Cyclo - Tour vers les Vans. 96.27 2013-10-16T11:46:55Z 96.27 2013-10-16T11:46:56Z 98.67 2013-10-16T11:46:59Z 102.04 2013-10-16T11:47:05Z 102.04 2013-10-16T11:47:06Z 105.4 2013-10-16T11:47:16Z 108.29 2013-10-16T11:47:28Z 109.25 2013-10-16T11:47:36Z 110.69 2013-10-16T11:47:49Z 111.17 2013-10-16T11:47:50Z 111.65 2013-10-16T11:47:56Z 111.17 2013-10-16T11:48:02Z 110.21 2013-10-16T11:48:06Z 109.73 2013-10-16T11:48:07Z 108.29 2013-10-16T11:48:11Z 108.29 2013-10-16T11:48:14Z 108.77 2013-10-16T11:48:23Z 109.25 2013-10-16T11:48:24Z 109.25 2013-10-16T11:48:25Z 111.17 2013-10-16T11:48:35Z 111.17 2013-10-16T11:48:36Z 114.53 2013-10-16T11:48:47Z 115.01 2013-10-16T11:48:50Z 115.98 2013-10-16T11:48:51Z 115.98 2013-10-16T11:48:52Z 117.42 2013-10-16T11:49:07Z 118.86 2013-10-16T11:49:22Z 119.34 2013-10-16T11:49:23Z 120.78 2013-10-16T11:49:34Z 123.19 2013-10-16T11:49:51Z 124.15 2013-10-16T11:50:09Z 123.19 2013-10-16T11:50:26Z 124.63 2013-10-16T11:50:31Z 124.15 2013-10-16T11:50:32Z 123.19 2013-10-16T11:50:33Z 123.19 2013-10-16T11:50:34Z 122.22 2013-10-16T11:50:47Z 122.22 2013-10-16T11:51:03Z 122.71 2013-10-16T11:51:05Z 123.19 2013-10-16T11:51:09Z 122.71 2013-10-16T11:51:10Z 122.71 2013-10-16T11:51:22Z 121.74 2013-10-16T11:51:36Z 122.71 2013-10-16T11:51:49Z 122.71 2013-10-16T11:51:50Z 123.19 2013-10-16T11:51:51Z 123.19 2013-10-16T11:51:52Z 123.19 2013-10-16T11:51:53Z 123.67 2013-10-16T11:51:54Z 123.67 2013-10-16T11:51:57Z 123.67 2013-10-16T11:51:58Z 124.15 2013-10-16T11:51:59Z 124.63 2013-10-16T11:52:05Z 124.63 2013-10-16T11:52:06Z 125.11 2013-10-16T11:52:10Z 125.11 2013-10-16T11:52:14Z 125.59 2013-10-16T11:52:15Z 125.59 2013-10-16T11:52:16Z 125.59 2013-10-16T11:52:20Z 125.59 2013-10-16T11:52:23Z 126.07 2013-10-16T11:52:25Z 126.07 2013-10-16T11:52:26Z 126.07 2013-10-16T11:52:30Z 126.07 2013-10-16T11:52:32Z 126.07 2013-10-16T11:52:33Z 126.07 2013-10-16T11:52:34Z 125.59 2013-10-16T11:52:38Z 125.59 2013-10-16T11:52:41Z 125.59 2013-10-16T11:52:42Z 126.07 2013-10-16T11:52:43Z 127.03 2013-10-16T11:52:57Z 127.51 2013-10-16T11:52:59Z 127.03 2013-10-16T11:53:00Z 127.03 2013-10-16T11:53:01Z 127.03 2013-10-16T11:53:02Z 127.03 2013-10-16T11:53:03Z 127.51 2013-10-16T11:53:04Z 128.95 2013-10-16T11:53:19Z 129.43 2013-10-16T11:53:22Z 129.43 2013-10-16T11:53:23Z 129.43 2013-10-16T11:53:24Z 129.92 2013-10-16T11:53:29Z 130.4 2013-10-16T11:53:32Z 130.4 2013-10-16T11:53:33Z 130.4 2013-10-16T11:53:34Z 130.88 2013-10-16T11:53:38Z 131.36 2013-10-16T11:53:40Z 131.84 2013-10-16T11:53:44Z 131.84 2013-10-16T11:53:46Z 131.84 2013-10-16T11:53:48Z 132.8 2013-10-16T11:54:03Z 133.28 2013-10-16T11:54:11Z 133.28 2013-10-16T11:54:12Z 131.36 2013-10-16T11:54:22Z 128.95 2013-10-16T11:54:30Z 128.47 2013-10-16T11:54:31Z 127.99 2013-10-16T11:54:32Z 127.99 2013-10-16T11:54:33Z 127.51 2013-10-16T11:54:34Z 127.51 2013-10-16T11:54:35Z 126.55 2013-10-16T11:54:36Z 126.07 2013-10-16T11:54:37Z 125.11 2013-10-16T11:54:38Z 124.63 2013-10-16T11:54:39Z 124.15 2013-10-16T11:54:40Z 123.67 2013-10-16T11:54:41Z 123.67 2013-10-16T11:54:42Z 123.67 2013-10-16T11:54:43Z 123.19 2013-10-16T11:54:44Z 123.19 2013-10-16T11:54:45Z 123.19 2013-10-16T11:54:46Z 122.71 2013-10-16T11:54:47Z 121.26 2013-10-16T11:54:57Z 121.74 2013-10-16T11:55:09Z 121.74 2013-10-16T11:55:10Z 122.22 2013-10-16T11:55:11Z 122.22 2013-10-16T11:55:12Z 122.71 2013-10-16T11:55:13Z 123.19 2013-10-16T11:55:14Z 123.67 2013-10-16T11:55:15Z 123.67 2013-10-16T11:55:16Z 123.67 2013-10-16T11:55:17Z 123.67 2013-10-16T11:55:18Z 124.15 2013-10-16T11:55:19Z 124.15 2013-10-16T11:55:20Z 124.63 2013-10-16T11:55:21Z 125.11 2013-10-16T11:55:22Z 125.11 2013-10-16T11:55:23Z 125.11 2013-10-16T11:55:24Z 125.11 2013-10-16T11:55:25Z 125.11 2013-10-16T11:55:26Z 125.59 2013-10-16T11:55:27Z 125.59 2013-10-16T11:55:28Z 125.59 2013-10-16T11:55:29Z 125.59 2013-10-16T11:55:30Z 126.07 2013-10-16T11:55:31Z 126.07 2013-10-16T11:55:32Z 126.07 2013-10-16T11:55:33Z 126.55 2013-10-16T11:55:34Z 126.55 2013-10-16T11:55:35Z 126.55 2013-10-16T11:55:36Z 126.55 2013-10-16T11:55:37Z 126.55 2013-10-16T11:55:38Z 127.03 2013-10-16T11:55:39Z 127.03 2013-10-16T11:55:40Z 127.99 2013-10-16T11:55:45Z 130.4 2013-10-16T11:55:58Z 130.4 2013-10-16T11:56:00Z 131.36 2013-10-16T11:56:04Z 131.84 2013-10-16T11:56:05Z 131.84 2013-10-16T11:56:06Z 132.32 2013-10-16T11:56:07Z 132.32 2013-10-16T11:56:08Z 132.8 2013-10-16T11:56:09Z 132.8 2013-10-16T11:56:10Z 132.8 2013-10-16T11:56:11Z 132.8 2013-10-16T11:56:13Z 132.8 2013-10-16T11:56:14Z 132.8 2013-10-16T11:56:15Z 133.76 2013-10-16T11:56:17Z 134.24 2013-10-16T11:56:18Z 134.24 2013-10-16T11:56:19Z 134.72 2013-10-16T11:56:22Z 134.72 2013-10-16T11:56:23Z 135.2 2013-10-16T11:56:24Z 135.2 2013-10-16T11:56:25Z 135.68 2013-10-16T11:56:26Z 135.68 2013-10-16T11:56:27Z 135.68 2013-10-16T11:56:28Z 135.68 2013-10-16T11:56:29Z 135.68 2013-10-16T11:56:30Z 135.68 2013-10-16T11:56:31Z 136.16 2013-10-16T11:56:34Z 136.16 2013-10-16T11:56:35Z 136.16 2013-10-16T11:56:36Z 136.16 2013-10-16T11:56:37Z 136.16 2013-10-16T11:56:38Z 135.68 2013-10-16T11:56:42Z 135.2 2013-10-16T11:56:43Z 133.76 2013-10-16T11:56:58Z 131.84 2013-10-16T11:57:07Z 131.84 2013-10-16T11:57:08Z 131.84 2013-10-16T11:57:09Z 131.84 2013-10-16T11:57:10Z 131.36 2013-10-16T11:57:11Z 131.36 2013-10-16T11:57:12Z 131.36 2013-10-16T11:57:13Z 130.88 2013-10-16T11:57:14Z 130.88 2013-10-16T11:57:15Z 130.88 2013-10-16T11:57:16Z 130.4 2013-10-16T11:57:17Z 129.92 2013-10-16T11:57:18Z 129.43 2013-10-16T11:57:19Z 129.92 2013-10-16T11:57:20Z 129.92 2013-10-16T11:57:21Z 129.43 2013-10-16T11:57:22Z 129.43 2013-10-16T11:57:23Z 129.43 2013-10-16T11:57:24Z 131.36 2013-10-16T11:57:38Z 133.76 2013-10-16T11:57:51Z 132.8 2013-10-16T11:57:58Z 131.84 2013-10-16T11:58:07Z 131.36 2013-10-16T11:58:08Z 131.36 2013-10-16T11:58:09Z 131.84 2013-10-16T11:58:23Z 135.2 2013-10-16T11:58:38Z 137.13 2013-10-16T11:58:55Z 137.61 2013-10-16T11:59:11Z 138.09 2013-10-16T11:59:26Z 138.57 2013-10-16T11:59:41Z 138.09 2013-10-16T11:59:56Z 137.13 2013-10-16T12:00:07Z 137.13 2013-10-16T12:00:08Z 137.61 2013-10-16T12:00:09Z 137.13 2013-10-16T12:00:10Z 137.13 2013-10-16T12:00:11Z 135.68 2013-10-16T12:00:18Z 134.72 2013-10-16T12:00:19Z 134.72 2013-10-16T12:00:20Z 134.72 2013-10-16T12:00:21Z 134.72 2013-10-16T12:00:22Z 132.32 2013-10-16T12:00:34Z 131.84 2013-10-16T12:00:35Z 132.32 2013-10-16T12:00:36Z 131.84 2013-10-16T12:00:37Z 131.36 2013-10-16T12:00:38Z 131.36 2013-10-16T12:00:39Z 130.88 2013-10-16T12:00:40Z 130.88 2013-10-16T12:00:43Z 130.4 2013-10-16T12:00:44Z 130.4 2013-10-16T12:00:45Z 127.51 2013-10-16T12:00:57Z 126.55 2013-10-16T12:01:05Z 126.07 2013-10-16T12:01:06Z 126.07 2013-10-16T12:01:07Z 126.07 2013-10-16T12:01:08Z 126.07 2013-10-16T12:01:09Z 124.15 2013-10-16T12:01:25Z 123.67 2013-10-16T12:01:41Z 124.15 2013-10-16T12:02:00Z 124.15 