Thones - Plan Bois - Croix Fry - Aravis - Annes 665.31 2013-09-28T07:04:34Z 666.64 2013-09-28T07:07:04Z 668.13 2013-09-28T07:07:12Z 669.1 2013-09-28T07:07:17Z 670.82 2013-09-28T07:07:22Z 672.22 2013-09-28T07:07:27Z 673.05 2013-09-28T07:07:32Z 673.04 2013-09-28T07:07:37Z 672.18 2013-09-28T07:07:43Z 670.97 2013-09-28T07:07:48Z 671.23 2013-09-28T07:07:53Z 671.23 2013-09-28T07:07:58Z 671.15 2013-09-28T07:08:03Z 672.08 2013-09-28T07:08:08Z 671.29 2013-09-28T07:08:13Z 671.58 2013-09-28T07:08:18Z 671.92 2013-09-28T07:08:23Z 673.29 2013-09-28T07:08:30Z 674.65 2013-09-28T07:08:40Z 676.92 2013-09-28T07:09:05Z 676.86 2013-09-28T07:09:12Z 676.58 2013-09-28T07:09:19Z 677.82 2013-09-28T07:09:30Z 678.1 2013-09-28T07:09:39Z 676.46 2013-09-28T07:09:46Z 675.46 2013-09-28T07:09:53Z 675.64 2013-09-28T07:10:02Z 675.62 2013-09-28T07:10:14Z 677.92 2013-09-28T07:10:37Z 677.93 2013-09-28T07:10:48Z 677.7 2013-09-28T07:10:57Z 677.83 2013-09-28T07:11:06Z 678.39 2013-09-28T07:11:18Z 683.31 2013-09-28T07:11:47Z 691.27 2013-09-28T07:12:06Z 683.98 2013-09-28T07:12:17Z 682.04 2013-09-28T07:12:25Z 682.75 2013-09-28T07:12:31Z 682.42 2013-09-28T07:12:40Z 683.15 2013-09-28T07:12:46Z 683.37 2013-09-28T07:12:51Z 683.2 2013-09-28T07:12:56Z 683.01 2013-09-28T07:13:01Z 683.7 2013-09-28T07:13:06Z 684.05 2013-09-28T07:13:11Z 683.47 2013-09-28T07:13:16Z 684.1 2013-09-28T07:13:21Z 685.68 2013-09-28T07:13:26Z 687.24 2013-09-28T07:13:31Z 687.76 2013-09-28T07:13:36Z 688.71 2013-09-28T07:13:41Z 689.93 2013-09-28T07:13:46Z 690.5 2013-09-28T07:13:51Z 689.26 2013-09-28T07:13:56Z 689.71 2013-09-28T07:14:01Z 690.15 2013-09-28T07:14:06Z 690.01 2013-09-28T07:14:11Z 689.75 2013-09-28T07:14:16Z 689.76 2013-09-28T07:14:21Z 690.24 2013-09-28T07:14:26Z 690.89 2013-09-28T07:14:31Z 691.1 2013-09-28T07:14:36Z 692.13 2013-09-28T07:14:41Z 692.63 2013-09-28T07:14:46Z 694 2013-09-28T07:14:51Z 694.05 2013-09-28T07:14:56Z 693.96 2013-09-28T07:15:01Z 693.99 2013-09-28T07:15:06Z 695.14 2013-09-28T07:15:11Z 696.23 2013-09-28T07:15:16Z 696.52 2013-09-28T07:15:21Z 697.54 2013-09-28T07:15:26Z 698.46 2013-09-28T07:15:31Z 698.86 2013-09-28T07:15:36Z 699.25 2013-09-28T07:15:41Z 700 2013-09-28T07:15:46Z 700.05 2013-09-28T07:15:51Z 699.99 2013-09-28T07:15:56Z 700.73 2013-09-28T07:16:01Z 701.43 2013-09-28T07:16:06Z 701.5 2013-09-28T07:16:11Z 702.58 2013-09-28T07:16:16Z 703.01 2013-09-28T07:16:21Z 704.64 2013-09-28T07:16:26Z 706.05 2013-09-28T07:16:31Z 706.28 2013-09-28T07:16:36Z 706.11 2013-09-28T07:16:41Z 707.01 2013-09-28T07:16:46Z 706.94 2013-09-28T07:16:51Z 707.61 2013-09-28T07:16:56Z 709.06 2013-09-28T07:17:01Z 710.22 2013-09-28T07:17:06Z 711.37 2013-09-28T07:17:11Z 712.94 2013-09-28T07:17:16Z 714.3 2013-09-28T07:17:21Z 715 2013-09-28T07:17:26Z 715 2013-09-28T07:17:31Z 715.02 2013-09-28T07:17:36Z 715.14 2013-09-28T07:17:41Z 715.84 2013-09-28T07:17:46Z 716.28 2013-09-28T07:17:51Z 717.39 2013-09-28T07:17:56Z 716.64 2013-09-28T07:18:01Z 716.85 2013-09-28T07:18:06Z 715.92 2013-09-28T07:18:11Z 716.81 2013-09-28T07:18:16Z 717.13 2013-09-28T07:18:21Z 719.57 2013-09-28T07:18:26Z 718.96 2013-09-28T07:18:31Z 721.49 2013-09-28T07:18:36Z 724.15 2013-09-28T07:18:41Z 724.95 2013-09-28T07:18:46Z 724.15 2013-09-28T07:18:51Z 723.66 2013-09-28T07:18:57Z 725.65 2013-09-28T07:19:02Z 727.12 2013-09-28T07:19:07Z 727.2 2013-09-28T07:19:12Z 728.55 2013-09-28T07:19:17Z 728.15 2013-09-28T07:19:22Z 727.41 2013-09-28T07:19:27Z 728.18 2013-09-28T07:19:33Z 728.23 2013-09-28T07:19:38Z 727.41 2013-09-28T07:19:43Z 726.26 2013-09-28T07:19:49Z 725.78 2013-09-28T07:19:54Z 724.56 2013-09-28T07:20:00Z 722.75 2013-09-28T07:20:05Z 725.18 2013-09-28T07:20:11Z 729.1 2013-09-28T07:20:16Z 735.07 2013-09-28T07:20:22Z 740.5 2013-09-28T07:20:28Z 746.56 2013-09-28T07:20:34Z 750.02 2013-09-28T07:20:40Z 749.33 2013-09-28T07:20:46Z 750.88 2013-09-28T07:20:52Z 754.32 2013-09-28T07:20:58Z 756.38 2013-09-28T07:21:04Z 759.72 2013-09-28T07:21:18Z 763.21 2013-09-28T07:21:27Z 767.77 2013-09-28T07:21:36Z 770.09 2013-09-28T07:21:44Z 773.04 2013-09-28T07:21:53Z 776.32 2013-09-28T07:22:02Z 779.06 2013-09-28T07:22:11Z 782.88 2013-09-28T07:22:21Z 789.96 2013-09-28T07:22:32Z 795.94 2013-09-28T07:22:42Z 794.26 2013-09-28T07:23:01Z 795.66 2013-09-28T07:23:10Z 799.67 2013-09-28T07:23:19Z 800.96 2013-09-28T07:23:27Z 803.79 2013-09-28T07:23:36Z 805.16 2013-09-28T07:23:46Z 807.61 2013-09-28T07:23:56Z 813.29 2013-09-28T07:24:10Z 812.69 2013-09-28T07:24:18Z 820.36 2013-09-28T07:24:27Z 827.2 2013-09-28T07:24:38Z 827.05 2013-09-28T07:24:47Z 830.93 2013-09-28T07:24:56Z 839.84 2013-09-28T07:25:06Z 848.1 2013-09-28T07:25:20Z 853.29 2013-09-28T07:25:35Z 851.77 2013-09-28T07:25:43Z 854.98 2013-09-28T07:25:50Z 859.35 2013-09-28T07:25:59Z 861.31 2013-09-28T07:26:09Z 863.55 2013-09-28T07:26:19Z 865.46 2013-09-28T07:26:28Z 867.27 2013-09-28T07:26:37Z 871.56 2013-09-28T07:26:47Z 875.19 2013-09-28T07:26:57Z 879.78 2013-09-28T07:27:07Z 880.2 2013-09-28T07:27:16Z 880.1 2013-09-28T07:27:25Z 884.27 2013-09-28T07:27:35Z 888.27 2013-09-28T07:27:45Z 889.09 2013-09-28T07:27:55Z 888.84 2013-09-28T07:28:04Z 892.36 2013-09-28T07:28:13Z 897.49 2013-09-28T07:28:22Z 900.5 2013-09-28T07:28:32Z 902.81 2013-09-28T07:28:41Z 905.29 2013-09-28T07:28:50Z 907.7 2013-09-28T07:28:59Z 910.06 2013-09-28T07:29:08Z 911.29 2013-09-28T07:29:17Z 916.19 2013-09-28T07:29:27Z 916.54 2013-09-28T07:29:37Z 921.03 2013-09-28T07:29:47Z 926.82 2013-09-28T07:29:57Z 928.09 2013-09-28T07:30:08Z 929.28 2013-09-28T07:30:19Z 933.67 2013-09-28T07:30:30Z 936.98 2013-09-28T07:30:40Z 938.26 2013-09-28T07:30:50Z 940.15 2013-09-28T07:30:59Z 942.57 2013-09-28T07:31:09Z 949.81 2013-09-28T07:31:19Z 950.49 2013-09-28T07:31:28Z 953.87 2013-09-28T07:31:37Z 953.9 2013-09-28T07:31:46Z 954.54 2013-09-28T07:31:55Z 960.81 2013-09-28T07:32:06Z 966.43 2013-09-28T07:32:17Z 966.74 2013-09-28T07:32:26Z 968.72 2013-09-28T07:32:36Z 973.24 2013-09-28T07:32:46Z 975.96 2013-09-28T07:32:56Z 994.46 2013-09-28T07:33:10Z 992.6 2013-09-28T07:33:22Z 992.08 2013-09-28T07:33:30Z 992.71 2013-09-28T07:33:39Z 994.74 2013-09-28T07:33:48Z 1000.51 2013-09-28T07:33:56Z 1000.8 2013-09-28T07:34:04Z 1001.6 2013-09-28T07:34:12Z 1003.51 2013-09-28T07:34:20Z 1005.42 2013-09-28T07:34:28Z 1006.56 2013-09-28T07:34:36Z 1007.21 2013-09-28T07:34:44Z 1008.27 2013-09-28T07:34:52Z 1011.15 2013-09-28T07:35:00Z 1013.59 2013-09-28T07:35:08Z 