Z 335 2013-10-16T14:37:08Z 332.83333333333 2013-10-16T14:37:14Z 330.66666666667 2013-10-16T14:37:20Z 332.33333333333 2013-10-16T14:37:26Z 332.42857142857 2013-10-16T14:37:33Z 332.28571428571 2013-10-16T14:37:40Z 331.71428571429 2013-10-16T14:37:47Z 333.5 2013-10-16T14:37:53Z 336.42857142857 2013-10-16T14:38:00Z 335.14285714286 2013-10-16T14:38:07Z 334.71428571429 2013-10-16T14:38:14Z 336.66666666667 2013-10-16T14:38:20Z 342.57142857143 2013-10-16T14:38:27Z 341.71428571429 2013-10-16T14:38:34Z 336.5 2013-10-16T14:38:40Z 340.66666666667 2013-10-16T14:38:46Z 342 2013-10-16T14:38:52Z 345.42857142857 2013-10-16T14:38:59Z 346 2013-10-16T14:39:05Z 340.28571428571 2013-10-16T14:39:12Z 335.66666666667 2013-10-16T14:39:18Z 336.66666666667 2013-10-16T14:39:24Z 336.42857142857 2013-10-16T14:39:31Z 337.66666666667 2013-10-16T14:39:37Z 336.71428571429 2013-10-16T14:39:44Z 342.85714285714 2013-10-16T14:39:51Z 337.66666666667 2013-10-16T14:39:57Z 335.14285714286 2013-10-16T14:40:03Z 332.66666666667 2013-10-16T14:40:09Z 335.16666666667 2013-10-16T14:40:16Z 336.28571428571 2013-10-16T14:40:23Z 336 2013-10-16T14:40:29Z 335.16666666667 2013-10-16T14:40:35Z 336 2013-10-16T14:40:41Z 339.5 2013-10-16T14:40:47Z 342.66666666667 2013-10-16T14:40:53Z 344 2013-10-16T14:40:59Z 343.83333333333 2013-10-16T14:41:05Z 344.16666666667 2013-10-16T14:41:11Z 342.66666666667 2013-10-16T14:41:17Z 345.5 2013-10-16T14:41:23Z 346.42857142857 2013-10-16T14:41:30Z 337.57142857143 2013-10-16T14:41:37Z 337.66666666667 2013-10-16T14:41:43Z 336.14285714286 2013-10-16T14:41:50Z 339.57142857143 2013-10-16T14:41:57Z 345.33333333333 2013-10-16T14:42:03Z 343.85714285714 2013-10-16T14:42:09Z 348.5 2013-10-16T14:42:15Z 348.83333333333 2013-10-16T14:42:21Z 339 2013-10-16T14:42:27Z 333.85714285714 2013-10-16T14:42:34Z 334.57142857143 2013-10-16T14:42:41Z 338.83333333333 2013-10-16T14:42:47Z 341.57142857143 2013-10-16T14:42:54Z 344.28571428571 2013-10-16T14:43:01Z 344.5 2013-10-16T14:43:07Z 342 2013-10-16T14:43:14Z 345.28571428571 2013-10-16T14:43:21Z 343.33333333333 2013-10-16T14:43:27Z 347.66666666667 2013-10-16T14:43:33Z 344.28571428571 2013-10-16T14:43:40Z 347 2013-10-16T14:43:47Z 341.42857142857 2013-10-16T14:43:54Z 345.71428571429 2013-10-16T14:44:01Z 345.66666666667 2013-10-16T14:44:07Z 343.14285714286 2013-10-16T14:44:14Z 347.33333333333 2013-10-16T14:44:20Z 346.66666666667 2013-10-16T14:44:26Z 348.16666666667 2013-10-16T14:44:32Z 345 2013-10-16T14:44:39Z 347.5 2013-10-16T14:44:45Z 342.14285714286 2013-10-16T14:44:52Z 