2013-10-16T12:02:20Z 125.59 2013-10-16T12:02:29Z 124.63 2013-10-16T12:02:33Z 126.07 2013-10-16T12:02:50Z 126.55 2013-10-16T12:03:08Z 128.47 2013-10-16T12:03:26Z 129.43 2013-10-16T12:03:46Z 129.92 2013-10-16T12:04:03Z 130.4 2013-10-16T12:04:18Z 130.88 2013-10-16T12:04:33Z 131.36 2013-10-16T12:04:41Z 131.84 2013-10-16T12:04:48Z 132.32 2013-10-16T12:04:57Z 131.84 2013-10-16T12:04:58Z 132.32 2013-10-16T12:04:59Z 132.32 2013-10-16T12:05:00Z 132.32 2013-10-16T12:05:01Z 132.8 2013-10-16T12:05:02Z 132.32 2013-10-16T12:05:03Z 132.32 2013-10-16T12:05:04Z 131.84 2013-10-16T12:05:05Z 131.84 2013-10-16T12:05:06Z 131.84 2013-10-16T12:05:07Z 131.84 2013-10-16T12:05:08Z 131.84 2013-10-16T12:05:09Z 132.32 2013-10-16T12:05:10Z 132.32 2013-10-16T12:05:11Z 131.84 2013-10-16T12:05:12Z 131.84 2013-10-16T12:05:13Z 131.84 2013-10-16T12:05:14Z 131.84 2013-10-16T12:05:15Z 131.36 2013-10-16T12:05:21Z 131.36 2013-10-16T12:05:22Z 131.36 2013-10-16T12:05:23Z 131.36 2013-10-16T12:05:24Z 131.36 2013-10-16T12:05:25Z 131.36 2013-10-16T12:05:26Z 131.84 2013-10-16T12:05:27Z 131.84 2013-10-16T12:05:28Z 131.36 2013-10-16T12:05:42Z 129.43 2013-10-16T12:06:00Z 127.51 2013-10-16T12:06:14Z 127.03 2013-10-16T12:06:32Z 127.03 2013-10-16T12:06:49Z 128.95 2013-10-16T12:07:07Z 129.43 2013-10-16T12:07:20Z 130.4 2013-10-16T12:07:36Z 131.36 2013-10-16T12:07:55Z 132.8 2013-10-16T12:08:12Z 134.24 2013-10-16T12:08:27Z 136.16 2013-10-16T12:08:47Z 136.16 2013-10-16T12:09:09Z 137.13 2013-10-16T12:09:27Z 138.09 2013-10-16T12:09:44Z 138.09 2013-10-16T12:10:02Z 138.57 2013-10-16T12:10:21Z 138.09 2013-10-16T12:10:40Z 139.53 2013-10-16T12:10:52Z 139.53 2013-10-16T12:10:53Z 139.53 2013-10-16T12:10:54Z 139.05 2013-10-16T12:10:55Z 139.05 2013-10-16T12:10:56Z 137.13 2013-10-16T12:11:13Z 135.2 2013-10-16T12:11:29Z 136.16 2013-10-16T12:11:48Z 133.76 2013-10-16T12:12:03Z 134.24 2013-10-16T12:12:22Z 134.24 2013-10-16T12:12:38Z 134.24 2013-10-16T12:12:55Z 134.24 2013-10-16T12:13:13Z 134.24 2013-10-16T12:13:20Z 134.72 2013-10-16T12:13:33Z 135.2 2013-10-16T12:13:49Z 135.2 2013-10-16T12:13:52Z 135.2 2013-10-16T12:13:53Z 135.2 2013-10-16T12:13:54Z 135.2 2013-10-16T12:13:58Z 135.2 2013-10-16T12:14:00Z 135.2 2013-10-16T12:14:01Z 135.68 2013-10-16T12:14:06Z 136.16 2013-10-16T12:14:15Z 136.16 2013-10-16T12:14:16Z 135.68 2013-10-16T12:14:17Z 136.16 2013-10-16T12:14:18Z 136.16 2013-10-16T12:14:19Z 136.16 2013-10-16T12:14:20Z 135.68 2013-10-16T12:14:21Z 136.64 2013-10-16T12:14:25Z 137.13 2013-10-16T12:14:27Z 136.64 2013-10-16T12:14:31Z 136.64 2013-10-16T12:14:32Z 136.16 2013-10-16T12:14:33Z 136.16 2013-10-16T12:14:34Z 136.64 2013-10-16T12:14:35Z 136.16 2013-10-16T12:14:36Z 136.64 2013-10-16T12:14:37Z 137.13 2013-10-16T12:14:38Z 136.64 2013-10-16T12:14:39Z 137.13 2013-10-16T12:14:40Z 136.64 2013-10-16T12:14:42Z 138.57 2013-10-16T12:14:52Z 139.05 2013-10-16T12:14:53Z 139.05 2013-10-16T12:14:54Z 139.53 2013-10-16T12:14:55Z 139.53 2013-10-16T12:14:56Z 141.45 2013-10-16T12:15:06Z 141.45 2013-10-16T12:15:21Z 141.45 2013-10-16T12:15:26Z 141.45 2013-10-16T12:15:27Z 141.45 2013-10-16T12:15:28Z 141.93 2013-10-16T12:15:30Z 139.53 2013-10-16T12:15:45Z 139.53 2013-10-16T12:15:46Z 140.01 2013-10-16T12:15:47Z 140.01 2013-10-16T12:15:48Z 140.01 2013-10-16T12:15:49Z 139.53 2013-10-16T12:15:50Z 139.53 2013-10-16T12:15:58Z 139.53 2013-10-16T12:15:59Z 140.01 2013-10-16T12:16:00Z 140.01 2013-10-16T12:16:01Z 140.01 2013-10-16T12:16:02Z 140.01 2013-10-16T12:16:03Z 140.01 2013-10-16T12:16:10Z 140.97 2013-10-16T12:16:25Z 141.93 2013-10-16T12:16:43Z 141.93 2013-10-16T12:17:01Z 140.97 2013-10-16T12:17:17Z 141.45 2013-10-16T12:17:33Z 142.89 2013-10-16T12:17:48Z 143.85 2013-10-16T12:18:07Z 144.82 2013-10-16T12:18:26Z 146.26 2013-10-16T12:18:43Z 148.18 2013-10-16T12:19:02Z 149.14 2013-10-16T12:19:18Z 150.1 2013-10-16T12:19:37Z 149.62 2013-10-16T12:19:53Z 148.18 2013-10-16T12:20:02Z 148.66 2013-10-16T12:20:03Z 148.66 2013-10-16T12:20:04Z 148.66 2013-10-16T12:20:05Z 148.66 2013-10-16T12:20:06Z 148.66 2013-10-16T12:20:07Z 149.14 2013-10-16T12:20:08Z 148.66 2013-10-16T12:20:09Z 149.14 2013-10-16T12:20:10Z 149.14 2013-10-16T12:20:11Z 149.62 2013-10-16T12:20:15Z 149.62 2013-10-16T12:20:16Z 151.06 2013-10-16T12:20:22Z 152.99 2013-10-16T12:20:31Z 154.43 2013-10-16T12:20:39Z 154.43 2013-10-16T12:20:40Z 155.39 2013-10-16T12:20:43Z 157.79 2013-10-16T12:20:54Z 158.27 2013-10-16T12:20:56Z 158.75 2013-10-16T12:20:57Z 158.75 2013-10-16T12:20:58Z 159.72 2013-10-16T12:21:01Z 161.16 2013-10-16T12:21:12Z 163.56 2013-10-16T12:21:26Z 165.96 2013-10-16T12:21:40Z 167.89 2013-10-16T12:21:56Z 171.25 2013-10-16T12:22:10Z 171.73 2013-10-16T12:22:14Z 171.73 2013-10-16T12:22:15Z 173.66 2013-10-16T12:22:31Z 173.66 2013-10-16T12:22:39Z 173.66 2013-10-16T12:22:41Z 173.66 2013-10-16T12:22:42Z 173.66 2013-10-16T12:22:43Z 173.66 2013-10-16T12:22:44Z 173.17 2013-10-16T12:22:45Z 173.17 2013-10-16T12:22:52Z 172.69 2013-10-16T12:22:53Z 172.69 2013-10-16T12:22:54Z 172.69 2013-10-16T12:22:55Z 173.17 2013-10-16T12:22:56Z 172.69 2013-10-16T12:22:57Z 172.69 2013-10-16T12:22:58Z 170.29 2013-10-16T12:23:10Z 167.41 2013-10-16T12:23:21Z 164.04 2013-10-16T12:23:31Z 161.16 2013-10-16T12:23:44Z 160.68 2013-10-16T12:23:46Z 160.68 2013-10-16T12:23:50Z 160.2 2013-10-16T12:23:51Z 157.79 2013-10-16T12:24:08Z 156.35 2013-10-16T12:24:25Z 159.24 2013-10-16T12:24:42Z 162.12 2013-10-16T12:25:00Z 165 2013-10-16T12:25:17Z 166.45 2013-10-16T12:25:33Z 167.41 2013-10-16T12:25:48Z 168.37 2013-10-16T12:25:58Z 168.37 2013-10-16T12:25:59Z 168.37 2013-10-16T12:26:00Z 168.85 2013-10-16T12:26:01Z 169.33 2013-10-16T12:26:02Z 169.81 2013-10-16T12:26:03Z 170.29 2013-10-16T12:26:04Z 170.77 2013-10-16T12:26:05Z 171.25 2013-10-16T12:26:06Z 171.25 2013-10-16T12:26:07Z 173.66 2013-10-16T12:26:20Z 177.02 2013-10-16T12:26:35Z 177.5 2013-10-16T12:26:50Z 180.38 2013-10-16T12:27:03Z 181.35 2013-10-16T12:27:17Z 184.23 2013-10-16T12:27:27Z 186.63 2013-10-16T12:27:37Z 188.56 2013-10-16T12:27:50Z 190.48 2013-10-16T12:28:00Z 192.4 2013-10-16T12:28:12Z 194.32 2013-10-16T12:28:25Z 196.25 2013-10-16T12:28:33Z 196.25 2013-10-16T12:28:34Z 198.65 2013-10-16T12:28:46Z 201.05 2013-10-16T12:28:58Z 203.46 2013-10-16T12:29:11Z 205.38 2013-10-16T12:29:22Z 207.3 2013-10-16T12:29:31Z 208.74 2013-10-16T12:29:42Z 211.15 2013-10-16T12:29:55Z 213.07 2013-10-16T12:30:06Z 215.95 2013-10-16T12:30:19Z 218.36 2013-10-16T12:30:31Z 220.76 2013-10-16T12:30:44Z 221.72 2013-10-16T12:30:56Z 224.61 2013-10-16T12:31:09Z 227.01 2013-10-16T12:31:22Z 229.89 2013-10-16T12:31:36Z 232.3 2013-10-16T12:31:50Z 235.18 2013-10-16T12:32:03Z 236.62 2013-10-16T12:32:14Z 237.1 2013-10-16T12:32:17Z 239.99 2013-10-16T12:32:32Z 243.83 2013-10-16T12:32:46Z 246.72 2013-10-16T12:32:55Z 248.64 2013-10-16T12:33:06Z 252 2013-10-16T12:33:19Z 255.37 