1016.2 2013-09-28T07:35:16Z 1017.95 2013-09-28T07:35:24Z 1020.02 2013-09-28T07:35:32Z 1021 2013-09-28T07:35:40Z 1022.19 2013-09-28T07:35:47Z 1023.41 2013-09-28T07:35:54Z 1024.2 2013-09-28T07:36:01Z 1025.97 2013-09-28T07:36:08Z 1028.67 2013-09-28T07:36:16Z 1030.66 2013-09-28T07:36:23Z 1033.29 2013-09-28T07:36:30Z 1036.46 2013-09-28T07:36:38Z 1039.06 2013-09-28T07:36:46Z 1041.79 2013-09-28T07:36:54Z 1043.51 2013-09-28T07:37:02Z 1046.13 2013-09-28T07:37:10Z 1046.15 2013-09-28T07:37:19Z 1048.08 2013-09-28T07:37:27Z 1056.89 2013-09-28T07:37:35Z 1057.84 2013-09-28T07:37:43Z 1057.26 2013-09-28T07:37:52Z 1059.5 2013-09-28T07:38:00Z 1061.42 2013-09-28T07:38:08Z 1063.33 2013-09-28T07:38:16Z 1068.13 2013-09-28T07:38:25Z 1068.85 2013-09-28T07:38:33Z 1072.66 2013-09-28T07:38:42Z 1074.74 2013-09-28T07:38:50Z 1078.87 2013-09-28T07:38:59Z 1077.69 2013-09-28T07:39:06Z 1078.2 2013-09-28T07:39:13Z 1079.2 2013-09-28T07:39:21Z 1084.6 2013-09-28T07:39:28Z 1081.7 2013-09-28T07:39:35Z 1077.63 2013-09-28T07:39:43Z 1077.53 2013-09-28T07:39:51Z 1081.78 2013-09-28T07:39:58Z 1082.02 2013-09-28T07:40:06Z 1081.01 2013-09-28T07:40:13Z 1079.49 2013-09-28T07:40:20Z 1078.32 2013-09-28T07:40:27Z 1077.34 2013-09-28T07:40:34Z 1089.83 2013-09-28T07:40:41Z 1094.2 2013-09-28T07:40:48Z 1098.07 2013-09-28T07:40:56Z 1100.93 2013-09-28T07:41:04Z 1104.1 2013-09-28T07:41:11Z 1108.87 2013-09-28T07:41:18Z 1111.2 2013-09-28T07:41:26Z 1113.06 2013-09-28T07:41:34Z 1114.16 2013-09-28T07:41:41Z 1115.89 2013-09-28T07:41:48Z 1117.36 2013-09-28T07:41:55Z 1118.73 2013-09-28T07:42:02Z 1120.48 2013-09-28T07:42:09Z 1122.21 2013-09-28T07:42:16Z 1123.91 2013-09-28T07:42:23Z 1125.11 2013-09-28T07:42:30Z 1126.39 2013-09-28T07:42:37Z 1128.76 2013-09-28T07:42:44Z 1129.87 2013-09-28T07:42:51Z 1131.63 2013-09-28T07:42:58Z 1135.57 2013-09-28T07:43:06Z 1137.15 2013-09-28T07:43:14Z 1139.38 2013-09-28T07:43:22Z 1141.38 2013-09-28T07:43:30Z 1146.3 2013-09-28T07:43:39Z 1147.53 2013-09-28T07:43:48Z 1150.16 2013-09-28T07:43:57Z 1154.12 2013-09-28T07:44:06Z 1155.14 2013-09-28T07:44:15Z 1157.28 2013-09-28T07:44:25Z 1162.04 2013-09-28T07:44:36Z 1165.17 2013-09-28T07:44:46Z 1169.55 2013-09-28T07:44:57Z 1168.63 2013-09-28T07:45:06Z 1169.26 2013-09-28T07:45:15Z 1175.54 2013-09-28T07:45:24Z 1177.5 2013-09-28T07:45:33Z 1181.33 2013-09-28T07:45:43Z 1184.99 2013-09-28T07:45:53Z 1187.4 2013-09-28T07:46:03Z 1193.38 2013-09-28T07:46:14Z 1198.91 2013-09-28T07:46:24Z 1198.29 2013-09-28T07:46:34Z 1196.58 2013-09-28T07:46:45Z 1197.43 2013-09-28T07:46:55Z 1201.84 2013-09-28T07:47:05Z 1204.18 2013-09-28T07:47:15Z 1209.98 2013-09-28T07:47:25Z 1211.24 2013-09-28T07:47:35Z 1214.21 2013-09-28T07:47:46Z 1218.42 2013-09-28T07:47:57Z 1227.16 2013-09-28T07:48:09Z 1232.28 2013-09-28T07:48:21Z 1237.86 2013-09-28T07:48:32Z 1241.09 2013-09-28T07:48:43Z 1242.19 2013-09-28T07:48:54Z 1246.71 2013-09-28T07:49:06Z 1248.7 2013-09-28T07:49:17Z 1250.99 2013-09-28T07:49:27Z 1252.2 2013-09-28T07:49:35Z 1254.11 2013-09-28T07:49:44Z 1257.12 2013-09-28T07:49:53Z 1260.42 2013-09-28T07:50:02Z 1262.39 2013-09-28T07:50:12Z 1264.09 2013-09-28T07:50:21Z 1266.63 2013-09-28T07:50:31Z 1270.15 2013-09-28T07:50:41Z 1272.49 2013-09-28T07:50:51Z 1275.4 2013-09-28T07:51:01Z 1278.49 2013-09-28T07:51:10Z 1281.51 2013-09-28T07:51:20Z 1282.79 2013-09-28T07:51:29Z 1284.78 2013-09-28T07:51:37Z 1287.46 2013-09-28T07:51:45Z 1288.82 2013-09-28T07:51:53Z 1290.93 2013-09-28T07:52:01Z 1291.71 2013-09-28T07:52:09Z 1294.95 2013-09-28T07:52:18Z 1297.63 2013-09-28T07:52:27Z 1299.94 2013-09-28T07:52:37Z 1302.58 2013-09-28T07:52:46Z 1305.79 2013-09-28T07:52:56Z 1307.82 2013-09-28T07:53:05Z 1308.58 2013-09-28T07:53:13Z 1308.52 2013-09-28T07:53:20Z 1309.53 2013-09-28T07:53:27Z 1310.38 2013-09-28T07:53:35Z 1314.03 2013-09-28T07:53:44Z 1318.02 2013-09-28T07:53:53Z 1321.19 2013-09-28T07:54:01Z 1324.25 2013-09-28T07:54:09Z 1327.21 2013-09-28T07:54:18Z 1330.91 2013-09-28T07:54:27Z 1334.76 2013-09-28T07:54:37Z 1336.48 2013-09-28T07:54:47Z 1337.98 2013-09-28T07:54:57Z 1340.44 2013-09-28T07:55:06Z 1345.54 2013-09-28T07:55:15Z 1349 2013-09-28T07:55:25Z 1350.71 2013-09-28T07:55:36Z 1352.64 2013-09-28T07:57:39Z 1352.57 2013-09-28T07:57:46Z 1348.39 2013-09-28T07:57:52Z 1344.6 2013-09-28T07:57:57Z 1339.84 2013-09-28T07:58:02Z 1335.09 2013-09-28T07:58:07Z 1329.27 2013-09-28T07:58:12Z 1322.37 2013-09-28T07:58:17Z 1315.64 2013-09-28T07:58:22Z 1311.14 2013-09-28T07:58:27Z 1305.8 2013-09-28T07:58:32Z 1300.06 2013-09-28T07:58:37Z 1295.4 2013-09-28T07:58:42Z 1291.38 2013-09-28T07:58:47Z 1290.48 2013-09-28T07:58:52Z 1288.73 2013-09-28T07:58:57Z 1286.91 2013-09-28T07:59:02Z 1282.94 2013-09-28T07:59:07Z 1279.09 2013-09-28T07:59:12Z 1273.53 2013-09-28T07:59:17Z 1269.8 2013-09-28T07:59:22Z 1268.26 2013-09-28T07:59:27Z 1266.82 2013-09-28T07:59:32Z 1263.49 2013-09-28T07:59:37Z 1260.01 2013-09-28T07:59:42Z 1257.35 2013-09-28T07:59:47Z 1254.16 2013-09-28T07:59:52Z 1252.66 2013-09-28T07:59:57Z 1251.86 2013-09-28T08:00:02Z 1249.43 2013-09-28T08:00:09Z 1245.9 2013-09-28T08:00:14Z 1239.94 2013-09-28T08:00:23Z 1236.52 2013-09-28T08:00:28Z 1232.52 2013-09-28T08:00:33Z 1228.19 2013-09-28T08:00:38Z 1224.22 2013-09-28T08:00:43Z 1220.2 2013-09-28T08:00:48Z 1217.67 2013-09-28T08:00:53Z 1211.94 2013-09-28T08:00:58Z 1206.69 2013-09-28T08:01:03Z 1203.96 2013-09-28T08:01:08Z 1203.65 2013-09-28T08:01:13Z 1199.39 2013-09-28T08:01:18Z 1192.77 2013-09-28T08:01:23Z 1188.62 2013-09-28T08:01:28Z 1182.93 2013-09-28T08:01:33Z 1178.82 2013-09-28T08:01:38Z 1173.4 2013-09-28T08:01:43Z 1170.88 2013-09-28T08:01:48Z 1169.05 2013-09-28T08:01:53Z 1167.19 2013-09-28T08:01:58Z 1161.92 2013-09-28T08:02:03Z 1158.44 2013-09-28T08:02:08Z 1155.88 2013-09-28T08:02:13Z 1152.57 2013-09-28T08:02:18Z 1150.08 2013-09-28T08:02:23Z 1144 2013-09-28T08:02:28Z 1138.31 2013-09-28T08:02:33Z 1133.89 2013-09-28T08:02:38Z 1130.02 2013-09-28T08:02:43Z 1126.62 2013-09-28T08:02:48Z 1124.93 2013-09-28T08:02:53Z 1121 2013-09-28T08:02:58Z 1116.74 2013-09-28T08:03:03Z 1113.81 2013-09-28T08:03:08Z 1110.45 2013-09-28T08:03:13Z 1105.49 2013-09-28T08:03:18Z 1103.57 2013-09-28T08:03:23Z 1102.59 2013-09-28T08:03:29Z 1099.1 2013-09-28T08:03:34Z 1090.01 2013-09-28T08:03:40Z 1082.86 2013-09-28T08:03:45Z 1078.98 2013-09-28T08:03:50Z 1074.38 2013-09-28T08:03:55Z 1067.46 2013-09-28T08:04:00Z 1058.64 2013-09-28T08:04:05Z 1050.13 