342.57142857143 2013-10-16T14:44:59Z 345.14285714286 2013-10-16T14:45:06Z 347.33333333333 2013-10-16T14:45:12Z 346.83333333333 2013-10-16T14:45:18Z 347.14285714286 2013-10-16T14:45:25Z 342.71428571429 2013-10-16T14:45:32Z 342.57142857143 2013-10-16T14:45:39Z 341 2013-10-16T14:45:46Z 341 2013-10-16T14:45:52Z 343.14285714286 2013-10-16T14:45:59Z 346.42857142857 2013-10-16T14:46:06Z 350.5 2013-10-16T14:46:12Z 350.57142857143 2013-10-16T14:46:19Z 347.33333333333 2013-10-16T14:46:25Z 343.28571428571 2013-10-16T14:46:32Z 342.42857142857 2013-10-16T14:46:39Z 344 2013-10-16T14:46:45Z 343.42857142857 2013-10-16T14:46:52Z 342.42857142857 2013-10-16T14:46:59Z 341.85714285714 2013-10-16T14:47:06Z 342.83333333333 2013-10-16T14:47:12Z 343.33333333333 2013-10-16T14:47:18Z 345.85714285714 2013-10-16T14:47:25Z 345.14285714286 2013-10-16T14:47:32Z 345.28571428571 2013-10-16T14:47:39Z 347 2013-10-16T14:47:45Z 347.57142857143 2013-10-16T14:47:52Z 346.57142857143 2013-10-16T14:47:59Z 346.42857142857 2013-10-16T14:48:06Z 347.66666666667 2013-10-16T14:48:12Z 352.5 2013-10-16T14:48:18Z 352.42857142857 2013-10-16T14:48:25Z 347.71428571429 2013-10-16T14:48:32Z 345 2013-10-16T14:48:39Z 341.42857142857 2013-10-16T14:48:46Z 343.16666666667 2013-10-16T14:48:52Z 342.5 2013-10-16T14:48:58Z 344 2013-10-16T14:49:05Z 349.57142857143 2013-10-16T14:49:12Z 351.5 2013-10-16T14:49:18Z 347.28571428571 2013-10-16T14:49:25Z 345.33333333333 2013-10-16T14:49:31Z 350.71428571429 2013-10-16T14:49:38Z 352 2013-10-16T14:49:45Z 357 2013-10-16T14:49:52Z 358.16666666667 2013-10-16T14:49:58Z 356.14285714286 2013-10-16T14:50:05Z 352.14285714286 2013-10-16T14:50:12Z 351.5 2013-10-16T14:50:18Z 350.14285714286 2013-10-16T14:50:25Z 344.83333333333 2013-10-16T14:50:31Z 346 2013-10-16T14:50:38Z 347.28571428571 2013-10-16T14:50:45Z 346.16666666667 2013-10-16T14:50:51Z 347.71428571429 2013-10-16T14:50:58Z 348.85714285714 2013-10-16T14:51:05Z 348.16666666667 2013-10-16T14:51:11Z 346 2013-10-16T14:51:17Z 348.5 2013-10-16T14:51:23Z 345.28571428571 2013-10-16T14:51:30Z 342.16666666667 2013-10-16T14:51:36Z 339.71428571429 2013-10-16T14:51:43Z 336.42857142857 2013-10-16T14:51:50Z 340.33333333333 2013-10-16T14:51:56Z 341.66666666667 2013-10-16T14:52:02Z 337.5 2013-10-16T14:52:09Z 341 2013-10-16T14:52:15Z 341.33333333333 2013-10-16T14:52:21Z 341.71428571429 2013-10-16T14:52:28Z 339.57142857143 2013-10-16T14:52:35Z 337.85714285714 2013-10-16T14:52:42Z 339.66666666667 2013-10-16T14:52:48Z 338.16666666667 2013-10-16T14:52:54Z 333.66666666667 