2013-10-16T12:33:30Z 256.81 2013-10-16T12:33:40Z 258.25 2013-10-16T12:33:46Z 258.73 2013-10-16T12:33:51Z 258.73 2013-10-16T12:33:52Z 258.73 2013-10-16T12:33:55Z 258.73 2013-10-16T12:33:56Z 258.25 2013-10-16T12:33:57Z 258.25 2013-10-16T12:33:58Z 258.25 2013-10-16T12:33:59Z 258.25 2013-10-16T12:34:00Z 257.77 2013-10-16T12:34:01Z 255.85 2013-10-16T12:34:08Z 255.37 2013-10-16T12:34:09Z 255.37 2013-10-16T12:34:10Z 254.89 2013-10-16T12:34:11Z 254.89 2013-10-16T12:34:12Z 253.93 2013-10-16T12:34:13Z 252 2013-10-16T12:34:25Z 250.08 2013-10-16T12:34:40Z 250.08 2013-10-16T12:34:45Z 250.08 2013-10-16T12:34:46Z 249.6 2013-10-16T12:34:47Z 249.6 2013-10-16T12:34:48Z 249.12 2013-10-16T12:34:49Z 249.12 2013-10-16T12:34:50Z 248.16 2013-10-16T12:34:54Z 246.72 2013-10-16T12:35:05Z 246.23 2013-10-16T12:35:06Z 245.75 2013-10-16T12:35:07Z 245.75 2013-10-16T12:35:08Z 245.27 2013-10-16T12:35:09Z 245.27 2013-10-16T12:35:10Z 244.79 2013-10-16T12:35:11Z 244.79 2013-10-16T12:35:12Z 244.31 2013-10-16T12:35:13Z 243.83 2013-10-16T12:35:14Z 243.83 2013-10-16T12:35:15Z 243.35 2013-10-16T12:35:16Z 243.35 2013-10-16T12:35:17Z 242.87 2013-10-16T12:35:18Z 242.87 2013-10-16T12:35:19Z 241.91 2013-10-16T12:35:21Z 241.43 2013-10-16T12:35:22Z 241.91 2013-10-16T12:35:25Z 241.43 2013-10-16T12:35:26Z 241.43 2013-10-16T12:35:27Z 241.91 2013-10-16T12:35:29Z 242.39 2013-10-16T12:35:30Z 242.39 2013-10-16T12:35:33Z 244.31 2013-10-16T12:35:37Z 244.79 2013-10-16T12:35:38Z 244.31 2013-10-16T12:35:40Z 243.83 2013-10-16T12:35:41Z 244.31 2013-10-16T12:35:42Z 244.31 2013-10-16T12:35:43Z 244.31 2013-10-16T12:35:44Z 246.23 2013-10-16T12:35:56Z 248.64 2013-10-16T12:36:07Z 248.64 2013-10-16T12:36:11Z 248.64 2013-10-16T12:36:12Z 249.12 2013-10-16T12:36:20Z 249.12 2013-10-16T12:36:21Z 249.12 2013-10-16T12:36:23Z 252 2013-10-16T12:36:33Z 254.89 2013-10-16T12:36:43Z 257.29 2013-10-16T12:36:57Z 257.77 2013-10-16T12:37:08Z 260.65 2013-10-16T12:37:22Z 262.1 2013-10-16T12:37:34Z 263.54 2013-10-16T12:37:48Z 263.54 2013-10-16T12:37:49Z 263.54 2013-10-16T12:37:50Z 264.02 2013-10-16T12:37:51Z 263.06 2013-10-16T12:37:57Z 263.54 2013-10-16T12:37:58Z 263.06 2013-10-16T12:37:59Z 263.54 2013-10-16T12:38:01Z 263.54 2013-10-16T12:38:02Z 263.54 2013-10-16T12:38:04Z 263.06 2013-10-16T12:38:05Z 262.58 2013-10-16T12:38:06Z 262.58 2013-10-16T12:38:07Z 262.1 2013-10-16T12:38:08Z 262.1 2013-10-16T12:38:09Z 262.1 2013-10-16T12:38:10Z 262.1 2013-10-16T12:38:11Z 262.1 2013-10-16T12:38:12Z 262.58 2013-10-16T12:38:13Z 262.58 2013-10-16T12:38:14Z 262.58 2013-10-16T12:38:17Z 263.54 2013-10-16T12:38:19Z 264.98 2013-10-16T12:38:26Z 264.98 2013-10-16T12:38:27Z 264.98 2013-10-16T12:38:28Z 265.46 2013-10-16T12:38:29Z 265.46 2013-10-16T12:38:30Z 265.46 2013-10-16T12:38:32Z 265.46 2013-10-16T12:38:33Z 265.46 2013-10-16T12:38:34Z 265.46 2013-10-16T12:38:35Z 264.98 2013-10-16T12:38:36Z 264.5 2013-10-16T12:38:37Z 264.02 2013-10-16T12:38:38Z 263.54 2013-10-16T12:38:39Z 263.54 2013-10-16T12:38:40Z 263.06 2013-10-16T12:38:41Z 262.58 2013-10-16T12:38:45Z 262.58 2013-10-16T12:38:50Z 262.1 2013-10-16T12:38:51Z 262.1 2013-10-16T12:38:52Z 262.1 2013-10-16T12:38:56Z 261.62 2013-10-16T12:38:57Z 261.62 2013-10-16T12:38:58Z 262.1 2013-10-16T12:39:00Z 262.1 2013-10-16T12:39:01Z 262.1 2013-10-16T12:39:02Z 263.54 2013-10-16T12:39:10Z 264.02 2013-10-16T12:39:11Z 264.02 2013-10-16T12:39:12Z 264.5 2013-10-16T12:39:13Z 264.98 2013-10-16T12:39:14Z 264.98 2013-10-16T12:39:15Z 265.46 2013-10-16T12:39:16Z 266.42 2013-10-16T12:39:23Z 267.86 2013-10-16T12:39:31Z 267.86 2013-10-16T12:39:32Z 267.86 2013-10-16T12:39:33Z 268.35 2013-10-16T12:39:34Z 268.35 2013-10-16T12:39:35Z 268.35 2013-10-16T12:39:36Z 268.83 2013-10-16T12:39:37Z 268.83 2013-10-16T12:39:38Z 269.31 2013-10-16T12:39:39Z 268.83 2013-10-16T12:39:40Z 268.83 2013-10-16T12:39:41Z 269.31 2013-10-16T12:39:42Z 268.83 2013-10-16T12:39:43Z 269.31 2013-10-16T12:39:44Z 268.83 2013-10-16T12:39:48Z 268.83 2013-10-16T12:39:49Z 268.83 2013-10-16T12:39:50Z 268.83 2013-10-16T12:39:51Z 269.31 2013-10-16T12:39:52Z 269.31 2013-10-16T12:39:53Z 269.31 2013-10-16T12:39:54Z 269.31 2013-10-16T12:39:55Z 269.31 2013-10-16T12:39:56Z 271.23 2013-10-16T12:40:09Z 272.19 2013-10-16T12:40:17Z 272.67 2013-10-16T12:40:19Z 272.19 2013-10-16T12:40:20Z 272.67 2013-10-16T12:40:28Z 272.67 2013-10-16T12:40:33Z 272.67 2013-10-16T12:40:34Z 272.67 2013-10-16T12:40:37Z 272.67 2013-10-16T12:40:38Z 272.67 2013-10-16T12:40:39Z 272.67 2013-10-16T12:40:40Z 272.67 2013-10-16T12:40:41Z 273.15 2013-10-16T12:40:43Z 273.15 2013-10-16T12:40:44Z 273.63 2013-10-16T12:40:45Z 273.63 2013-10-16T12:40:46Z 273.63 2013-10-16T12:40:47Z 273.63 2013-10-16T12:40:48Z 273.63 2013-10-16T12:40:49Z 274.11 2013-10-16T12:40:50Z 274.11 2013-10-16T12:40:51Z 274.11 2013-10-16T12:40:52Z 274.11 2013-10-16T12:40:53Z 274.11 2013-10-16T12:40:54Z 274.59 2013-10-16T12:40:55Z 274.59 2013-10-16T12:40:56Z 274.59 2013-10-16T12:40:57Z 274.59 2013-10-16T12:40:58Z 275.07 2013-10-16T12:40:59Z 275.07 2013-10-16T12:41:00Z 276.52 2013-10-16T12:41:09Z 277 2013-10-16T12:41:10Z 277 2013-10-16T12:41:11Z 277.48 2013-10-16T12:41:12Z 277.48 2013-10-16T12:41:13Z 277.48 2013-10-16T12:41:14Z 277.96 2013-10-16T12:41:15Z 277.96 2013-10-16T12:41:16Z 278.44 2013-10-16T12:41:21Z 278.92 2013-10-16T12:41:22Z 278.92 2013-10-16T12:41:23Z 278.92 2013-10-16T12:41:24Z 278.92 2013-10-16T12:41:25Z 278.92 2013-10-16T12:41:26Z 278.92 2013-10-16T12:41:27Z 278.92 2013-10-16T12:41:28Z 278.92 2013-10-16T12:41:29Z 278.92 2013-10-16T12:41:30Z 280.36 2013-10-16T12:41:44Z 283.25 2013-10-16T12:41:56Z 286.13 2013-10-16T12:42:09Z 289.01 2013-10-16T12:42:22Z 290.46 2013-10-16T12:42:34Z 291.42 2013-10-16T12:42:44Z 292.38 2013-10-16T12:42:56Z 292.38 2013-10-16T12:42:59Z 292.86 2013-10-16T12:43:03Z 293.34 2013-10-16T12:43:18Z 293.34 2013-10-16T12:43:22Z 293.82 2013-10-16T12:43:23Z 293.34 2013-10-16T12:43:24Z 293.34 2013-10-16T12:43:25Z 293.82 2013-10-16T12:43:26Z 293.82 2013-10-16T12:43:28Z 294.3 2013-10-16T12:43:35Z 294.3 2013-10-16T12:43:36Z 294.3 2013-10-16T12:43:37Z 294.78 2013-10-16T12:43:42Z 295.26 2013-10-16T12:43:54Z 295.26 2013-10-16T12:43:58Z 295.26 2013-10-16T12:43:59Z 295.26 2013-10-16T12:44:00Z 294.78 2013-10-16T12:44:01Z 294.78 2013-10-16T12:44:02Z 293.82 2013-10-16T12:44:12Z 293.82 2013-10-16T12:44:13Z 293.34 2013-10-16T12:44:19Z 293.34 2013-10-16T12:44:20Z 291.42 2013-10-16T12:44:31Z 289.97 2013-10-16T12:44:43Z 290.46 2013-10-16T12:44:44Z 289.97 2013-10-16T12:44:45Z 289.49 2013-10-16T12:44:46Z 289.49 2013-10-16T12:44:47Z 288.53 2013-10-16T12:44:50Z 286.61 2013-10-16T12:44:56Z 286.13 2013-10-16T12:44:58Z 285.65 2013-10-16T12:44:59Z 285.65 2013-10-16T12:45:00Z 284.21 2013-10-16T12:45:04Z 284.21 2013-10-16T12:45:05Z 283.73 2013-10-16T12:45:06Z 283.25 2013-10-16T12:45:08Z 283.25 2013-10-16T12:45:09Z 