2013-09-28T08:04:10Z 1044.73 2013-09-28T08:04:15Z 1042.01 2013-09-28T08:04:20Z 1036.23 2013-09-28T08:04:25Z 1031.06 2013-09-28T08:04:30Z 1027.34 2013-09-28T08:04:35Z 1023.83 2013-09-28T08:04:40Z 1019.89 2013-09-28T08:04:45Z 1015.15 2013-09-28T08:04:50Z 1012.22 2013-09-28T08:04:55Z 1006.47 2013-09-28T08:05:00Z 1001.37 2013-09-28T08:05:05Z 996.96 2013-09-28T08:05:10Z 993.19 2013-09-28T08:05:15Z 990.11 2013-09-28T08:05:20Z 986.41 2013-09-28T08:05:25Z 981.27 2013-09-28T08:05:30Z 973.24 2013-09-28T08:05:35Z 966.1 2013-09-28T08:05:40Z 961.12 2013-09-28T08:05:45Z 956.29 2013-09-28T08:05:51Z 952.33 2013-09-28T08:05:56Z 948.67 2013-09-28T08:06:01Z 944.38 2013-09-28T08:06:06Z 937.94 2013-09-28T08:06:11Z 931.51 2013-09-28T08:06:16Z 928.08 2013-09-28T08:06:21Z 927.05 2013-09-28T08:06:26Z 924.99 2013-09-28T08:06:31Z 919.25 2013-09-28T08:06:36Z 911.95 2013-09-28T08:06:41Z 909.56 2013-09-28T08:06:46Z 903.88 2013-09-28T08:06:51Z 901.45 2013-09-28T08:06:57Z 901.88 2013-09-28T08:07:03Z 905.71 2013-09-28T08:07:20Z 905.46 2013-09-28T08:07:29Z 907.27 2013-09-28T08:07:36Z 908.73 2013-09-28T08:07:44Z 912.73 2013-09-28T08:07:52Z 911.98 2013-09-28T08:08:02Z 917.15 2013-09-28T08:08:13Z 917.72 2013-09-28T08:08:24Z 919.93 2013-09-28T08:08:33Z 924.15 2013-09-28T08:08:43Z 930.02 2013-09-28T08:08:54Z 931.67 2013-09-28T08:09:08Z 933.2 2013-09-28T08:09:17Z 937.78 2013-09-28T08:09:26Z 940.22 2013-09-28T08:09:35Z 943.08 2013-09-28T08:09:45Z 946.44 2013-09-28T08:09:55Z 950.8 2013-09-28T08:10:06Z 955.18 2013-09-28T08:10:16Z 958.63 2013-09-28T08:10:26Z 962.92 2013-09-28T08:10:38Z 965.54 2013-09-28T08:11:05Z 964.02 2013-09-28T08:12:24Z 964.77 2013-09-28T08:12:30Z 963.5 2013-09-28T08:13:08Z 963.97 2013-09-28T08:13:14Z 963.74 2013-09-28T08:13:20Z 962.72 2013-09-28T08:13:25Z 962.55 2013-09-28T08:13:30Z 962.9 2013-09-28T08:13:35Z 964.61 2013-09-28T08:13:40Z 964.85 2013-09-28T08:13:45Z 965.58 2013-09-28T08:13:50Z 966.32 2013-09-28T08:13:55Z 966.61 2013-09-28T08:14:00Z 967.44 2013-09-28T08:14:05Z 967.9 2013-09-28T08:14:10Z 968 2013-09-28T08:14:15Z 967.92 2013-09-28T08:14:20Z 968.49 2013-09-28T08:14:25Z 967.47 2013-09-28T08:14:30Z 966.44 2013-09-28T08:14:35Z 964.18 2013-09-28T08:14:40Z 964.03 2013-09-28T08:14:45Z 964.99 2013-09-28T08:14:55Z 967.28 2013-09-28T08:15:01Z 967.65 2013-09-28T08:15:06Z 968.97 2013-09-28T08:15:11Z 970.14 2013-09-28T08:15:16Z 971.41 2013-09-28T08:15:21Z 971.82 2013-09-28T08:15:26Z 972.47 2013-09-28T08:15:31Z 973.7 2013-09-28T08:15:36Z 976.63 2013-09-28T08:15:41Z 979.01 2013-09-28T08:15:46Z 980.58 2013-09-28T08:15:51Z 982.85 2013-09-28T08:15:57Z 983.36 2013-09-28T08:16:04Z 982.67 2013-09-28T08:16:11Z 985.01 2013-09-28T08:16:21Z 987.95 2013-09-28T08:16:27Z 988.68 2013-09-28T08:16:34Z 986.26 2013-09-28T08:16:39Z 989.88 2013-09-28T08:16:44Z 994.08 2013-09-28T08:16:51Z 996.92 2013-09-28T08:16:58Z 999.05 2013-09-28T08:17:04Z 999.28 2013-09-28T08:17:09Z 1000.22 2013-09-28T08:17:14Z 1000.14 2013-09-28T08:17:19Z 1001 2013-09-28T08:17:24Z 1001.92 2013-09-28T08:17:29Z 1002.92 2013-09-28T08:17:34Z 1003.05 2013-09-28T08:17:39Z 1003.01 2013-09-28T08:17:44Z 1004.35 2013-09-28T08:17:49Z 1005.29 2013-09-28T08:17:54Z 1006.3 2013-09-28T08:17:59Z 1007.63 2013-09-28T08:18:05Z 1010.83 2013-09-28T08:18:12Z 1011.45 2013-09-28T08:18:18Z 1012.39 2013-09-28T08:18:24Z 1014.61 2013-09-28T08:18:31Z 1015.06 2013-09-28T08:18:38Z 1016.49 2013-09-28T08:18:45Z 1018.33 2013-09-28T08:18:52Z 1021.15 2013-09-28T08:19:00Z 1023.85 2013-09-28T08:19:09Z 1028.57 2013-09-28T08:19:18Z 1031.71 2013-09-28T08:19:27Z 1034.39 2013-09-28T08:19:36Z 1037.76 2013-09-28T08:19:45Z 1040.6 2013-09-28T08:19:54Z 1044.24 2013-09-28T08:20:03Z 1047.32 2013-09-28T08:20:12Z 1050.62 2013-09-28T08:20:21Z 1053.1 2013-09-28T08:20:30Z 1055.52 2013-09-28T08:20:39Z 1058.83 2013-09-28T08:20:48Z 1062.06 2013-09-28T08:20:56Z 1065.13 2013-09-28T08:21:05Z 1068.03 2013-09-28T08:21:14Z 1071.6 2013-09-28T08:21:23Z 1073.85 2013-09-28T08:21:31Z 1076.09 2013-09-28T08:21:40Z 1078.31 2013-09-28T08:21:49Z 1081.5 2013-09-28T08:21:58Z 1081.92 2013-09-28T08:22:07Z 1083.76 2013-09-28T08:22:16Z 1086.99 2013-09-28T08:22:26Z 1088.91 2013-09-28T08:22:35Z 1090.03 2013-09-28T08:22:44Z 1093.24 2013-09-28T08:22:53Z 1096.03 2013-09-28T08:23:02Z 1098.5 2013-09-28T08:23:11Z 1101.97 2013-09-28T08:23:20Z 1102.17 2013-09-28T08:23:28Z 1103.77 2013-09-28T08:23:36Z 1105.09 2013-09-28T08:23:44Z 1107.36 2013-09-28T08:23:52Z 1108.79 2013-09-28T08:24:00Z 1108.74 2013-09-28T08:24:08Z 1115.21 2013-09-28T08:24:16Z 1118.52 2013-09-28T08:24:24Z 1120.65 2013-09-28T08:24:32Z 1121.61 2013-09-28T08:24:40Z 1122.85 2013-09-28T08:24:47Z 1123.54 2013-09-28T08:24:54Z 1127.55 2013-09-28T08:25:03Z 1129.07 2013-09-28T08:25:11Z 1131.74 2013-09-28T08:25:19Z 1134.29 2013-09-28T08:25:28Z 1137.67 2013-09-28T08:25:38Z 1140.06 2013-09-28T08:25:48Z 1142.69 2013-09-28T08:25:58Z 1145.38 2013-09-28T08:26:07Z 1148.82 2013-09-28T08:26:16Z 1151.32 2013-09-28T08:26:25Z 1153.58 2013-09-28T08:26:34Z 1156.53 2013-09-28T08:26:44Z 1159.1 2013-09-28T08:26:54Z 1160.81 2013-09-28T08:27:03Z 1163.87 2013-09-28T08:27:12Z 1167.93 2013-09-28T08:27:21Z 1172.03 2013-09-28T08:27:31Z 1174.63 2013-09-28T08:27:41Z 1176.47 2013-09-28T08:27:51Z 1178.81 2013-09-28T08:28:02Z 1181.39 2013-09-28T08:28:12Z 1183.63 2013-09-28T08:28:22Z 1186.53 2013-09-28T08:28:32Z 1190.14 2013-09-28T08:28:43Z 1197.87 2013-09-28T08:29:04Z 1200.16 2013-09-28T08:29:14Z 1202.83 2013-09-28T08:29:24Z 1204.83 2013-09-28T08:29:34Z 1207.25 2013-09-28T08:29:44Z 1208.98 2013-09-28T08:29:53Z 1212.03 2013-09-28T08:30:03Z 1214.81 2013-09-28T08:30:13Z 1218.56 2013-09-28T08:30:23Z 1220.05 2013-09-28T08:30:33Z 1222.21 2013-09-28T08:30:43Z 1225.04 2013-09-28T08:30:52Z 1227.42 2013-09-28T08:31:01Z 1229.2 2013-09-28T08:31:11Z 1229.67 2013-09-28T08:31:20Z 1234.16 2013-09-28T08:31:30Z 1238.32 2013-09-28T08:31:40Z 1242.91 2013-09-28T08:31:51Z 1246.72 2013-09-28T08:32:01Z 1248.79 2013-09-28T08:32:11Z 1252.55 2013-09-28T08:32:22Z 1255.73 2013-09-28T08:32:32Z 1255.15 2013-09-28T08:32:41Z 1258.19 2013-09-28T08:32:49Z 1259.76 2013-09-28T08:32:57Z 1262.03 2013-09-28T08:33:05Z 1263.12 2013-09-28T08:33:13Z 1265.94 2013-09-28T08:33:21Z 1267.33 2013-09-28T08:33:29Z 1267.69 2013-09-28T08:33:37Z 1269.45 2013-09-28T08:33:45Z 1270.65 2013-09-28T08:33:53Z 1272.77 2013-09-28T08:34:01Z 1275.15 2013-09-28T08:34:09Z 1276.38 