2013-10-16T14:53:00Z 334.71428571429 2013-10-16T14:53:07Z 334.71428571429 2013-10-16T14:53:14Z 332.5 2013-10-16T14:53:21Z 333.28571428571 2013-10-16T14:53:28Z 331.71428571429 2013-10-16T14:53:35Z 329.33333333333 2013-10-16T14:53:41Z 326.66666666667 2013-10-16T14:53:47Z 329.66666666667 2013-10-16T14:53:53Z 330.14285714286 2013-10-16T14:54:00Z 332.33333333333 2013-10-16T14:54:06Z 327.83333333333 2013-10-16T14:54:12Z 328.5 2013-10-16T14:54:18Z 325.71428571429 2013-10-16T14:54:25Z 325.5 2013-10-16T14:54:31Z 323.85714285714 2013-10-16T14:54:38Z 325.71428571429 2013-10-16T14:54:45Z 329.71428571429 2013-10-16T14:54:52Z 325 2013-10-16T14:54:59Z 322.14285714286 2013-10-16T14:55:06Z 324.83333333333 2013-10-16T14:55:12Z 323.33333333333 2013-10-16T14:55:18Z 321.71428571429 2013-10-16T14:55:25Z 324.5 2013-10-16T14:55:32Z 323.71428571429 2013-10-16T14:55:38Z 325.16666666667 2013-10-16T14:55:44Z 327.5 2013-10-16T14:55:50Z 326.16666666667 2013-10-16T14:55:56Z 326.83333333333 2013-10-16T14:56:02Z 327.28571428571 2013-10-16T14:56:09Z 325.33333333333 2013-10-16T14:56:15Z 325.16666666667 2013-10-16T14:56:21Z 325.16666666667 2013-10-16T14:56:27Z 332.14285714286 2013-10-16T14:56:34Z 332 2013-10-16T14:56:40Z 329.33333333333 2013-10-16T14:56:46Z 328.57142857143 2013-10-16T14:56:53Z 327.14285714286 2013-10-16T14:57:00Z 326.42857142857 2013-10-16T14:57:07Z 327.33333333333 2013-10-16T14:57:13Z 328.33333333333 2013-10-16T14:57:19Z 328.28571428571 2013-10-16T14:57:26Z 324.71428571429 2013-10-16T14:57:33Z 325.33333333333 2013-10-16T14:57:39Z 326.66666666667 2013-10-16T14:57:45Z 328.5 2013-10-16T14:57:51Z 327.16666666667 2013-10-16T14:57:57Z 325.85714285714 2013-10-16T14:58:04Z 326 2013-10-16T14:58:11Z 324.5 2013-10-16T14:58:17Z 322.14285714286 2013-10-16T14:58:24Z 325 2013-10-16T14:58:31Z 324.28571428571 2013-10-16T14:58:38Z 325.57142857143 2013-10-16T14:58:45Z 327.42857142857 2013-10-16T14:58:52Z 327.57142857143 2013-10-16T14:58:59Z 322.66666666667 2013-10-16T14:59:05Z 322.85714285714 2013-10-16T14:59:12Z 323.33333333333 2013-10-16T14:59:18Z 323.5 2013-10-16T14:59:24Z 321 2013-10-16T14:59:31Z 321.57142857143 2013-10-16T14:59:38Z 321.83333333333 2013-10-16T14:59:44Z 321 2013-10-16T14:59:51Z 321.57142857143 2013-10-16T14:59:58Z 321 2013-10-16T15:00:04Z 322.5 2013-10-16T15:00:10Z 324.83333333333 2013-10-16T15:00:16Z 321.33333333333 2013-10-16T15:00:23Z 320.14285714286 2013-10-16T15:00:29Z 320.66666666667 2013-10-16T15:00:35Z 321.5 2013-10-16T15:00:41Z 321.5 2013-10-16T15:00:47Z 322.42857142857 