282.77 2013-10-16T12:45:10Z 283.25 2013-10-16T12:45:11Z 283.25 2013-10-16T12:45:12Z 283.25 2013-10-16T12:45:13Z 283.73 2013-10-16T12:45:14Z 283.73 2013-10-16T12:45:15Z 283.73 2013-10-16T12:45:19Z 285.17 2013-10-16T12:45:29Z 285.17 2013-10-16T12:45:30Z 284.69 2013-10-16T12:45:42Z 284.21 2013-10-16T12:45:43Z 284.21 2013-10-16T12:45:44Z 284.21 2013-10-16T12:45:45Z 283.73 2013-10-16T12:45:46Z 283.73 2013-10-16T12:45:47Z 283.73 2013-10-16T12:45:48Z 284.69 2013-10-16T12:45:57Z 284.21 2013-10-16T12:45:58Z 284.69 2013-10-16T12:46:00Z 285.17 2013-10-16T12:46:02Z 284.69 2013-10-16T12:46:03Z 285.65 2013-10-16T12:46:17Z 286.13 2013-10-16T12:46:25Z 286.13 2013-10-16T12:46:27Z 286.61 2013-10-16T12:46:30Z 287.09 2013-10-16T12:46:32Z 287.09 2013-10-16T12:46:39Z 287.57 2013-10-16T12:46:54Z 287.57 2013-10-16T12:46:58Z 287.57 2013-10-16T12:47:05Z 287.57 2013-10-16T12:47:06Z 287.57 2013-10-16T12:47:07Z 287.57 2013-10-16T12:47:08Z 287.57 2013-10-16T12:47:09Z 287.57 2013-10-16T12:47:10Z 287.57 2013-10-16T12:47:11Z 288.05 2013-10-16T12:47:12Z 288.05 2013-10-16T12:47:13Z 288.53 2013-10-16T12:47:21Z 289.01 2013-10-16T12:47:22Z 288.53 2013-10-16T12:47:23Z 289.01 2013-10-16T12:47:24Z 289.49 2013-10-16T12:47:25Z 289.01 2013-10-16T12:47:26Z 288.05 2013-10-16T12:47:27Z 288.05 2013-10-16T12:47:28Z 288.05 2013-10-16T12:47:35Z 288.05 2013-10-16T12:47:36Z 288.53 2013-10-16T12:47:37Z 289.01 2013-10-16T12:47:38Z 288.53 2013-10-16T12:47:39Z 288.53 2013-10-16T12:47:40Z 288.05 2013-10-16T12:47:41Z 288.53 2013-10-16T12:47:45Z 288.53 2013-10-16T12:47:46Z 289.01 2013-10-16T12:47:47Z 289.01 2013-10-16T12:47:48Z 289.01 2013-10-16T12:47:49Z 288.53 2013-10-16T12:47:58Z 288.53 2013-10-16T12:47:59Z 288.53 2013-10-16T12:48:00Z 288.53 2013-10-16T12:48:01Z 288.53 2013-10-16T12:48:02Z 288.53 2013-10-16T12:48:03Z 288.53 2013-10-16T12:48:04Z 289.01 2013-10-16T12:48:05Z 289.01 2013-10-16T12:48:06Z 288.53 2013-10-16T12:48:07Z 289.01 2013-10-16T12:48:08Z 289.01 2013-10-16T12:48:09Z 289.01 2013-10-16T12:48:10Z 289.01 2013-10-16T12:48:11Z 288.53 2013-10-16T12:48:12Z 289.49 2013-10-16T12:48:26Z 289.49 2013-10-16T12:48:27Z 289.49 2013-10-16T12:48:28Z 289.01 2013-10-16T12:48:29Z 289.49 2013-10-16T12:48:30Z 289.49 2013-10-16T12:48:31Z 289.01 2013-10-16T12:48:32Z 289.01 2013-10-16T12:48:33Z 289.49 2013-10-16T12:48:34Z 289.01 2013-10-16T12:48:35Z 289.01 2013-10-16T12:48:36Z 289.01 2013-10-16T12:48:37Z 289.01 2013-10-16T12:48:38Z 289.01 2013-10-16T12:48:54Z 289.01 2013-10-16T12:48:56Z 289.01 2013-10-16T12:48:57Z 289.01 2013-10-16T12:48:58Z 289.01 2013-10-16T12:48:59Z 289.49 2013-10-16T12:49:00Z 289.01 2013-10-16T12:49:01Z 289.49 2013-10-16T12:49:02Z 289.49 2013-10-16T12:49:05Z 289.01 2013-10-16T12:49:06Z 289.49 2013-10-16T12:49:07Z 289.49 2013-10-16T12:49:08Z 289.49 2013-10-16T12:49:09Z 289.49 2013-10-16T12:49:10Z 289.49 2013-10-16T12:49:11Z 289.97 2013-10-16T12:49:12Z 289.49 2013-10-16T12:49:13Z 289.49 2013-10-16T12:49:22Z 289.01 2013-10-16T12:49:23Z 289.49 2013-10-16T12:49:24Z 289.49 2013-10-16T12:49:25Z 289.49 2013-10-16T12:49:26Z 289.49 2013-10-16T12:49:42Z 289.49 2013-10-16T12:49:49Z 289.49 2013-10-16T12:49:50Z 289.49 2013-10-16T12:49:51Z 289.97 2013-10-16T12:49:52Z 290.46 2013-10-16T12:49:53Z 290.46 2013-10-16T12:49:54Z 289.97 2013-10-16T12:49:55Z 289.97 2013-10-16T12:49:56Z 290.46 2013-10-16T12:49:57Z 290.46 2013-10-16T12:50:14Z 289.49 2013-10-16T12:50:17Z 289.49 2013-10-16T12:50:18Z 289.97 2013-10-16T12:50:19Z 289.97 2013-10-16T12:50:20Z 289.97 2013-10-16T12:50:21Z 289.49 2013-10-16T12:50:22Z 289.49 2013-10-16T12:50:23Z 289.49 2013-10-16T12:50:24Z 289.97 2013-10-16T12:50:25Z 289.49 2013-10-16T12:50:26Z 289.49 2013-10-16T12:50:27Z 289.97 2013-10-16T12:50:32Z 289.49 2013-10-16T12:50:33Z 289.49 2013-10-16T12:50:34Z 289.49 2013-10-16T12:50:35Z 289.97 2013-10-16T12:50:36Z 290.46 2013-10-16T12:50:37Z 290.46 2013-10-16T12:50:38Z 290.94 2013-10-16T12:50:39Z 290.94 2013-10-16T12:50:40Z 290.94 2013-10-16T12:50:41Z 290.94 2013-10-16T12:50:42Z 293.34 2013-10-16T12:50:57Z 294.78 2013-10-16T12:51:10Z 295.74 2013-10-16T12:51:15Z 295.74 2013-10-16T12:51:17Z 296.22 2013-10-16T12:51:18Z 295.74 2013-10-16T12:51:19Z 296.7 2013-10-16T12:51:33Z 297.18 2013-10-16T12:51:36Z 297.18 2013-10-16T12:51:37Z 296.7 2013-10-16T12:51:39Z 297.18 2013-10-16T12:51:40Z 296.7 2013-10-16T12:51:41Z 297.18 2013-10-16T12:51:42Z 297.18 2013-10-16T12:51:43Z 297.18 2013-10-16T12:51:44Z 297.67 2013-10-16T12:51:45Z 297.18 2013-10-16T12:51:46Z 297.18 2013-10-16T12:51:47Z 297.18 2013-10-16T12:51:48Z 297.67 2013-10-16T12:51:49Z 297.67 2013-10-16T12:51:50Z 297.67 2013-10-16T12:51:51Z 297.67 2013-10-16T12:51:59Z 298.63 2013-10-16T12:52:07Z 298.63 2013-10-16T12:52:08Z 298.63 2013-10-16T12:52:09Z 299.11 2013-10-16T12:52:10Z 298.63 2013-10-16T12:52:11Z 299.11 2013-10-16T12:52:12Z 299.11 2013-10-16T12:52:13Z 299.11 2013-10-16T12:52:14Z 298.15 2013-10-16T12:52:24Z 298.15 2013-10-16T12:52:25Z 298.15 2013-10-16T12:52:32Z 298.63 2013-10-16T12:52:33Z 299.11 2013-10-16T12:52:37Z 299.11 2013-10-16T12:52:51Z 298.15 2013-10-16T12:53:04Z 297.67 2013-10-16T12:53:09Z 297.18 2013-10-16T12:53:10Z 297.67 2013-10-16T12:53:19Z 298.15 2013-10-16T12:53:20Z 299.59 2013-10-16T12:53:31Z 298.63 2013-10-16T12:53:35Z 295.74 2013-10-16T12:53:45Z 294.78 2013-10-16T12:53:50Z 295.26 2013-10-16T12:53:51Z 295.26 2013-10-16T12:53:52Z 295.26 2013-10-16T12:53:54Z 296.22 2013-10-16T12:54:07Z 297.67 2013-10-16T12:54:20Z 298.15 2013-10-16T12:54:22Z 298.15 2013-10-16T12:54:23Z 298.63 2013-10-16T12:54:24Z 300.07 2013-10-16T12:54:38Z 301.03 2013-10-16T12:54:49Z 301.03 2013-10-16T12:54:50Z 301.03 2013-10-16T12:54:51Z 301.03 2013-10-16T12:54:52Z 300.55 2013-10-16T12:54:53Z 300.55 2013-10-16T12:54:57Z 300.55 2013-10-16T12:54:59Z 300.55 2013-10-16T12:55:00Z 299.59 2013-10-16T12:55:09Z 298.63 2013-10-16T12:55:15Z 298.15 2013-10-16T12:55:22Z 298.15 2013-10-16T12:55:23Z 297.67 2013-10-16T12:55:24Z 297.67 2013-10-16T12:55:25Z 297.18 2013-10-16T12:55:26Z 295.74 2013-10-16T12:55:29Z 292.38 2013-10-16T12:55:36Z 290.46 2013-10-16T12:55:41Z 287.57 2013-10-16T12:55:47Z 287.09 2013-10-16T12:55:48Z 287.09 2013-10-16T12:55:49Z 287.09 2013-10-16T12:55:50Z 286.13 2013-10-16T12:55:51Z 285.17 2013-10-16T12:55:52Z 285.17 2013-10-16T12:55:53Z 283.73 2013-10-16T12:55:54Z 282.77 2013-10-16T12:55:55Z 282.28 2013-10-16T12:55:56Z 281.8 2013-10-16T12:55:57Z 281.32 2013-10-16T12:55:58Z 277.48 2013-10-16T12:56:03Z 274.59 2013-10-16T12:56:08Z 274.11 2013-10-16T12:56:09Z 273.15 2013-10-16T12:56:10Z 272.67 2013-10-16T12:56:11Z 272.67 2013-10-16T12:56:12Z 272.19 2013-10-16T12:56:13Z 272.19 2013-10-16T12:56:14Z 271.23 2013-10-16T12:56:15Z 270.27 2013-10-16T12:56:16Z 269.79 2013-10-16T12:56:17Z 269.31 2013-10-16T12:56:18Z 269.31 2013-10-16T12:56:19Z 268.83 2013-10-16T12:56:20Z 267.38 