2013-09-28T08:34:17Z 1278.94 2013-09-28T08:34:25Z 1280.78 2013-09-28T08:34:33Z 1282.6 2013-09-28T08:34:41Z 1284.54 2013-09-28T08:34:49Z 1287.27 2013-09-28T08:34:57Z 1288.86 2013-09-28T08:35:05Z 1291.95 2013-09-28T08:35:13Z 1293.47 2013-09-28T08:35:20Z 1293.86 2013-09-28T08:35:27Z 1295.2 2013-09-28T08:35:34Z 1296.38 2013-09-28T08:35:41Z 1297.67 2013-09-28T08:35:48Z 1299.81 2013-09-28T08:35:56Z 1301.57 2013-09-28T08:36:04Z 1303.83 2013-09-28T08:36:12Z 1306.39 2013-09-28T08:36:21Z 1308.45 2013-09-28T08:36:28Z 1309.51 2013-09-28T08:36:35Z 1311.06 2013-09-28T08:36:42Z 1314.24 2013-09-28T08:36:50Z 1315.67 2013-09-28T08:36:58Z 1318.16 2013-09-28T08:37:06Z 1320.23 2013-09-28T08:37:14Z 1322.73 2013-09-28T08:37:22Z 1324.03 2013-09-28T08:37:30Z 1326.08 2013-09-28T08:37:38Z 1328.52 2013-09-28T08:37:46Z 1330.78 2013-09-28T08:37:54Z 1332.63 2013-09-28T08:38:02Z 1334.7 2013-09-28T08:38:10Z 1336.85 2013-09-28T08:38:18Z 1340.1 2013-09-28T08:38:26Z 1342.15 2013-09-28T08:38:34Z 1345.3 2013-09-28T08:38:42Z 1347.42 2013-09-28T08:38:50Z 1347.68 2013-09-28T08:38:58Z 1349.78 2013-09-28T08:39:06Z 1351.44 2013-09-28T08:39:14Z 1352.5 2013-09-28T08:39:22Z 1353.69 2013-09-28T08:39:30Z 1355.1 2013-09-28T08:39:37Z 1357.4 2013-09-28T08:39:45Z 1358.95 2013-09-28T08:39:53Z 1360.58 2013-09-28T08:40:01Z 1363.72 2013-09-28T08:40:09Z 1366.32 2013-09-28T08:40:17Z 1368.34 2013-09-28T08:40:25Z 1370.48 2013-09-28T08:40:33Z 1372.19 2013-09-28T08:40:41Z 1374.64 2013-09-28T08:40:49Z 1377.34 2013-09-28T08:40:57Z 1379.02 2013-09-28T08:41:05Z 1381.64 2013-09-28T08:41:13Z 1382.45 2013-09-28T08:41:21Z 1383.5 2013-09-28T08:41:29Z 1385.11 2013-09-28T08:41:37Z 1386.61 2013-09-28T08:41:45Z 1388.01 2013-09-28T08:41:53Z 1390.27 2013-09-28T08:42:01Z 1393.98 2013-09-28T08:42:09Z 1396.53 2013-09-28T08:42:17Z 1398.14 2013-09-28T08:42:25Z 1400.54 2013-09-28T08:42:33Z 1402.26 2013-09-28T08:42:41Z 1403.86 2013-09-28T08:42:49Z 1405.14 2013-09-28T08:42:57Z 1406.15 2013-09-28T08:43:05Z 1407.66 2013-09-28T08:43:13Z 1410.16 2013-09-28T08:43:21Z 1412.2 2013-09-28T08:43:29Z 1412.64 2013-09-28T08:43:37Z 1414.38 2013-09-28T08:43:45Z 1417.45 2013-09-28T08:43:53Z 1420.35 2013-09-28T08:44:01Z 1422.7 2013-09-28T08:44:09Z 1425.72 2013-09-28T08:44:17Z 1428.09 2013-09-28T08:44:25Z 1430.11 2013-09-28T08:44:33Z 1431.4 2013-09-28T08:44:41Z 1432.53 2013-09-28T08:44:48Z 1433.64 2013-09-28T08:44:55Z 1436.02 2013-09-28T08:45:03Z 1437.9 2013-09-28T08:45:11Z 1440.29 2013-09-28T08:45:19Z 1442.91 2013-09-28T08:45:27Z 1445.67 2013-09-28T08:45:35Z 1446.78 2013-09-28T08:45:42Z 1447.57 2013-09-28T08:45:49Z 1448.04 2013-09-28T08:45:56Z 1449.22 2013-09-28T08:46:03Z 1451.55 2013-09-28T08:46:10Z 1452.98 2013-09-28T08:46:17Z 1455.34 2013-09-28T08:46:25Z 1457.32 2013-09-28T08:46:33Z 1459.93 2013-09-28T08:46:42Z 1462.3 2013-09-28T08:46:51Z 1464.6 2013-09-28T08:47:00Z 1466.36 2013-09-28T08:47:09Z 1469.61 2013-09-28T08:47:18Z 1472.93 2013-09-28T08:47:27Z 1474.95 2013-09-28T08:47:35Z 1477.02 2013-09-28T08:47:43Z 1478.46 2013-09-28T08:47:51Z 1479.52 2013-09-28T08:47:59Z 1482.25 2013-09-28T08:48:09Z 1484.12 2013-09-28T08:48:16Z 1484.92 2013-09-28T08:48:23Z 1486.42 2013-09-28T08:48:30Z 1489.15 2013-09-28T08:48:37Z 1490.53 2013-09-28T08:48:45Z 1493.67 2013-09-28T08:48:53Z 1494.71 2013-09-28T08:49:01Z 1496.67 2013-09-28T08:49:09Z 1498.87 2013-09-28T08:49:18Z 1501.96 2013-09-28T08:49:25Z 1503.67 2013-09-28T08:49:32Z 1505.56 2013-09-28T08:49:40Z 1507.13 2013-09-28T08:49:48Z 1508.64 2013-09-28T08:49:56Z 1509.54 2013-09-28T08:50:04Z 1510.8 2013-09-28T08:50:12Z 1512.16 2013-09-28T08:50:21Z 1512.24 2013-09-28T08:50:32Z 1515.45 2013-09-28T08:52:15Z 1516.56 2013-09-28T08:52:22Z 1516.73 2013-09-28T08:52:28Z 1516.76 2013-09-28T08:52:33Z 1516.94 2013-09-28T08:52:40Z 1515.27 2013-09-28T08:52:46Z 1513.58 2013-09-28T08:52:51Z 1513.19 2013-09-28T08:52:56Z 1512.25 2013-09-28T08:53:01Z 1511.61 2013-09-28T08:53:06Z 1511.63 2013-09-28T08:53:11Z 1512.13 2013-09-28T08:53:16Z 1512.21 2013-09-28T08:53:21Z 1513.29 2013-09-28T08:53:26Z 1516.42 2013-09-28T08:53:41Z 1511.3 2013-09-28T08:53:46Z 1512.36 2013-09-28T08:53:51Z 1513.9 2013-09-28T08:53:56Z 1515.8 2013-09-28T08:54:01Z 1516.32 2013-09-28T08:54:06Z 1517 2013-09-28T08:54:11Z 1518.13 2013-09-28T08:54:16Z 1518.3 2013-09-28T08:54:21Z 1517.76 2013-09-28T08:54:26Z 1517.58 2013-09-28T08:54:31Z 1518.17 2013-09-28T08:54:36Z 1518.99 2013-09-28T08:54:41Z 1520.14 2013-09-28T08:54:46Z 1520.42 2013-09-28T08:54:51Z 1522.3 2013-09-28T08:54:56Z 1523.23 2013-09-28T08:55:01Z 1524.18 2013-09-28T08:55:06Z 1525.04 2013-09-28T08:55:11Z 1527 2013-09-28T08:55:16Z 1528.96 2013-09-28T08:55:21Z 1530.71 2013-09-28T08:55:26Z 1532.08 2013-09-28T08:55:31Z 1533.6 2013-09-28T08:55:36Z 1534.09 2013-09-28T08:55:41Z 1533.38 2013-09-28T08:55:46Z 1533.5 2013-09-28T08:55:51Z 1533.17 2013-09-28T08:55:56Z 1532.13 2013-09-28T08:56:01Z 1530.93 2013-09-28T08:56:06Z 1529.69 2013-09-28T08:56:11Z 1526.83 2013-09-28T08:56:16Z 1523.84 2013-09-28T08:56:21Z 1522.3 2013-09-28T08:56:26Z 1522.63 2013-09-28T08:56:31Z 1520.22 2013-09-28T08:56:36Z 1517.69 2013-09-28T08:56:41Z 1516.66 2013-09-28T08:56:46Z 1517.14 2013-09-28T08:56:51Z 1516.65 2013-09-28T08:56:56Z 1516.28 2013-09-28T08:57:01Z 1517.21 2013-09-28T08:57:06Z 1519.88 2013-09-28T08:57:11Z 1521.78 2013-09-28T08:57:16Z 1523.63 2013-09-28T08:57:21Z 1524.54 2013-09-28T08:57:26Z 1524.69 2013-09-28T08:57:31Z 1525.39 2013-09-28T08:57:36Z 1526.4 2013-09-28T08:57:41Z 1526.98 2013-09-28T08:57:46Z 1527.51 2013-09-28T08:57:51Z 1527.64 2013-09-28T08:57:56Z 1529.23 2013-09-28T08:58:01Z 1531 2013-09-28T08:58:07Z 1532.69 2013-09-28T08:58:13Z 1534.86 2013-09-28T08:58:19Z 1535.61 2013-09-28T08:58:25Z 1536.67 2013-09-28T08:58:31Z 1537.34 2013-09-28T08:58:37Z 1538.99 2013-09-28T08:58:43Z 1541.3 2013-09-28T08:58:49Z 1542.91 2013-09-28T08:58:55Z 1544.33 2013-09-28T08:59:01Z 1546.1 2013-09-28T08:59:07Z 1547.78 2013-09-28T08:59:13Z 1549.13 2013-09-28T08:59:19Z 1551.02 2013-09-28T08:59:26Z 1551.81 2013-09-28T08:59:34Z 1556.07 2013-09-28T09:01:29Z 1553.79 2013-09-28T09:01:34Z 1551.48 2013-09-28T09:01:39Z 1548.54 2013-09-28T09:01:44Z 1545.07 2013-09-28T09:01:49Z 1542.92 2013-09-28T09:01:54Z 1540 2013-09-28T09:01:59Z 1536.58 2013-09-28T09:02:04Z 1535.03 2013-09-28T09:02:09Z 1533.65 2013-09-28T09:02:14Z 1531.28 2013-09-28T09:02:19Z 1529.11 2013-09-28T09:02:24Z 1525.04 2013-09-28T09:02:29Z 