2013-10-16T15:00:54Z 323.33333333333 2013-10-16T15:01:00Z 321.57142857143 2013-10-16T15:01:07Z 320.66666666667 2013-10-16T15:01:13Z 325.5 2013-10-16T15:01:19Z 322.42857142857 2013-10-16T15:01:26Z 317.83333333333 2013-10-16T15:01:32Z 319.85714285714 2013-10-16T15:01:39Z 319.66666666667 2013-10-16T15:01:45Z 319.85714285714 2013-10-16T15:01:52Z 320.83333333333 2013-10-16T15:01:58Z 319 2013-10-16T15:02:04Z 320.85714285714 2013-10-16T15:02:11Z 318.71428571429 2013-10-16T15:02:18Z 318.28571428571 2013-10-16T15:02:25Z 315.83333333333 2013-10-16T15:02:31Z 316.85714285714 2013-10-16T15:02:38Z 321 2013-10-16T15:02:45Z 320.57142857143 2013-10-16T15:02:52Z 319.33333333333 2013-10-16T15:02:58Z 322.85714285714 2013-10-16T15:03:05Z 320.83333333333 2013-10-16T15:03:11Z 317 2013-10-16T15:03:18Z 317.66666666667 2013-10-16T15:03:24Z 317.33333333333 2013-10-16T15:03:31Z 319.42857142857 2013-10-16T15:03:37Z 322 2013-10-16T15:03:44Z 320.14285714286 2013-10-16T15:03:51Z 320 2013-10-16T15:03:58Z 321.28571428571 2013-10-16T15:04:05Z 320 2013-10-16T15:04:11Z 320.57142857143 2013-10-16T15:04:17Z 321.71428571429 2013-10-16T15:04:24Z 320.71428571429 2013-10-16T15:04:31Z 322.66666666667 2013-10-16T15:04:37Z 321.42857142857 2013-10-16T15:04:44Z 320.28571428571 2013-10-16T15:04:51Z 315.83333333333 2013-10-16T15:04:57Z 318.28571428571 2013-10-16T15:05:04Z 319 2013-10-16T15:05:11Z 318 2013-10-16T15:05:18Z 312.83333333333 2013-10-16T15:05:24Z 312.66666666667 2013-10-16T15:05:30Z 311.28571428571 2013-10-16T15:05:37Z 312 2013-10-16T15:05:44Z 314.42857142857 2013-10-16T15:05:51Z 313.66666666667 2013-10-16T15:05:57Z 312.66666666667 2013-10-16T15:06:03Z 313.16666666667 2013-10-16T15:06:09Z 314.57142857143 2013-10-16T15:06:16Z 317.16666666667 2013-10-16T15:06:22Z 320 2013-10-16T15:06:29Z 315.71428571429 2013-10-16T15:06:36Z 321.5 2013-10-16T15:06:42Z 322.16666666667 2013-10-16T15:06:48Z 319.71428571429 2013-10-16T15:06:55Z 319.16666666667 2013-10-16T15:07:01Z 321.71428571429 2013-10-16T15:07:08Z 322.14285714286 2013-10-16T15:07:15Z 319.5 2013-10-16T15:07:21Z 319.71428571429 2013-10-16T15:07:28Z 318.5 2013-10-16T15:07:34Z 318.33333333333 2013-10-16T15:07:41Z 328.28571428571 2013-10-16T15:07:48Z 333 2013-10-16T15:07:55Z 325.5 2013-10-16T15:08:01Z 319.28571428571 2013-10-16T15:08:08Z 319 2013-10-16T15:08:14Z 323.83333333333 2013-10-16T15:08:20Z 322.85714285714 2013-10-16T15:08:26Z 320 2013-10-16T15:08:34Z 320.83333333333 2013-10-16T15:08:40Z 318.85714285714 2013-10-16T15:08:47Z 318.57142857143 2013-10-16T15:08:53Z