2013-10-16T12:56:21Z 267.38 2013-10-16T12:56:22Z 268.35 2013-10-16T12:56:23Z 268.83 2013-10-16T12:56:24Z 267.38 2013-10-16T12:56:25Z 266.42 2013-10-16T12:56:26Z 264.02 2013-10-16T12:56:27Z 263.54 2013-10-16T12:56:28Z 262.58 2013-10-16T12:56:29Z 260.17 2013-10-16T12:56:32Z 259.21 2013-10-16T12:56:34Z 258.73 2013-10-16T12:56:35Z 257.77 2013-10-16T12:56:36Z 257.77 2013-10-16T12:56:37Z 256.33 2013-10-16T12:56:39Z 255.85 2013-10-16T12:56:40Z 255.85 2013-10-16T12:56:41Z 254.41 2013-10-16T12:56:42Z 253.44 2013-10-16T12:56:43Z 252.96 2013-10-16T12:56:44Z 252.48 2013-10-16T12:56:45Z 252.48 2013-10-16T12:56:46Z 252 2013-10-16T12:56:47Z 248.64 2013-10-16T12:56:53Z 248.16 2013-10-16T12:56:54Z 245.27 2013-10-16T12:57:00Z 243.83 2013-10-16T12:57:02Z 243.83 2013-10-16T12:57:03Z 243.35 2013-10-16T12:57:04Z 242.39 2013-10-16T12:57:05Z 241.91 2013-10-16T12:57:06Z 241.91 2013-10-16T12:57:07Z 241.43 2013-10-16T12:57:08Z 239.51 2013-10-16T12:57:10Z 238.54 2013-10-16T12:57:11Z 237.58 2013-10-16T12:57:12Z 237.1 2013-10-16T12:57:13Z 236.62 2013-10-16T12:57:14Z 236.14 2013-10-16T12:57:15Z 235.66 2013-10-16T12:57:16Z 235.18 2013-10-16T12:57:17Z 234.7 2013-10-16T12:57:18Z 231.33 2013-10-16T12:57:20Z 228.45 2013-10-16T12:57:25Z 225.57 2013-10-16T12:57:29Z 225.57 2013-10-16T12:57:30Z 223.16 2013-10-16T12:57:34Z 220.28 2013-10-16T12:57:37Z 220.28 2013-10-16T12:57:38Z 219.32 2013-10-16T12:57:39Z 219.32 2013-10-16T12:57:40Z 218.36 2013-10-16T12:57:41Z 218.36 2013-10-16T12:57:42Z 215.47 2013-10-16T12:57:45Z 211.63 2013-10-16T12:57:50Z 211.63 2013-10-16T12:57:51Z 210.67 2013-10-16T12:57:52Z 209.7 2013-10-16T12:57:53Z 209.7 2013-10-16T12:57:54Z 209.22 2013-10-16T12:57:55Z 208.74 2013-10-16T12:57:56Z 207.78 2013-10-16T12:57:57Z 207.78 2013-10-16T12:57:58Z 206.82 2013-10-16T12:57:59Z 205.86 2013-10-16T12:58:00Z 202.01 2013-10-16T12:58:08Z 201.53 2013-10-16T12:58:09Z 201.05 2013-10-16T12:58:11Z 198.65 2013-10-16T12:58:15Z 198.65 2013-10-16T12:58:16Z 198.17 2013-10-16T12:58:18Z 197.21 2013-10-16T12:58:22Z 197.21 2013-10-16T12:58:23Z 196.73 2013-10-16T12:58:24Z 196.73 2013-10-16T12:58:25Z 196.73 2013-10-16T12:58:26Z 194.32 2013-10-16T12:58:30Z 190.96 2013-10-16T12:58:36Z 189.04 2013-10-16T12:58:39Z 189.52 2013-10-16T12:58:41Z 189.52 2013-10-16T12:58:42Z 189.04 2013-10-16T12:58:43Z 189.04 2013-10-16T12:58:44Z 189.52 2013-10-16T12:58:45Z 189.52 2013-10-16T12:58:46Z 189.52 2013-10-16T12:58:47Z 188.08 2013-10-16T12:58:53Z 188.08 2013-10-16T12:58:54Z 188.08 2013-10-16T12:58:55Z 188.56 2013-10-16T12:58:56Z 188.56 2013-10-16T12:58:57Z 187.11 2013-10-16T12:59:08Z 185.67 2013-10-16T12:59:15Z 185.19 2013-10-16T12:59:16Z 185.67 2013-10-16T12:59:17Z 186.15 2013-10-16T12:59:18Z 186.15 2013-10-16T12:59:19Z 187.11 2013-10-16T12:59:27Z 189.52 2013-10-16T12:59:41Z 191.92 2013-10-16T12:59:54Z 193.84 2013-10-16T13:00:08Z 195.28 2013-10-16T13:00:21Z 195.77 2013-10-16T13:00:25Z 195.77 2013-10-16T13:00:26Z 195.77 2013-10-16T13:00:28Z 196.25 2013-10-16T13:00:29Z 196.25 2013-10-16T13:00:31Z 195.77 2013-10-16T13:00:45Z 194.32 2013-10-16T13:00:55Z 193.84 2013-10-16T13:00:56Z 193.84 2013-10-16T13:00:57Z 193.36 2013-10-16T13:00:58Z 193.36 2013-10-16T13:00:59Z 192.88 2013-10-16T13:01:00Z 192.4 2013-10-16T13:01:01Z 192.88 2013-10-16T13:01:02Z 190 2013-10-16T13:01:08Z 189.52 2013-10-16T13:01:09Z 189.52 2013-10-16T13:01:10Z 188.08 2013-10-16T13:01:12Z 185.19 2013-10-16T13:01:20Z 182.31 2013-10-16T13:01:27Z 180.87 2013-10-16T13:01:29Z 180.38 2013-10-16T13:01:30Z 178.94 2013-10-16T13:01:33Z 176.06 2013-10-16T13:01:44Z 173.66 2013-10-16T13:01:56Z 172.21 2013-10-16T13:02:11Z 172.21 2013-10-16T13:02:12Z 171.73 2013-10-16T13:02:13Z 171.73 2013-10-16T13:02:14Z 171.73 2013-10-16T13:02:15Z 171.73 2013-10-16T13:02:16Z 171.73 2013-10-16T13:02:17Z 171.73 2013-10-16T13:02:18Z 171.73 2013-10-16T13:02:19Z 171.25 2013-10-16T13:02:20Z 170.77 2013-10-16T13:02:21Z 169.33 2013-10-16T13:02:34Z 169.33 2013-10-16T13:02:44Z 166.45 2013-10-16T13:02:52Z 165.96 2013-10-16T13:03:04Z 164.52 2013-10-16T13:03:17Z 164.52 2013-10-16T13:03:18Z 164.04 2013-10-16T13:03:20Z 164.04 2013-10-16T13:03:21Z 164.52 2013-10-16T13:03:22Z 164.52 2013-10-16T13:03:23Z 164.52 2013-10-16T13:03:24Z 164.52 2013-10-16T13:03:25Z 164.52 2013-10-16T13:03:26Z 163.08 2013-10-16T13:03:41Z 163.08 2013-10-16T13:03:42Z 163.08 2013-10-16T13:03:44Z 163.56 2013-10-16T13:03:46Z 163.08 2013-10-16T13:03:47Z 163.56 2013-10-16T13:03:49Z 163.56 2013-10-16T13:03:50Z 163.08 2013-10-16T13:03:51Z 163.08 2013-10-16T13:04:00Z 163.08 2013-10-16T13:04:01Z 163.08 2013-10-16T13:04:04Z 162.6 2013-10-16T13:04:05Z 162.6 2013-10-16T13:04:06Z 162.12 2013-10-16T13:04:07Z 162.12 2013-10-16T13:04:08Z 161.64 2013-10-16T13:04:09Z 160.68 2013-10-16T13:04:21Z 162.12 2013-10-16T13:04:34Z 163.56 2013-10-16T13:04:50Z 163.08 2013-10-16T13:05:01Z 163.08 2013-10-16T13:05:02Z 163.08 2013-10-16T13:05:03Z 163.08 2013-10-16T13:05:04Z 163.08 2013-10-16T13:05:05Z 162.6 2013-10-16T13:05:06Z 162.6 2013-10-16T13:05:07Z 162.6 2013-10-16T13:05:08Z 162.6 2013-10-16T13:05:09Z 162.6 2013-10-16T13:05:10Z 162.6 2013-10-16T13:05:11Z 162.12 2013-10-16T13:05:12Z 162.12 2013-10-16T13:05:13Z 160.68 2013-10-16T13:05:28Z 160.68 2013-10-16T13:05:29Z 161.16 2013-10-16T13:05:31Z 161.16 2013-10-16T13:05:32Z 159.72 2013-10-16T13:05:44Z 159.72 2013-10-16T13:05:47Z 158.75 2013-10-16T13:06:00Z 159.72 2013-10-16T13:06:17Z 158.75 2013-10-16T13:06:20Z 157.79 2013-10-16T13:06:35Z 155.87 2013-10-16T13:06:52Z 156.83 2013-10-16T13:07:12Z 157.31 2013-10-16T13:07:13Z 157.31 2013-10-16T13:07:25Z 157.79 2013-10-16T13:07:28Z 157.79 2013-10-16T13:07:29Z 158.27 2013-10-16T13:07:30Z 158.27 2013-10-16T13:07:31Z 158.75 2013-10-16T13:07:32Z 158.75 2013-10-16T13:07:33Z 160.2 2013-10-16T13:07:39Z 160.2 2013-10-16T13:07:40Z 160.2 2013-10-16T13:07:41Z 161.64 2013-10-16T13:07:53Z 164.52 2013-10-16T13:08:05Z 164.52 2013-10-16T13:08:06Z 165 2013-10-16T13:08:08Z 165 2013-10-16T13:08:09Z 165 2013-10-16T13:08:10Z 165 2013-10-16T13:08:13Z 165.48 2013-10-16T13:08:14Z 168.37 2013-10-16T13:08:31Z 170.29 2013-10-16T13:08:45Z 170.77 2013-10-16T13:08:51Z 170.77 2013-10-16T13:08:52Z 170.77 2013-10-16T13:08:53Z 170.29 2013-10-16T13:08:54Z 169.81 2013-10-16T13:08:55Z 169.33 2013-10-16T13:08:56Z 169.33 2013-10-16T13:08:57Z 168.85 2013-10-16T13:08:58Z 166.93 2013-10-16T13:09:01Z 165.96 2013-10-16T13:09:05Z 165.48 2013-10-16T13:09:06Z 165.48 2013-10-16T13:09:07Z 165.48 2013-10-16T13:09:08Z 165 2013-10-16T13:09:09Z 165.96 2013-10-16T13:09:11Z 165.96 2013-10-16T13:09:24Z 163.56 2013-10-16T13:09:38Z 163.56 2013-10-16T13:09:39Z 163.56 2013-10-16T13:09:40Z 163.08 2013-10-16T13:09:41Z 161.64 2013-10-16T13:09:48Z 161.64 2013-10-16T13:09:50Z 161.64 2013-10-16T13:09:51Z 161.64 2013-10-16T13:09:52Z 161.64 2013-10-16T13:09:53Z 161.64 2013-10-16T13:09:54Z 161.64 