1522.32 2013-09-28T09:02:34Z 1521.07 2013-09-28T09:02:39Z 1520.9 2013-09-28T09:02:44Z 1522.41 2013-09-28T09:02:49Z 1522.19 2013-09-28T09:02:54Z 1519.15 2013-09-28T09:02:59Z 1515.49 2013-09-28T09:03:04Z 1515.69 2013-09-28T09:03:09Z 1517.15 2013-09-28T09:03:14Z 1519.32 2013-09-28T09:03:19Z 1520.83 2013-09-28T09:03:24Z 1521.78 2013-09-28T09:03:29Z 1523.5 2013-09-28T09:03:34Z 1525.22 2013-09-28T09:03:39Z 1526.32 2013-09-28T09:03:44Z 1524.56 2013-09-28T09:03:49Z 1528.11 2013-09-28T09:03:54Z 1529.96 2013-09-28T09:03:59Z 1529.94 2013-09-28T09:04:04Z 1530.74 2013-09-28T09:04:09Z 1531.59 2013-09-28T09:04:14Z 1531.27 2013-09-28T09:04:19Z 1533.08 2013-09-28T09:04:24Z 1533.1 2013-09-28T09:04:29Z 1533.61 2013-09-28T09:04:34Z 1535.18 2013-09-28T09:04:39Z 1536.37 2013-09-28T09:04:44Z 1537.69 2013-09-28T09:04:49Z 1536.08 2013-09-28T09:04:54Z 1533.89 2013-09-28T09:04:59Z 1531.29 2013-09-28T09:05:04Z 1530.37 2013-09-28T09:05:09Z 1528.94 2013-09-28T09:05:14Z 1527.92 2013-09-28T09:05:19Z 1527.57 2013-09-28T09:05:24Z 1527.5 2013-09-28T09:05:29Z 1526.84 2013-09-28T09:05:34Z 1526.77 2013-09-28T09:05:39Z 1523.58 2013-09-28T09:05:44Z 1520.15 2013-09-28T09:05:49Z 1515.25 2013-09-28T09:05:57Z 1512.93 2013-09-28T09:06:02Z 1510.77 2013-09-28T09:06:07Z 1509.6 2013-09-28T09:06:12Z 1506.94 2013-09-28T09:06:17Z 1503.13 2013-09-28T09:06:22Z 1500.86 2013-09-28T09:06:27Z 1498.06 2013-09-28T09:06:32Z 1491.77 2013-09-28T09:06:37Z 1481.43 2013-09-28T09:06:42Z 1470.33 2013-09-28T09:06:47Z 1465.63 2013-09-28T09:06:52Z 1462.39 2013-09-28T09:06:57Z 1458.39 2013-09-28T09:07:02Z 1453.49 2013-09-28T09:07:07Z 1442.54 2013-09-28T09:07:12Z 1436.54 2013-09-28T09:07:17Z 1432.8 2013-09-28T09:07:22Z 1431.94 2013-09-28T09:07:27Z 1432.75 2013-09-28T09:07:32Z 1433.32 2013-09-28T09:07:37Z 1433.16 2013-09-28T09:07:42Z 1432.65 2013-09-28T09:07:47Z 1430.74 2013-09-28T09:07:52Z 1425.88 2013-09-28T09:07:57Z 1421.8 2013-09-28T09:08:02Z 1417.02 2013-09-28T09:08:07Z 1411.42 2013-09-28T09:08:12Z 1406.06 2013-09-28T09:08:17Z 1400.26 2013-09-28T09:08:22Z 1392.42 2013-09-28T09:08:27Z 1386.99 2013-09-28T09:08:32Z 1385.04 2013-09-28T09:08:37Z 1378.26 2013-09-28T09:08:42Z 1372.9 2013-09-28T09:08:47Z 1364.5 2013-09-28T09:08:52Z 1359.05 2013-09-28T09:08:57Z 1354.09 2013-09-28T09:09:02Z 1348.54 2013-09-28T09:09:07Z 1340.03 2013-09-28T09:09:12Z 1328.97 2013-09-28T09:09:17Z 1324.99 2013-09-28T09:09:22Z 1320.83 2013-09-28T09:09:27Z 1317.21 2013-09-28T09:09:32Z 1313.17 2013-09-28T09:09:37Z 1310.57 2013-09-28T09:09:42Z 1307.54 2013-09-28T09:09:47Z 1304.72 2013-09-28T09:09:52Z 1300.28 2013-09-28T09:09:57Z 1294.7 2013-09-28T09:10:02Z 1292.82 2013-09-28T09:10:07Z 1289.67 2013-09-28T09:10:12Z 1289.34 2013-09-28T09:10:17Z 1288.72 2013-09-28T09:10:22Z 1287.02 2013-09-28T09:10:27Z 1286.18 2013-09-28T09:10:32Z 1285.35 2013-09-28T09:10:37Z 1284.33 2013-09-28T09:10:42Z 1283.53 2013-09-28T09:10:47Z 1282.96 2013-09-28T09:10:52Z 1281.9 2013-09-28T09:10:57Z 1281.64 2013-09-28T09:11:02Z 1280.45 2013-09-28T09:11:07Z 1279.76 2013-09-28T09:11:18Z 1280.38 2013-09-28T09:11:24Z 1280.56 2013-09-28T09:11:30Z 1280.32 2013-09-28T09:11:36Z 1279.39 2013-09-28T09:11:42Z 1280.55 2013-09-28T09:11:48Z 1281.8 2013-09-28T09:11:54Z 1283.85 2013-09-28T09:12:00Z 1285.45 2013-09-28T09:12:06Z 1287.07 2013-09-28T09:12:12Z 1289.35 2013-09-28T09:12:19Z 1291.44 2013-09-28T09:12:26Z 1293.1 2013-09-28T09:12:33Z 1295.24 2013-09-28T09:12:40Z 1297.65 2013-09-28T09:12:47Z 1298.64 2013-09-28T09:12:54Z 1300.03 2013-09-28T09:13:01Z 1301.03 2013-09-28T09:13:07Z 1302.47 2013-09-28T09:13:14Z 1302.7 2013-09-28T09:13:20Z 1303.89 2013-09-28T09:13:26Z 1308.07 2013-09-28T09:13:32Z 1309.15 2013-09-28T09:13:37Z 1310.29 2013-09-28T09:13:43Z 1312.09 2013-09-28T09:13:49Z 1314.48 2013-09-28T09:13:55Z 1315.34 2013-09-28T09:14:01Z 1316.66 2013-09-28T09:14:07Z 1317.47 2013-09-28T09:14:13Z 1319.9 2013-09-28T09:14:20Z 1321.9 2013-09-28T09:14:27Z 1322.45 2013-09-28T09:14:34Z 1324.18 2013-09-28T09:14:41Z 1325.34 2013-09-28T09:14:48Z 1327.58 2013-09-28T09:14:55Z 1329.98 2013-09-28T09:15:02Z 1331.87 2013-09-28T09:15:09Z 1332.5 2013-09-28T09:15:16Z 1335.37 2013-09-28T09:15:24Z 1338.18 2013-09-28T09:15:31Z 1340.61 2013-09-28T09:15:39Z 1341.9 2013-09-28T09:15:47Z 1344.61 2013-09-28T09:15:54Z 1346.72 2013-09-28T09:16:02Z 1348.43 2013-09-28T09:16:09Z 1350.87 2013-09-28T09:16:16Z 1351.26 2013-09-28T09:16:21Z 1351.4 2013-09-28T09:16:26Z 1351.99 2013-09-28T09:16:32Z 1352.55 2013-09-28T09:16:39Z 1355.55 2013-09-28T09:16:46Z 1357.41 2013-09-28T09:16:53Z 1359.67 2013-09-28T09:17:01Z 1363.41 2013-09-28T09:17:08Z 1365.77 2013-09-28T09:17:16Z 1368.73 2013-09-28T09:17:24Z 1369.92 2013-09-28T09:17:32Z 1370.93 2013-09-28T09:17:40Z 1370.93 2013-09-28T09:17:47Z 1374.48 2013-09-28T09:17:54Z 1377.12 2013-09-28T09:18:02Z 1379.03 2013-09-28T09:18:09Z 1379.85 2013-09-28T09:18:16Z 1385.46 2013-09-28T09:18:23Z 1388.95 2013-09-28T09:18:31Z 1390.93 2013-09-28T09:18:39Z 1392.74 2013-09-28T09:18:47Z 1394.06 2013-09-28T09:18:54Z 1395.71 2013-09-28T09:19:01Z 1397.24 2013-09-28T09:19:08Z 1398 2013-09-28T09:19:15Z 1400.44 2013-09-28T09:19:23Z 1401.44 2013-09-28T09:19:31Z 1402.66 2013-09-28T09:19:39Z 1405.81 2013-09-28T09:19:47Z 1408.43 2013-09-28T09:19:55Z 1410.75 2013-09-28T09:20:03Z 1412.86 2013-09-28T09:20:11Z 1414.02 2013-09-28T09:20:19Z 1415.24 2013-09-28T09:20:27Z 1416.38 2013-09-28T09:20:35Z 1418.87 2013-09-28T09:20:43Z 1421.56 2013-09-28T09:20:52Z 1423.06 2013-09-28T09:21:00Z 1426.03 2013-09-28T09:21:08Z 1428.01 2013-09-28T09:21:16Z 1429.79 2013-09-28T09:21:24Z 1431.33 2013-09-28T09:21:31Z 1433.01 2013-09-28T09:21:39Z 1434.89 2013-09-28T09:21:47Z 1436.61 2013-09-28T09:21:54Z 1437.6 2013-09-28T09:22:01Z 1443.97 2013-09-28T09:22:09Z 1444.86 2013-09-28T09:22:16Z 1446.87 2013-09-28T09:22:23Z 1447.33 2013-09-28T09:22:30Z 1447.87 2013-09-28T09:22:37Z 1448.92 2013-09-28T09:22:44Z 1450.32 2013-09-28T09:22:51Z 1452.79 2013-09-28T09:22:58Z 1454.98 2013-09-28T09:23:05Z 1458.71 2013-09-28T09:23:13Z 1460.3 2013-09-28T09:23:21Z 1460.62 2013-09-28T09:23:28Z 1462.27 2013-09-28T09:23:35Z 1465.29 2013-09-28T09:23:42Z 1467.39 2013-09-28T09:23:49Z 1469.18 2013-09-28T09:23:56Z 1470.97 2013-09-28T09:24:04Z 1471.67 2013-09-28T09:24:11Z 1474.22 2013-09-28T09:24:18Z 1475.1 2013-09-28T09:24:25Z 1475.65 2013-09-28T09:24:32Z 1477.43 2013-09-28T09:24:39Z 1478.34 2013-09-28T09:24:46Z 