2013-10-16T13:09:55Z 163.56 2013-10-16T13:10:08Z 165.48 2013-10-16T13:10:18Z 167.89 2013-10-16T13:10:32Z 170.29 2013-10-16T13:10:44Z 173.17 2013-10-16T13:10:58Z 176.54 2013-10-16T13:11:10Z 179.42 2013-10-16T13:11:21Z 182.79 2013-10-16T13:11:30Z 185.67 2013-10-16T13:11:44Z 188.56 2013-10-16T13:11:57Z 191.44 2013-10-16T13:12:13Z 194.32 2013-10-16T13:12:28Z 195.28 2013-10-16T13:12:31Z 196.73 2013-10-16T13:12:39Z 197.21 2013-10-16T13:12:41Z 198.17 2013-10-16T13:12:51Z 200.57 2013-10-16T13:13:07Z 202.01 2013-10-16T13:13:20Z 204.9 2013-10-16T13:13:31Z 205.38 2013-10-16T13:13:37Z 208.74 2013-10-16T13:13:53Z 212.11 2013-10-16T13:14:06Z 215.47 2013-10-16T13:14:17Z 218.84 2013-10-16T13:14:33Z 221.72 2013-10-16T13:14:48Z 223.64 2013-10-16T13:15:02Z 226.53 2013-10-16T13:15:15Z 229.89 2013-10-16T13:15:28Z 229.89 2013-10-16T13:15:39Z 230.85 2013-10-16T13:15:43Z 233.74 2013-10-16T13:15:59Z 237.1 2013-10-16T13:16:16Z 239.02 2013-10-16T13:16:31Z 239.99 2013-10-16T13:16:46Z 241.43 2013-10-16T13:16:56Z 241.91 2013-10-16T13:17:08Z 243.35 2013-10-16T13:17:23Z 243.83 2013-10-16T13:17:39Z 245.27 2013-10-16T13:17:54Z 247.2 2013-10-16T13:18:06Z 250.56 2013-10-16T13:18:19Z 252.48 2013-10-16T13:18:32Z 252 2013-10-16T13:18:38Z 252.48 2013-10-16T13:18:42Z 252.48 2013-10-16T13:18:44Z 252 2013-10-16T13:18:46Z 252.48 2013-10-16T13:18:49Z 253.44 2013-10-16T13:19:06Z 253.93 2013-10-16T13:19:11Z 253.93 2013-10-16T13:19:12Z 254.41 2013-10-16T13:19:29Z 254.41 2013-10-16T13:19:30Z 254.41 2013-10-16T13:19:31Z 253.93 2013-10-16T13:19:32Z 253.93 2013-10-16T13:19:33Z 253.93 2013-10-16T13:19:34Z 253.93 2013-10-16T13:19:35Z 253.44 2013-10-16T13:19:36Z 252.96 2013-10-16T13:19:37Z 251.04 2013-10-16T13:19:44Z 250.56 2013-10-16T13:19:45Z 250.08 2013-10-16T13:19:46Z 249.12 2013-10-16T13:19:47Z 248.64 2013-10-16T13:19:48Z 248.16 2013-10-16T13:19:49Z 247.2 2013-10-16T13:19:50Z 247.2 2013-10-16T13:19:51Z 247.68 2013-10-16T13:19:52Z 247.68 2013-10-16T13:19:53Z 248.16 2013-10-16T13:19:54Z 248.64 2013-10-16T13:19:55Z 249.12 2013-10-16T13:19:57Z 249.6 2013-10-16T13:19:58Z 250.08 2013-10-16T13:19:59Z 250.56 2013-10-16T13:20:03Z 251.04 2013-10-16T13:20:04Z 251.04 2013-10-16T13:20:06Z 251.52 2013-10-16T13:20:07Z 251.52 2013-10-16T13:20:08Z 252.48 2013-10-16T13:20:23Z 251.04 2013-10-16T13:20:39Z 253.44 2013-10-16T13:20:51Z 253.44 2013-10-16T13:20:52Z 253.93 2013-10-16T13:20:53Z 253.93 2013-10-16T13:20:54Z 254.89 2013-10-16T13:20:55Z 254.89 2013-10-16T13:20:56Z 255.37 2013-10-16T13:20:57Z 254.89 2013-10-16T13:21:10Z 256.81 2013-10-16T13:21:17Z 256.81 2013-10-16T13:21:18Z 257.29 2013-10-16T13:21:19Z 256.81 2013-10-16T13:21:20Z 256.81 2013-10-16T13:21:21Z 255.37 2013-10-16T13:21:27Z 253.93 2013-10-16T13:21:30Z 253.44 2013-10-16T13:21:31Z 252.96 2013-10-16T13:21:32Z 252.96 2013-10-16T13:21:33Z 252 2013-10-16T13:21:34Z 252 2013-10-16T13:21:35Z 251.52 2013-10-16T13:21:36Z 252 2013-10-16T13:21:37Z 251.52 2013-10-16T13:21:38Z 251.52 2013-10-16T13:21:39Z 251.52 2013-10-16T13:21:40Z 251.04 2013-10-16T13:21:41Z 248.16 2013-10-16T13:21:47Z 246.23 2013-10-16T13:21:51Z 245.75 2013-10-16T13:21:52Z 245.27 2013-10-16T13:21:53Z 244.31 2013-10-16T13:21:54Z 243.35 2013-10-16T13:21:55Z 241.91 2013-10-16T13:21:56Z 240.95 2013-10-16T13:21:57Z 239.99 2013-10-16T13:21:58Z 239.02 2013-10-16T13:21:59Z 238.54 2013-10-16T13:22:00Z 234.7 2013-10-16T13:22:04Z 230.85 2013-10-16T13:22:08Z 226.05 2013-10-16T13:22:10Z 224.12 2013-10-16T13:22:11Z 223.64 2013-10-16T13:22:12Z 223.16 2013-10-16T13:22:13Z 223.16 2013-10-16T13:22:14Z 223.64 2013-10-16T13:22:15Z 223.16 2013-10-16T13:22:16Z 223.16 2013-10-16T13:22:17Z 223.16 2013-10-16T13:22:18Z 223.16 2013-10-16T13:22:19Z 222.68 2013-10-16T13:22:22Z 222.68 2013-10-16T13:22:23Z 223.16 2013-10-16T13:22:24Z 223.16 2013-10-16T13:22:25Z 223.16 2013-10-16T13:22:26Z 223.64 2013-10-16T13:22:27Z 224.12 2013-10-16T13:22:28Z 224.61 2013-10-16T13:22:29Z 224.12 2013-10-16T13:22:30Z 224.12 2013-10-16T13:22:32Z 224.12 2013-10-16T13:22:33Z 225.57 2013-10-16T13:22:36Z 225.57 2013-10-16T13:22:38Z 226.53 2013-10-16T13:22:42Z 227.01 2013-10-16T13:22:43Z 227.01 2013-10-16T13:22:44Z 227.49 2013-10-16T13:22:49Z 227.97 2013-10-16T13:22:50Z 229.89 2013-10-16T13:23:00Z 230.37 2013-10-16T13:23:03Z 230.85 2013-10-16T13:23:04Z 230.85 2013-10-16T13:23:05Z 231.33 2013-10-16T13:23:06Z 231.33 2013-10-16T13:23:07Z 230.85 2013-10-16T13:23:08Z 230.85 2013-10-16T13:23:12Z 230.37 2013-10-16T13:23:16Z 230.37 2013-10-16T13:23:17Z 229.89 2013-10-16T13:23:18Z 229.89 2013-10-16T13:23:19Z 229.89 2013-10-16T13:23:20Z 229.89 2013-10-16T13:23:21Z 230.37 2013-10-16T13:23:22Z 230.85 2013-10-16T13:23:23Z 231.33 2013-10-16T13:23:24Z 231.81 2013-10-16T13:23:25Z 232.78 2013-10-16T13:23:26Z 232.3 2013-10-16T13:23:27Z 232.3 2013-10-16T13:23:30Z 232.3 2013-10-16T13:23:31Z 232.3 2013-10-16T13:23:33Z 232.3 2013-10-16T13:23:34Z 231.81 2013-10-16T13:23:35Z 231.81 2013-10-16T13:23:36Z 231.81 2013-10-16T13:23:37Z 231.33 2013-10-16T13:23:38Z 231.33 2013-10-16T13:23:39Z 230.85 2013-10-16T13:23:40Z 229.89 2013-10-16T13:23:41Z 229.41 2013-10-16T13:23:42Z 229.41 2013-10-16T13:23:43Z 228.45 2013-10-16T13:23:44Z 227.01 2013-10-16T13:23:45Z 225.09 2013-10-16T13:23:46Z 224.61 2013-10-16T13:23:47Z 224.12 2013-10-16T13:23:48Z 223.16 2013-10-16T13:23:49Z 223.16 2013-10-16T13:23:50Z 222.2 2013-10-16T13:23:51Z 221.72 2013-10-16T13:23:52Z 219.8 2013-10-16T13:23:53Z 217.88 2013-10-16T13:23:55Z 214.03 2013-10-16T13:23:58Z 212.11 2013-10-16T13:24:01Z 208.74 2013-10-16T13:24:04Z 205.38 2013-10-16T13:24:07Z 201.53 2013-10-16T13:24:10Z 199.61 2013-10-16T13:24:11Z 199.13 2013-10-16T13:24:13Z 197.69 2013-10-16T13:24:16Z 197.21 2013-10-16T13:24:20Z 197.69 2013-10-16T13:24:21Z 197.69 2013-10-16T13:24:22Z 198.65 2013-10-16T13:24:26Z 199.13 2013-10-16T13:24:27Z 199.61 2013-10-16T13:24:28Z 200.57 2013-10-16T13:24:29Z 201.05 2013-10-16T13:24:30Z 201.05 2013-10-16T13:24:31Z 201.53 2013-10-16T13:24:32Z 202.01 2013-10-16T13:24:33Z 202.01 2013-10-16T13:24:34Z 202.49 2013-10-16T13:24:35Z 202.98 2013-10-16T13:24:36Z 202.98 2013-10-16T13:24:37Z 206.34 2013-10-16T13:24:50Z 209.7 2013-10-16T13:25:00Z 211.63 2013-10-16T13:25:04Z 214.51 2013-10-16T13:25:13Z 216.43 2013-10-16T13:25:26Z 216.43 2013-10-16T13:25:33Z 215.95 2013-10-16T13:25:34Z 215.95 2013-10-16T13:25:36Z 215.47 2013-10-16T13:25:37Z 212.11 2013-10-16T13:25:42Z 211.15 2013-10-16T13:25:43Z 210.67 2013-10-16T13:25:44Z 210.67 2013-10-16T13:25:55Z 209.7 2013-10-16T13:26:00Z 208.26 2013-10-16T13:26:08Z 208.26 2013-10-16T13:26:09Z 208.74 2013-10-16T13:26:10Z 208.74 2013-10-16T13:26:11Z 207.78 2013-10-16T13:26:12Z 207.3 2013-10-16T13:26:13Z 206.34 2013-10-16T13:26:14Z 203.94 2013-10-16T13:26:18Z 202.98 2013-10-16T13:26:19Z 202.01 2013-10-16T13:26:20Z 200.57 2013-10-16T13:26:22Z 199.13 2013-10-16T13:26:23Z 