1479.79 2013-09-28T09:24:53Z 1482.87 2013-09-28T09:25:00Z 1485.23 2013-09-28T09:25:07Z 1487.71 2013-09-28T09:25:14Z 1488.33 2013-09-28T09:25:20Z 1488.38 2013-09-28T09:25:26Z 1489.29 2013-09-28T09:25:32Z 1489.41 2013-09-28T09:25:38Z 1491.36 2013-09-28T09:25:44Z 1492.62 2013-09-28T09:25:50Z 1493.38 2013-09-28T09:25:56Z 1493.97 2013-09-28T09:26:02Z 1495.82 2013-09-28T09:26:08Z 1496.58 2013-09-28T09:26:14Z 1504.4 2013-09-28T09:26:21Z 1506.93 2013-09-28T09:26:28Z 1507.11 2013-09-28T09:26:34Z 1508.78 2013-09-28T09:26:41Z 1510.75 2013-09-28T09:26:48Z 1512.75 2013-09-28T09:26:55Z 1514.09 2013-09-28T09:27:02Z 1513.98 2013-09-28T09:27:09Z 1514.95 2013-09-28T09:27:16Z 1516.14 2013-09-28T09:27:24Z 1518.16 2013-09-28T09:27:32Z 1519.76 2013-09-28T09:27:39Z 1521.65 2013-09-28T09:27:47Z 1524.01 2013-09-28T09:27:54Z 1525.28 2013-09-28T09:28:01Z 1527.36 2013-09-28T09:28:08Z 1527.86 2013-09-28T09:28:15Z 1530.23 2013-09-28T09:28:22Z 1530.09 2013-09-28T09:28:29Z 1531.16 2013-09-28T09:28:35Z 1531.43 2013-09-28T09:28:42Z 1532.16 2013-09-28T09:28:48Z 1533.04 2013-09-28T09:28:54Z 1534.01 2013-09-28T09:29:01Z 1535.16 2013-09-28T09:29:07Z 1535.21 2013-09-28T09:29:13Z 1535.86 2013-09-28T09:29:19Z 1537.64 2013-09-28T09:29:25Z 1539.42 2013-09-28T09:29:31Z 1539.15 2013-09-28T09:29:37Z 1539 2013-09-28T09:29:43Z 1539.3 2013-09-28T09:29:49Z 1540.29 2013-09-28T09:29:55Z 1540.61 2013-09-28T09:30:01Z 1541.31 2013-09-28T09:30:07Z 1543.54 2013-09-28T09:30:14Z 1545.26 2013-09-28T09:33:55Z 1546.38 2013-09-28T09:34:01Z 1546.49 2013-09-28T09:34:06Z 1544.98 2013-09-28T09:34:11Z 1544.52 2013-09-28T09:34:16Z 1543.93 2013-09-28T09:34:21Z 1542.54 2013-09-28T09:34:26Z 1540.58 2013-09-28T09:34:31Z 1538.37 2013-09-28T09:34:36Z 1536.9 2013-09-28T09:34:41Z 1535.07 2013-09-28T09:34:46Z 1533.08 2013-09-28T09:34:51Z 1529.72 2013-09-28T09:34:56Z 1524.2 2013-09-28T09:35:01Z 1520.78 2013-09-28T09:35:06Z 1516.94 2013-09-28T09:35:11Z 1512.28 2013-09-28T09:35:16Z 1509.89 2013-09-28T09:35:21Z 1506.99 2013-09-28T09:35:26Z 1503.93 2013-09-28T09:35:31Z 1500.78 2013-09-28T09:35:36Z 1498.26 2013-09-28T09:35:41Z 1495.87 2013-09-28T09:35:46Z 1493.51 2013-09-28T09:35:51Z 1489.65 2013-09-28T09:35:56Z 1485.45 2013-09-28T09:36:01Z 1480.52 2013-09-28T09:36:06Z 1474.82 2013-09-28T09:36:11Z 1469.41 2013-09-28T09:36:16Z 1463.78 2013-09-28T09:36:21Z 1458.22 2013-09-28T09:36:26Z 1453.47 2013-09-28T09:36:31Z 1450.01 2013-09-28T09:36:36Z 1446.82 2013-09-28T09:36:41Z 1443.96 2013-09-28T09:36:46Z 1440.44 2013-09-28T09:36:51Z 1437.78 2013-09-28T09:36:56Z 1434.33 2013-09-28T09:37:01Z 1430.29 2013-09-28T09:37:06Z 1425.03 2013-09-28T09:37:11Z 1420.69 2013-09-28T09:37:16Z 1414.39 2013-09-28T09:37:21Z 1408.41 2013-09-28T09:37:26Z 1401.32 2013-09-28T09:37:31Z 1395.73 2013-09-28T09:37:36Z 1391.77 2013-09-28T09:37:41Z 1387.56 2013-09-28T09:37:46Z 1383.24 2013-09-28T09:37:51Z 1378.5 2013-09-28T09:37:56Z 1374.43 2013-09-28T09:38:01Z 1372.59 2013-09-28T09:38:06Z 1368.71 2013-09-28T09:38:11Z 1362.24 2013-09-28T09:38:16Z 1358.38 2013-09-28T09:38:21Z 1357.31 2013-09-28T09:38:26Z 1355.41 2013-09-28T09:38:31Z 1351.34 2013-09-28T09:38:36Z 1349.08 2013-09-28T09:38:41Z 1344.05 2013-09-28T09:38:46Z 1337.69 2013-09-28T09:38:51Z 1334.06 2013-09-28T09:38:56Z 1328.83 2013-09-28T09:39:01Z 1324.81 2013-09-28T09:39:06Z 1320.88 2013-09-28T09:39:11Z 1317.33 2013-09-28T09:39:16Z 1312.62 2013-09-28T09:39:21Z 1309.55 2013-09-28T09:39:26Z 1306.76 2013-09-28T09:39:31Z 1301.72 2013-09-28T09:39:36Z 1295.35 2013-09-28T09:39:41Z 1289.36 2013-09-28T09:39:46Z 1286.9 2013-09-28T09:39:51Z 1278.38 2013-09-28T09:39:56Z 1274.02 2013-09-28T09:40:01Z 1268.65 2013-09-28T09:40:06Z 1263.81 2013-09-28T09:40:11Z 1259.75 2013-09-28T09:40:16Z 1254.98 2013-09-28T09:40:21Z 1250.47 2013-09-28T09:40:26Z 1247.66 2013-09-28T09:40:31Z 1243.72 2013-09-28T09:40:36Z 1239.9 2013-09-28T09:40:41Z 1236.56 2013-09-28T09:40:46Z 1234.35 2013-09-28T09:40:51Z 1232.09 2013-09-28T09:40:56Z 1231.04 2013-09-28T09:41:01Z 1225.31 2013-09-28T09:41:06Z 1220.15 2013-09-28T09:41:11Z 1213.96 2013-09-28T09:41:16Z 1208.78 2013-09-28T09:41:21Z 1205.51 2013-09-28T09:41:26Z 1200.33 2013-09-28T09:41:31Z 1196.69 2013-09-28T09:41:36Z 1193.22 2013-09-28T09:41:41Z 1190.11 2013-09-28T09:41:46Z 1186.04 2013-09-28T09:41:51Z 1182.43 2013-09-28T09:41:56Z 1181.82 2013-09-28T09:42:01Z 1178.68 2013-09-28T09:42:06Z 1174.8 2013-09-28T09:42:11Z 1168.45 2013-09-28T09:42:16Z 1163.18 2013-09-28T09:42:21Z 1156.87 2013-09-28T09:42:26Z 1150.13 2013-09-28T09:42:31Z 1147.24 2013-09-28T09:42:36Z 1141.89 2013-09-28T09:42:41Z 1140.05 2013-09-28T09:42:46Z 1138.83 2013-09-28T09:42:51Z 1133.67 2013-09-28T09:42:56Z 1131.37 2013-09-28T09:43:01Z 1127.35 2013-09-28T09:43:06Z 1126.48 2013-09-28T09:43:11Z 1124.68 2013-09-28T09:43:16Z 1122.45 2013-09-28T09:43:21Z 1119.92 2013-09-28T09:43:26Z 1115.9 2013-09-28T09:43:31Z 1112.79 2013-09-28T09:43:36Z 1111.61 2013-09-28T09:43:42Z 1112.22 2013-09-28T09:43:49Z 1110.42 2013-09-28T09:43:55Z 1109.32 2013-09-28T09:44:00Z 1106.27 2013-09-28T09:44:05Z 1101.6 2013-09-28T09:44:10Z 1097.88 2013-09-28T09:44:15Z 1094.16 2013-09-28T09:44:20Z 1092 2013-09-28T09:44:25Z 1091.06 2013-09-28T09:44:30Z 1090.03 2013-09-28T09:44:35Z 1089.59 2013-09-28T09:44:40Z 1089.47 2013-09-28T09:44:45Z 1088.16 2013-09-28T09:44:50Z 1086.99 2013-09-28T09:44:55Z 1086.66 2013-09-28T09:45:00Z 1084.81 2013-09-28T09:45:05Z 1083.9 2013-09-28T09:45:10Z 1084.13 2013-09-28T09:45:15Z 1084.3 2013-09-28T09:45:20Z 1083.69 2013-09-28T09:45:25Z 1083 2013-09-28T09:45:30Z 1082.09 2013-09-28T09:45:35Z 1081.68 2013-09-28T09:45:40Z 1080.86 2013-09-28T09:45:45Z 1079.17 2013-09-28T09:45:50Z 1078.64 2013-09-28T09:45:55Z 1076.61 2013-09-28T09:46:00Z 1076.75 2013-09-28T09:46:05Z 1078.39 2013-09-28T09:46:10Z 1077.31 2013-09-28T09:46:15Z 1073.56 2013-09-28T09:46:20Z 1071.67 2013-09-28T09:46:25Z 1066.54 2013-09-28T09:46:30Z 1062.82 2013-09-28T09:46:35Z 1058.69 2013-09-28T09:46:40Z 1056.36 2013-09-28T09:46:45Z 1054.3 2013-09-28T09:46:50Z 1052.85 2013-09-28T09:46:55Z 1051.1 2013-09-28T09:47:00Z 1049.72 2013-09-28T09:47:05Z 1048.76 2013-09-28T09:47:10Z 1047 2013-09-28T09:47:15Z 1045.27 2013-09-28T09:47:20Z 1042.66 2013-09-28T09:47:25Z 1043.07 2013-09-28T09:47:30Z 1040.2 2013-09-28T09:47:35Z 1037.97 2013-09-28T09:47:40Z 1036.47 2013-09-28T09:47:45Z 1034.32 2013-09-28T09:47:50Z 1031.71 2013-09-28T09:47:55Z 1029.68 2013-09-28T09:48:00Z 1028.28 2013-09-28T09:48:05Z 1025.67 2013-09-28T09:48:10Z 1023.52 2013-09-28T09:48:15Z 1023.12 2013-09-28T09:48:20Z 1021.28 2013-09-28T09:48:25Z 1019.73 2013-09-28T09:48:31Z 1017.86 2013-09-28T09:48:39Z 1017.03 2013-09-28T10:00:42Z 1031.18 2013-09-28T10:02:16Z 1027.07 2013-09-28T10:02:21Z 1021.31 2013-09-28T10:02:26Z 1019.47 2013-09-28T10:02:31Z 1016.73 2013-09-28T10:02:36Z 1013.13 2013-09-28T10:02:41Z 1010.66 2013-09-28T10:02:46Z 1007.3 2013-09-28T10:02:51Z 1002.02 2013-09-28T10:02:56Z 998.95 2013-09-28T10:03:01Z 998.32 2013-09-28T10:03:06Z 994.85 2013-09-28T10:03:11Z 992.38 2013-09-28T10:03:16Z 989.38 2013-09-28T10:03:21Z 985.78 2013-09-28T10:03:26Z 985.28 2013-09-28T10:03:31Z 984.4 2013-09-28T10:03:36Z 982.98 2013-09-28T10:03:41Z 981.87 2013-09-28T10:03:46Z 977.92 2013-09-28T10:03:51Z 975.47 2013-09-28T10:03:56Z 973.67 2013-09-28T10:04:01Z 964.78 2013-09-28T10:04:06Z 959.99 2013-09-28T10:04:11Z 956.25 2013-09-28T10:04:16Z 956.25 2013-09-28T10:04:21Z 957.13 2013-09-28T10:04:26Z 957.75 2013-09-28T10:04:31Z 957.38 2013-09-28T10:04:36Z 958.57 2013-09-28T10:04:41Z 957.55 2013-09-28T10:04:46Z 956.18 2013-09-28T10:04:51Z 955.77 2013-09-28T10:04:56Z 957.53 2013-09-28T10:05:01Z 957.39 2013-09-28T10:05:06Z 957.43 2013-09-28T10:05:11Z 957.33 2013-09-28T10:05:16Z 954.91 2013-09-28T10:05:21Z 953.94 2013-09-28T10:05:26Z 951.32 2013-09-28T10:05:31Z 949.21 2013-09-28T10:05:36Z 951.91 2013-09-28T10:05:41Z 951.74 2013-09-28T10:05:46Z 952.44 2013-09-28T10:05:51Z 952.3 2013-09-28T10:05:56Z 952.84 2013-09-28T10:06:01Z 952.43 2013-09-28T10:06:06Z 951.56 2013-09-28T10:06:11Z 953.11 2013-09-28T10:06:16Z 954.39 2013-09-28T10:06:21Z 955.47 2013-09-28T10:06:26Z 955.81 2013-09-28T10:06:31Z 957.29 2013-09-28T10:06:36Z 957.32 2013-09-28T10:06:41Z 958.44 2013-09-28T10:06:46Z 958.9 2013-09-28T10:06:51Z 964.32 2013-09-28T10:06:56Z 966.71 2013-09-28T10:07:01Z 966.34 2013-09-28T10:07:06Z 965.03 2013-09-28T10:07:13Z 965.54 2013-09-28T10:07:24Z 968.15 2013-09-28T10:08:47Z 966.54 2013-09-28T10:08:52Z 966.39 2013-09-28T10:08:57Z 965.76 2013-09-28T10:09:02Z 965.8 2013-09-28T10:09:07Z 969.87 2013-09-28T10:09:15Z 969.09 2013-09-28T10:09:20Z 966.1 2013-09-28T10:09:25Z 965.67 2013-09-28T10:09:30Z 966.89 2013-09-28T10:09:35Z 967.18 2013-09-28T10:09:40Z 968.56 2013-09-28T10:09:45Z 969.93 2013-09-28T10:09:50Z 970.25 2013-09-28T10:09:56Z 970.84 2013-09-28T10:10:02Z 970.21 2013-09-28T10:10:07Z 970.28 2013-09-28T10:10:13Z 972.89 2013-09-28T10:10:19Z 975.7 2013-09-28T10:10:25Z 975.78 2013-09-28T10:10:30Z 975.19 2013-09-28T10:10:35Z 976.35 2013-09-28T10:10:40Z 977.67 2013-09-28T10:10:45Z 980.09 2013-09-28T10:10:50Z 982.05 2013-09-28T10:10:56Z 982.81 2013-09-28T10:11:01Z 982.87 2013-09-28T10:11:06Z 983.49 2013-09-28T10:11:11Z 984.51 2013-09-28T10:11:16Z 983.01 2013-09-28T10:11:21Z 984.09 2013-09-28T10:11:26Z 983.19 2013-09-28T10:11:31Z 983.59 2013-09-28T10:11:36Z 984.63 2013-09-28T10:11:45Z 983.73 2013-09-28T10:11:51Z 984.17 2013-09-28T10:11:56Z 985.81 2013-09-28T10:12:01Z 988.71 2013-09-28T10:12:06Z 990.69 2013-09-28T10:12:11Z 991 2013-09-28T10:12:16Z 992.6 2013-09-28T10:12:21Z 993.6 2013-09-28T10:12:26Z 995.73 2013-09-28T10:12:31Z 995.69 2013-09-28T10:12:36Z 994.81 2013-09-28T10:12:42Z 995.66 2013-09-28T10:12:47Z 999.98 2013-09-28T10:12:53Z 1000.99 2013-09-28T10:12:59Z 1001.3 2013-09-28T10:13:05Z 1003 2013-09-28T10:13:11Z 1006.5 2013-09-28T10:13:17Z 1009.8 2013-09-28T10:13:23Z 1013.81 2013-09-28T10:13:29Z 1016.89 2013-09-28T10:13:35Z 1017.37 2013-09-28T10:13:41Z 1018.55 2013-09-28T10:13:47Z 1021.59 2013-09-28T10:13:53Z 1023.3 2013-09-28T10:13:59Z 1024.84 2013-09-28T10:14:05Z 1026.8 2013-09-28T10:14:11Z 1035.05 2013-09-28T10:14:17Z 1036.14 2013-09-28T10:14:22Z 1036.18 2013-09-28T10:14:27Z 1040.67 2013-09-28T10:14:33Z 1047.47 2013-09-28T10:14:38Z 1047.91 2013-09-28T10:14:43Z 1048.36 2013-09-28T10:14:49Z 1046.86 2013-09-28T10:14:54Z 1046.8 2013-09-28T10:14:59Z 1045.78 2013-09-28T10:15:04Z 1045.07 2013-09-28T10:15:09Z 1042.66 2013-09-28T10:15:15Z 1039.38 2013-09-28T10:15:20Z 1038.06 2013-09-28T10:15:26Z 1039.4 2013-09-28T10:15:31Z 1039.98 2013-09-28T10:15:36Z 1041.41 2013-09-28T10:15:41Z 1039.03 2013-09-28T10:15:46Z 1037.43 2013-09-28T10:15:51Z 1040.14 2013-09-28T10:15:56Z 1039.02 2013-09-28T10:16:01Z 1038.13 2013-09-28T10:16:07Z 1040.17 2013-09-28T10:16:13Z 1040.03 2013-09-28T10:16:18Z 1039.8 2013-09-28T10:16:24Z 1039.35 2013-09-28T10:16:30Z 1037.85 2013-09-28T10:16:36Z 1040.04 2013-09-28T10:16:46Z 1044.35 2013-09-28T10:16:53Z 1051.51 2013-09-28T10:17:01Z 1051.82 2013-09-28T10:17:08Z 1050.14 2013-09-28T10:17:15Z 1050.32 2013-09-28T10:17:22Z 1052.61 2013-09-28T10:17:29Z 1054.27 2013-09-28T10:17:36Z 1055.02 2013-09-28T10:17:42Z 1058.53 2013-09-28T10:17:49Z 1060.51 2013-09-28T10:17:56Z 1063.29 2013-09-28T10:18:03Z 1065.33 2013-09-28T10:18:10Z 1068.67 2013-09-28T10:18:17Z 1068.46 2013-09-28T10:18:23Z 1068.35 2013-09-28T10:18:29Z 1070.62 2013-09-28T10:18:34Z 1070.18 2013-09-28T10:18:39Z 1070.98 2013-09-28T10:18:44Z 1071.81 2013-09-28T10:18:49Z 1073.07 2013-09-28T10:18:54Z 1073.23 2013-09-28T10:18:59Z 1073.13 2013-09-28T10:19:05Z 1072.66 2013-09-28T10:19:10Z 1071.72 2013-09-28T10:19:15Z 1070.85 2013-09-28T10:19:20Z 1070.1 2013-09-28T10:19:25Z 1070.22 2013-09-28T10:19:30Z 1071.31 2013-09-28T10:19:35Z 1072.09 2013-09-28T10:19:40Z 1073.68 2013-09-28T10:19:45Z 1074.75 2013-09-28T10:19:50Z 1074.83 2013-09-28T10:19:55Z 1075.46 2013-09-28T10:20:00Z 1074.26 2013-09-28T10:20:05Z 1076.11 2013-09-28T10:20:10Z 1075.28 2013-09-28T10:20:15Z 1076.99 2013-09-28T10:20:20Z 1076.46 2013-09-28T10:20:25Z 1077.91 2013-09-28T10:20:30Z 1078.16 2013-09-28T10:20:35Z 1081.41 2013-09-28T10:20:40Z 1081.97 2013-09-28T10:20:45Z 1082.25 2013-09-28T10:20:50Z 1084.4 2013-09-28T10:20:56Z 1085.38 2013-09-28T10:21:01Z 1083.53 2013-09-28T10:21:06Z 1082.85 2013-09-28T10:21:11Z 1082.58 2013-09-28T10:21:16Z 1080.4 2013-09-28T10:21:21Z 1079.07 2013-09-28T10:21:26Z 1079.21 2013-09-28T10:21:31Z 1078.53 2013-09-28T10:21:36Z 1086.91 2013-09-28T10:21:42Z 1090.3 2013-09-28T10:21:48Z 1092.85 2013-09-28T10:21:54Z 1097.18 2013-09-28T10:22:00Z 1101.17 2013-09-28T10:22:06Z 1101.56 2013-09-28T10:22:11Z 1101.72 2013-09-28T10:22:16Z 1102.1 2013-09-28T10:22:21Z 1102.02 2013-09-28T10:22:26Z 1103.24 2013-09-28T10:22:31Z 1103.68 2013-09-28T10:22:36Z 1103.53 