197.69 2013-10-16T13:26:24Z 196.73 2013-10-16T13:26:25Z 196.25 2013-10-16T13:26:26Z 195.77 2013-10-16T13:26:27Z 193.84 2013-10-16T13:26:29Z 192.88 2013-10-16T13:26:30Z 190.96 2013-10-16T13:26:31Z 190 2013-10-16T13:26:32Z 189.04 2013-10-16T13:26:33Z 189.04 2013-10-16T13:26:34Z 188.56 2013-10-16T13:26:35Z 188.08 2013-10-16T13:26:36Z 187.11 2013-10-16T13:26:37Z 186.63 2013-10-16T13:26:38Z 183.27 2013-10-16T13:26:42Z 182.31 2013-10-16T13:26:44Z 182.31 2013-10-16T13:26:45Z 179.42 2013-10-16T13:26:48Z 178.46 2013-10-16T13:26:49Z 177.98 2013-10-16T13:26:50Z 177.5 2013-10-16T13:26:51Z 176.06 2013-10-16T13:26:52Z 172.21 2013-10-16T13:26:55Z 169.33 2013-10-16T13:26:57Z 167.41 2013-10-16T13:27:00Z 167.89 2013-10-16T13:27:03Z 167.89 2013-10-16T13:27:04Z 167.89 2013-10-16T13:27:05Z 168.37 2013-10-16T13:27:06Z 169.33 2013-10-16T13:27:07Z 168.85 2013-10-16T13:27:08Z 170.29 2013-10-16T13:27:13Z 170.77 2013-10-16T13:27:17Z 170.77 2013-10-16T13:27:20Z 171.25 2013-10-16T13:27:21Z 171.25 2013-10-16T13:27:25Z 171.73 2013-10-16T13:27:26Z 171.73 2013-10-16T13:27:28Z 171.25 2013-10-16T13:27:29Z 171.25 2013-10-16T13:27:30Z 171.25 2013-10-16T13:27:31Z 171.25 2013-10-16T13:27:32Z 171.25 2013-10-16T13:27:33Z 171.25 2013-10-16T13:27:34Z 169.33 2013-10-16T13:27:39Z 166.45 2013-10-16T13:27:43Z 165 2013-10-16T13:27:44Z 164.04 2013-10-16T13:27:45Z 163.56 2013-10-16T13:27:46Z 162.6 2013-10-16T13:27:48Z 162.12 2013-10-16T13:27:49Z 161.16 2013-10-16T13:27:50Z 161.16 2013-10-16T13:27:51Z 161.16 2013-10-16T13:27:52Z 160.68 2013-10-16T13:27:53Z 160.2 2013-10-16T13:27:54Z 159.72 2013-10-16T13:27:55Z 158.75 2013-10-16T13:27:56Z 157.79 2013-10-16T13:27:57Z 156.83 2013-10-16T13:27:58Z 155.87 2013-10-16T13:27:59Z 155.39 2013-10-16T13:28:00Z 155.39 2013-10-16T13:28:01Z 155.39 2013-10-16T13:28:02Z 155.39 2013-10-16T13:28:03Z 155.39 2013-10-16T13:28:04Z 154.91 2013-10-16T13:28:18Z 154.91 2013-10-16T13:28:20Z 154.91 2013-10-16T13:28:21Z 155.87 2013-10-16T13:28:30Z 158.75 2013-10-16T13:28:41Z 162.12 2013-10-16T13:28:51Z 164.52 2013-10-16T13:29:02Z 164.52 2013-10-16T13:29:04Z 160.68 2013-10-16T13:29:10Z 159.24 2013-10-16T13:29:14Z 157.79 2013-10-16T13:29:16Z 157.79 2013-10-16T13:29:17Z 157.31 2013-10-16T13:29:20Z 157.31 2013-10-16T13:29:21Z 158.75 2013-10-16T13:29:26Z 159.72 2013-10-16T13:29:28Z 160.2 2013-10-16T13:29:30Z 161.64 2013-10-16T13:29:33Z 163.08 2013-10-16T13:29:37Z 165.48 2013-10-16T13:29:46Z 165.96 2013-10-16T13:29:53Z 165.48 2013-10-16T13:29:55Z 165.48 2013-10-16T13:29:56Z 165.48 2013-10-16T13:29:57Z 165.48 2013-10-16T13:29:58Z 165 2013-10-16T13:29:59Z 165 2013-10-16T13:30:00Z 164.52 2013-10-16T13:30:01Z 164.52 2013-10-16T13:30:02Z 164.52 2013-10-16T13:30:03Z 164.04 2013-10-16T13:30:04Z 162.12 2013-10-16T13:30:11Z 162.12 2013-10-16T13:30:12Z 162.12 2013-10-16T13:30:14Z 161.64 2013-10-16T13:30:15Z 161.16 2013-10-16T13:30:20Z 161.16 2013-10-16T13:30:21Z 161.16 2013-10-16T13:30:22Z 161.16 2013-10-16T13:30:23Z 161.16 2013-10-16T13:30:24Z 161.16 2013-10-16T13:30:25Z 161.16 2013-10-16T13:30:26Z 158.27 2013-10-16T13:30:37Z 154.91 2013-10-16T13:30:44Z 153.95 2013-10-16T13:30:46Z 153.47 2013-10-16T13:30:47Z 152.99 2013-10-16T13:30:48Z 148.66 2013-10-16T13:30:54Z 148.66 2013-10-16T13:30:55Z 145.3 2013-10-16T13:31:02Z 141.93 2013-10-16T13:31:19Z 140.97 2013-10-16T13:31:35Z 140.01 2013-10-16T13:31:54Z 140.01 2013-10-16T13:32:05Z 140.01 2013-10-16T13:32:21Z 139.53 2013-10-16T13:32:31Z 139.53 2013-10-16T13:32:32Z 139.53 2013-10-16T13:32:33Z 139.53 2013-10-16T13:32:34Z 139.53 2013-10-16T13:32:35Z 139.53 2013-10-16T13:32:36Z 140.01 2013-10-16T13:32:37Z 140.01 2013-10-16T13:32:38Z 140.01 2013-10-16T13:32:39Z 140.01 2013-10-16T13:32:42Z 140.01 2013-10-16T13:32:43Z 140.01 2013-10-16T13:32:44Z 140.01 2013-10-16T13:32:45Z 139.53 2013-10-16T13:32:46Z 139.53 2013-10-16T13:32:47Z 139.05 2013-10-16T13:33:00Z 139.05 2013-10-16T13:33:14Z 137.61 2013-10-16T13:33:23Z 137.61 2013-10-16T13:33:24Z 137.61 2013-10-16T13:33:25Z 138.09 2013-10-16T13:33:42Z 137.13 2013-10-16T13:34:00Z 137.13 2013-10-16T13:34:14Z 137.13 2013-10-16T13:34:15Z 137.13 2013-10-16T13:34:16Z 137.61 2013-10-16T13:34:17Z 137.61 2013-10-16T13:34:18Z 137.61 2013-10-16T13:34:19Z 137.61 2013-10-16T13:34:20Z 137.61 2013-10-16T13:34:21Z 138.09 2013-10-16T13:34:22Z 137.61 2013-10-16T13:34:23Z 138.09 2013-10-16T13:34:24Z 137.13 2013-10-16T13:34:39Z 137.13 2013-10-16T13:34:40Z 137.13 2013-10-16T13:34:43Z 136.64 2013-10-16T13:34:53Z 136.64 2013-10-16T13:34:54Z 137.13 2013-10-16T13:35:08Z 136.64 2013-10-16T13:35:20Z 137.13 2013-10-16T13:35:35Z 135.68 2013-10-16T13:35:50Z 137.13 2013-10-16T13:36:06Z 137.61 2013-10-16T13:36:07Z 137.61 2013-10-16T13:36:08Z 137.61 2013-10-16T13:36:09Z 137.61 2013-10-16T13:36:10Z 137.61 2013-10-16T13:36:11Z 138.09 2013-10-16T13:36:12Z 138.09 2013-10-16T13:36:13Z 138.57 2013-10-16T13:36:18Z 139.05 2013-10-16T13:36:21Z 139.53 2013-10-16T13:36:38Z 140.97 2013-10-16T13:36:56Z 140.49 2013-10-16T13:37:04Z 140.49 2013-10-16T13:37:05Z 140.49 2013-10-16T13:37:06Z 140.49 2013-10-16T13:37:07Z 140.49 2013-10-16T13:37:08Z 140.97 2013-10-16T13:37:09Z 140.49 2013-10-16T13:37:10Z 140.49 2013-10-16T13:37:12Z 140.49 2013-10-16T13:37:18Z 140.49 2013-10-16T13:37:19Z 140.49 2013-10-16T13:37:20Z 140.01 2013-10-16T13:37:21Z 140.01 2013-10-16T13:37:22Z 140.49 2013-10-16T13:37:23Z 140.01 2013-10-16T13:37:24Z 140.01 2013-10-16T13:37:25Z 140.01 2013-10-16T13:37:28Z 140.49 2013-10-16T13:37:29Z 140.49 2013-10-16T13:37:30Z 140.49 2013-10-16T13:37:31Z 140.49 2013-10-16T13:37:32Z 140.49 2013-10-16T13:37:33Z 140.49 2013-10-16T13:37:34Z 140.49 2013-10-16T13:37:35Z 140.01 2013-10-16T13:37:36Z 139.53 2013-10-16T13:37:51Z 138.57 2013-10-16T13:38:05Z 137.61 2013-10-16T13:38:24Z 136.64 2013-10-16T13:38:43Z 135.68 2013-10-16T13:39:00Z 134.24 2013-10-16T13:39:16Z 133.28 2013-10-16T13:39:33Z 132.8 2013-10-16T13:39:51Z 133.28 2013-10-16T13:39:55Z 131.84 2013-10-16T13:40:07Z 131.36 2013-10-16T13:40:24Z 130.88 2013-10-16T13:40:27Z 130.88 2013-10-16T13:40:28Z 130.88 2013-10-16T13:40:43Z 129.43 2013-10-16T13:40:50Z 129.43 2013-10-16T13:41:07Z 129.92 2013-10-16T13:41:23Z 130.4 2013-10-16T13:41:35Z 131.36 2013-10-16T13:41:45Z 131.36 2013-10-16T13:41:46Z 131.36 2013-10-16T13:41:47Z 131.36 2013-10-16T13:41:48Z 131.36 2013-10-16T13:41:49Z 131.84 2013-10-16T13:41:50Z 132.32 2013-10-16T13:41:57Z 132.32 2013-10-16T13:41:58Z 132.32 2013-10-16T13:41:59Z 132.32 2013-10-16T13:42:01Z 133.76 2013-10-16T13:42:15Z 133.76 2013-10-16T13:42:16Z 133.76 2013-10-16T13:42:17Z 133.76 2013-10-16T13:42:18Z 134.24 2013-10-16T13:42:19Z 134.24 2013-10-16T13:42:21Z 134.24 2013-10-16T13:42:22Z 134.72 2013-10-16T13:42:23Z 135.2 2013-10-16T13:42:31Z 135.2 2013-10-16T13:42:32Z 135.2 2013-10-16T13:42:33Z 135.68 2013-10-16T13:42:34Z 135.68 2013-10-16T13:42:35Z 136.16 2013-10-16T13:42:36Z 136.16 2013-10-16T13:42:37Z 136.16 2013-10-16T13:42:38Z 136.16 2013-10-16T13:42:39Z 136.16 2013-10-16T13:42:40Z 136.16 2013-10-16T13:42:42Z 138.57 2013-10-16T13:42:58Z 139.05 2013-10-16T13:43:05Z 140.01 2013-10-16T13:43:08Z 140.01 2013-10-16T13:43:09Z 140.01 2013-10-16T13:43:10Z 140.49 2013-10-16T13:43:14Z 140.49 2013-10-16T13:43:15Z 141.45 2013-10-16T13:43:18Z 141.93 2013-10-16T13:43:20Z 141.45 2013-10-16T13:43:21Z 141.93 2013-10-16T13:43:22Z 141.45 2013-10-16T13:43:23Z 141.93 2013-10-16T13:43:24Z 141.93 2013-10-16T13:43:25Z 141.45 2013-10-16T13:43:26Z 141.45 2013-10-16T13:43:27Z 141.93 2013-10-16T13:43:28Z 141.93 2013-10-16T13:43:29Z 141.45 2013-10-16T13:43:41Z 142.89 2013-10-16T13:43:58Z 142.41 2013-10-16T13:44:11Z 142.41 2013-10-16T13:44:28Z 142.41 2013-10-16T13:44:46Z 141.93 2013-10-16T13:44:51Z 141.45 2013-10-16T13:44:52Z 141.45 2013-10-16T13:44:53Z 139.05 2013-10-16T13:45:02Z 137.13 2013-10-16T13:45:13Z 135.68 2013-10-16T13:45:26Z 137.61 2013-10-16T13:45:38Z 137.13 2013-10-16T13:45:40Z 137.13 2013-10-16T13:45:53Z 135.2 2013-10-16T13:46:08Z 134.24 2013-10-16T13:46:14Z 133.76 2013-10-16T13:46:15Z 133.76 2013-10-16T13:46:16Z 133.28 2013-10-16T13:46:17Z 133.76 2013-10-16T13:46:18Z 133.76 2013-10-16T13:46:19Z 133.76 2013-10-16T13:46:21Z 133.76 2013-10-16T13:46:22Z 133.76 2013-10-16T13:46:23Z 134.24 2013-10-16T13:46:25Z 134.72 2013-10-16T13:46:28Z 134.72 2013-10-16T13:46:29Z 134.72 2013-10-16T13:46:31Z 135.2 2013-10-16T13:46:32Z 137.13 2013-10-16T13:46:48Z 138.09 2013-10-16T13:46:57Z 138.09 2013-10-16T13:46:58Z 138.57 2013-10-16T13:47:01Z 140.01 2013-10-16T13:47:09Z 140.01 2013-10-16T13:47:10Z 140.49 2013-10-16T13:47:13Z 140.97 2013-10-16T13:47:14Z 141.93 2013-10-16T13:47:16Z 141.93 2013-10-16T13:47:17Z 141.45 2013-10-16T13:47:18Z 141.93 2013-10-16T13:47:19Z 141.45 2013-10-16T13:47:20Z 140.97 2013-10-16T13:47:21Z 140.01 2013-10-16T13:47:23Z 140.01 2013-10-16T13:47:24Z 140.01 2013-10-16T13:47:26Z 140.49 2013-10-16T13:47:27Z 140.49 2013-10-16T13:47:29Z 140.49 2013-10-16T13:47:31Z 140.49 2013-10-16T13:47:32Z 140.01 2013-10-16T13:47:33Z 139.53 2013-10-16T13:47:35Z 139.05 2013-10-16T13:47:36Z 138.57 2013-10-16T13:47:37Z 138.09 2013-10-16T13:47:39Z 137.61 2013-10-16T13:47:40Z 137.61 2013-10-16T13:47:41Z 137.61 2013-10-16T13:47:42Z 137.61 2013-10-16T13:47:43Z 137.61 2013-10-16T13:47:44Z 137.61 2013-10-16T13:47:45Z 137.61 2013-10-16T13:47:46Z 137.13 2013-10-16T13:47:47Z 137.13 2013-10-16T13:47:48Z 136.64 2013-10-16T13:47:49Z 136.64 2013-10-16T13:47:50Z 136.16 2013-10-16T13:47:51Z 135.68 2013-10-16T13:47:52Z 135.68 2013-10-16T13:47:53Z 134.72 2013-10-16T13:47:55Z 134.72 2013-10-16T13:47:56Z 134.24 2013-10-16T13:47:57Z 133.28 2013-10-16T13:48:06Z 132.8 2013-10-16T13:48:07Z 132.8 2013-10-16T13:48:08Z 132.32 2013-10-16T13:48:09Z 132.32 2013-10-16T13:48:10Z 131.84 2013-10-16T13:48:11Z 131.36 2013-10-16T13:48:12Z 130.88 2013-10-16T13:48:13Z 130.88 2013-10-16T13:48:14Z 130.88 2013-10-16T13:48:15Z 130.88 2013-10-16T13:48:17Z 130.88 2013-10-16T13:48:18Z 130.4 2013-10-16T13:48:19Z 130.88 2013-10-16T13:48:20Z 130.4 2013-10-16T13:48:21Z 129.92 2013-10-16T13:48:22Z 129.92 2013-10-16T13:48:23Z 129.92 2013-10-16T13:48:24Z 129.43 2013-10-16T13:48:25Z 128.95 2013-10-16T13:48:26Z 128.95 2013-10-16T13:48:27Z 128.47 2013-10-16T13:48:28Z 128.47 2013-10-16T13:48:29Z 127.99 2013-10-16T13:48:30Z 127.99 2013-10-16T13:48:31Z 127.99 2013-10-16T13:48:32Z 127.51 2013-10-16T13:48:33Z 126.55 2013-10-16T13:48:45Z 127.03 2013-10-16T13:49:01Z 127.51 2013-10-16T13:49:02Z 127.51 2013-10-16T13:49:04Z 129.43 2013-10-16T13:49:17Z 130.88 2013-10-16T13:49:21Z 130.88 2013-10-16T13:49:22Z 131.36 2013-10-16T13:49:23Z 131.84 2013-10-16T13:49:24Z 132.32 2013-10-16T13:49:25Z 131.84 2013-10-16T13:49:26Z 132.32 2013-10-16T13:49:27Z 132.32 2013-10-16T13:49:28Z 132.8 2013-10-16T13:49:29Z 135.2 2013-10-16T13:49:44Z 137.13 2013-10-16T13:50:00Z 137.61 2013-10-16T13:50:06Z 137.61 2013-10-16T13:50:14Z 136.64 2013-10-16T13:50:29Z 136.16 2013-10-16T13:50:31Z 135.68 2013-10-16T13:50:32Z 135.68 2013-10-16T13:50:33Z 135.68 2013-10-16T13:50:34Z 135.68 2013-10-16T13:50:35Z 135.68 2013-10-16T13:50:36Z 135.68 2013-10-16T13:50:37Z 135.2 2013-10-16T13:50:38Z 135.2 2013-10-16T13:50:39Z 134.72 2013-10-16T13:50:46Z 134.24 2013-10-16T13:50:48Z 134.24 2013-10-16T13:50:49Z 134.24 2013-10-16T13:50:50Z 134.72 2013-10-16T13:50:51Z 134.24 2013-10-16T13:50:52Z 134.24 2013-10-16T13:50:53Z 134.24 2013-10-16T13:50:54Z 133.76 2013-10-16T13:50:55Z 133.76 2013-10-16T13:50:57Z 133.28 2013-10-16T13:50:58Z 132.8 2013-10-16T13:51:00Z 131.84 2013-10-16T13:51:10Z 131.36 2013-10-16T13:51:11Z 131.36 2013-10-16T13:51:12Z 131.36 2013-10-16T13:51:13Z 130.88 2013-10-16T13:51:14Z 130.88 2013-10-16T13:51:15Z 130.88 2013-10-16T13:51:16Z 129.92 2013-10-16T13:51:30Z 130.4 2013-10-16T13:51:34Z 130.4 2013-10-16T13:51:35Z 129.92 2013-10-16T13:51:47Z 129.43 2013-10-16T13:51:48Z 129.43 2013-10-16T13:51:49Z 129.43 2013-10-16T13:51:50Z 129.43 2013-10-16T13:51:51Z 129.43 2013-10-16T13:51:52Z 129.43 2013-10-16T13:51:53Z 129.43 2013-10-16T13:51:54Z 129.43 2013-10-16T13:51:55Z 129.43 2013-10-16T13:51:56Z 129.43 2013-10-16T13:51:57Z 129.43 2013-10-16T13:52:03Z 128.95 2013-10-16T13:52:06Z 129.43 2013-10-16T13:52:07Z 129.43 2013-10-16T13:52:08Z 127.99 2013-10-16T13:52:19Z 127.99 2013-10-16T13:52:20Z 127.99 2013-10-16T13:52:21Z 127.51 2013-10-16T13:52:22Z 127.99 2013-10-16T13:52:23Z 127.99 2013-10-16T13:52:24Z 127.51 2013-10-16T13:52:27Z 127.51 2013-10-16T13:52:31Z 127.03 2013-10-16T13:52:32Z 127.03 2013-10-16T13:52:35Z 126.07 2013-10-16T13:52:45Z 126.07 2013-10-16T13:52:51Z 127.51 2013-10-16T13:53:02Z 127.51 2013-10-16T13:53:05Z 127.03 2013-10-16T13:53:06Z 127.51 2013-10-16T13:53:07Z 126.55 2013-10-16T13:53:21Z 126.07 2013-10-16T13:53:38Z 127.03 2013-10-16T13:53:49Z 127.99 2013-10-16T13:54:06Z 128.47 2013-10-16T13:54:24Z 128.95 2013-10-16T13:54:31Z 128.95 2013-10-16T13:54:32Z 127.99 2013-10-16T13:54:48Z 125.59 2013-10-16T13:55:07Z 125.59 2013-10-16T13:55:09Z 124.15 2013-10-16T13:55:12Z 122.71 2013-10-16T13:55:25Z 123.19 2013-10-16T13:55:42Z 123.19 2013-10-16T13:55:44Z 123.19 2013-10-16T13:55:45Z 123.19 2013-10-16T13:55:46Z 122.22 2013-10-16T13:56:02Z 121.74 2013-10-16T13:56:10Z 121.74 2013-10-16T13:56:11Z 121.74 2013-10-16T13:56:19Z 121.74 2013-10-16T13:56:20Z 122.22 2013-10-16T13:56:21Z 122.22 2013-10-16T13:56:23Z 121.74 2013-10-16T13:56:25Z 121.74 2013-10-16T13:56:26Z 122.22 2013-10-16T13:56:27Z 123.67 2013-10-16T13:56:31Z 123.67 2013-10-16T13:56:32Z 124.63 2013-10-16T13:56:33Z 124.63 2013-10-16T13:56:34Z 124.15 2013-10-16T13:56:35Z 124.15 2013-10-16T13:56:36Z 124.63 2013-10-16T13:56:46Z 125.11 2013-10-16T13:56:51Z 125.11 2013-10-16T13:56:52Z 125.11 2013-10-16T13:57:06Z 125.59 2013-10-16T13:57:22Z