2013-09-28T10:22:41Z 1103.43 2013-09-28T10:22:46Z 1106.24 2013-09-28T10:22:51Z 1107.86 2013-09-28T10:22:56Z 1106.98 2013-09-28T10:23:01Z 1106.81 2013-09-28T10:23:06Z 1105.81 2013-09-28T10:23:11Z 1106.5 2013-09-28T10:23:16Z 1106.49 2013-09-28T10:23:21Z 1108.36 2013-09-28T10:23:26Z 1108.71 2013-09-28T10:23:31Z 1109.6 2013-09-28T10:23:36Z 1108.77 2013-09-28T10:23:41Z 1108.63 2013-09-28T10:23:46Z 1107.44 2013-09-28T10:23:51Z 1106.92 2013-09-28T10:23:56Z 1106.99 2013-09-28T10:24:01Z 1106.37 2013-09-28T10:24:06Z 1104.23 2013-09-28T10:24:11Z 1104.65 2013-09-28T10:24:16Z 1104.66 2013-09-28T10:24:21Z 1109.43 2013-09-28T10:26:48Z 1109.31 2013-09-28T10:27:29Z 1110.19 2013-09-28T10:27:36Z 1110.25 2013-09-28T10:27:42Z 1110.73 2013-09-28T10:27:47Z 1112.74 2013-09-28T10:27:53Z 1113 2013-09-28T10:28:00Z 1114.21 2013-09-28T10:28:08Z 1114.05 2013-09-28T10:28:16Z 1112.45 2013-09-28T10:28:25Z 1113.03 2013-09-28T10:28:35Z 1115.33 2013-09-28T10:28:44Z 1124.91 2013-09-28T10:28:54Z 1127.35 2013-09-28T10:29:03Z 1133.41 2013-09-28T10:29:12Z 1136.97 2013-09-28T10:29:22Z 1140.68 2013-09-28T10:29:29Z 1143.8 2013-09-28T10:29:37Z 1151.68 2013-09-28T10:29:47Z 1151.12 2013-09-28T10:29:56Z 1149.43 2013-09-28T10:30:04Z 1148.5 2013-09-28T10:30:12Z 1154.33 2013-09-28T10:30:20Z 1153.79 2013-09-28T10:30:29Z 1153.4 2013-09-28T10:30:37Z 1157.9 2013-09-28T10:30:45Z 1158.27 2013-09-28T10:30:53Z 1158.34 2013-09-28T10:31:03Z 1160.42 2013-09-28T10:31:12Z 1167.83 2013-09-28T10:31:21Z 1171.75 2013-09-28T10:31:31Z 1172.96 2013-09-28T10:31:40Z 1174.18 2013-09-28T10:31:49Z 1173.33 2013-09-28T10:31:59Z 1172.77 2013-09-28T10:32:09Z 1169.59 2013-09-28T10:32:19Z 1169.81 2013-09-28T10:32:29Z 1175.11 2013-09-28T10:32:38Z 1181.49 2013-09-28T10:32:47Z 1184.91 2013-09-28T10:32:57Z 1188.19 2013-09-28T10:33:07Z 1188.08 2013-09-28T10:33:15Z 1198.12 2013-09-28T10:33:25Z 1205.82 2013-09-28T10:33:45Z 1209.65 2013-09-28T10:33:59Z 1214.98 2013-09-28T10:34:10Z 1232.31 2013-09-28T10:34:48Z 1229.36 2013-09-28T10:34:59Z 1217.63 2013-09-28T10:35:10Z 1220.82 2013-09-28T10:35:19Z 1221.87 2013-09-28T10:35:27Z 1223.28 2013-09-28T10:35:37Z 1228.06 2013-09-28T10:35:47Z 1232.27 2013-09-28T10:35:57Z 1239.61 2013-09-28T10:36:08Z 1247.46 2013-09-28T10:36:22Z 1250.45 2013-09-28T10:36:35Z 1253.68 2013-09-28T10:36:47Z 1263.44 2013-09-28T10:37:00Z 1279.66 2013-09-28T10:37:14Z 1280.05 2013-09-28T10:37:25Z 1275.47 2013-09-28T10:37:36Z 1274.79 2013-09-28T10:37:47Z 1275.72 2013-09-28T10:37:58Z 1280.96 2013-09-28T10:38:10Z 1282.46 2013-09-28T10:38:19Z 1291.65 2013-09-28T10:38:31Z 1302.16 2013-09-28T10:39:00Z 1302.87 2013-09-28T10:39:11Z 1302.21 2013-09-28T10:39:22Z 1303.91 2013-09-28T10:39:33Z 1303.46 2013-09-28T10:39:44Z 1304.65 2013-09-28T10:39:56Z 1309.3 2013-09-28T10:40:08Z 1313.73 2013-09-28T10:40:20Z 1323.97 2013-09-28T10:40:37Z 1324.47 2013-09-28T10:40:48Z 1328.77 2013-09-28T10:41:00Z 1337.95 2013-09-28T10:41:13Z 1343.81 2013-09-28T10:41:24Z 1348.3 2013-09-28T10:41:35Z 1346.78 2013-09-28T10:41:46Z 1345.14 2013-09-28T10:41:57Z 1344.25 2013-09-28T10:42:07Z 1350.28 2013-09-28T10:42:24Z 1350.02 2013-09-28T10:42:35Z 1351.89 2013-09-28T10:42:47Z 1351.8 2013-09-28T10:42:59Z 1356.61 2013-09-28T10:43:10Z 1359.1 2013-09-28T10:43:22Z 1360.45 2013-09-28T10:43:32Z 1362.16 2013-09-28T10:43:42Z 1365.46 2013-09-28T10:43:54Z 1368.71 2013-09-28T10:44:06Z 1371.22 2013-09-28T10:44:17Z 1378.19 2013-09-28T10:44:33Z 1387.58 2013-09-28T10:44:45Z 1391.23 2013-09-28T10:44:55Z 1393.06 2013-09-28T10:45:05Z 1397.68 2013-09-28T10:45:24Z 1408.97 2013-09-28T10:45:38Z 1414.09 2013-09-28T10:45:51Z 1414.07 2013-09-28T10:46:02Z 1429.75 2013-09-28T10:46:16Z 1438.38 2013-09-28T10:46:31Z 1427.89 2013-09-28T10:46:38Z 1425.44 2013-09-28T10:46:49Z 1427.29 2013-09-28T10:47:01Z 1430.36 2013-09-28T10:47:10Z 1435.43 2013-09-28T10:47:20Z 1438.75 2013-09-28T10:47:31Z 1439.96 2013-09-28T10:47:41Z 1440.89 2013-09-28T10:47:52Z 1444.35 2013-09-28T10:48:03Z 1445.39 2013-09-28T10:48:14Z 1447.76 2013-09-28T10:48:25Z 1449.48 2013-09-28T10:48:35Z 1448.69 2013-09-28T10:48:45Z 1449.74 2013-09-28T10:48:55Z 1451.35 2013-09-28T10:49:05Z 1453.44 2013-09-28T10:49:14Z 1457.1 2013-09-28T10:49:23Z 1457.47 2013-09-28T10:49:30Z 1456.4 2013-09-28T10:49:38Z 1456.7 2013-09-28T10:49:46Z 1457.68 2013-09-28T10:49:56Z 1461.52 2013-09-28T10:50:09Z 1470.61 2013-09-28T10:50:20Z 1472 2013-09-28T10:50:30Z 1471.35 2013-09-28T10:50:39Z 1472.83 2013-09-28T10:50:50Z 1475.97 2013-09-28T10:51:01Z 1479.24 2013-09-28T10:51:12Z 1484.58 2013-09-28T10:51:23Z 1485.94 2013-09-28T10:51:33Z 1485.01 2013-09-28T10:51:43Z 1490.48 2013-09-28T10:51:53Z 1493.96 2013-09-28T10:52:03Z 1495.53 2013-09-28T10:52:12Z 1496.94 2013-09-28T10:52:22Z 1497.66 2013-09-28T10:52:31Z 1498.66 2013-09-28T10:52:40Z 1501.71 2013-09-28T10:52:50Z 1504.67 2013-09-28T10:53:00Z 1506.7 2013-09-28T10:53:09Z 1504.79 2013-09-28T10:53:14Z 1505.58 2013-09-28T10:53:19Z 1506.09 2013-09-28T10:53:24Z 1506.5 2013-09-28T10:53:29Z 1507.16 2013-09-28T10:53:34Z 1508.44 2013-09-28T10:53:40Z 1508.45 2013-09-28T10:53:46Z 1508.93 2013-09-28T10:53:51Z 1508.44 2013-09-28T10:53:56Z 1509.29 2013-09-28T10:54:01Z 1510.04 2013-09-28T10:54:06Z 1511.26 2013-09-28T10:54:11Z 1510 2013-09-28T10:54:17Z 1516.26 2013-09-28T10:54:25Z 1517.58 2013-09-28T10:54:33Z 1521.37 2013-09-28T10:54:41Z 1523.66 2013-09-28T10:54:50Z 1525.2 2013-09-28T10:55:00Z 1524.17 2013-09-28T10:55:10Z 1526.11 2013-09-28T10:55:21Z 1524.56 2013-09-28T10:55:32Z 1529.53 2013-09-28T10:55:44Z 1533.75 2013-09-28T10:55:53Z 1537.41 2013-09-28T10:56:04Z 1541.21 2013-09-28T10:56:15Z 1547.04 2013-09-28T10:56:28Z 1549.23 2013-09-28T10:56:39Z 1549.79 2013-09-28T10:56:51Z 1549.45 2013-09-28T10:57:02Z 1555.76 2013-09-28T10:57:13Z 1556.39 2013-09-28T10:57:22Z 1559.33 2013-09-28T10:57:31Z 1563.14 2013-09-28T10:57:40Z 1566.4 2013-09-28T10:57:49Z 1570.3 2013-09-28T10:57:59Z 1573.6 2013-09-28T10:58:09Z 1575.71 2013-09-28T10:58:19Z 1576.98 2013-09-28T10:58:29Z 1579.34 2013-09-28T10:58:39Z 1581.66 2013-09-28T10:58:48Z 1583.3 2013-09-28T10:58:56Z 1585.94 2013-09-28T10:59:04Z 1585.97 2013-09-28T10:59:12Z 1586.96 2013-09-28T10:59:20Z 1587.21 2013-09-28T10:59:28Z 1590.67 2013-09-28T10:59:36Z 1595.9 2013-09-28T10:59:44Z 1596.61 2013-09-28T10:59:53Z 1600 2013-09-28T11:00:04Z 1603.11 2013-09-28T11:00:14Z 1602.7 2013-09-28T11:00:22Z 1606.81 2013-09-28T11:00:31Z 1608.49 2013-09-28T11:00:41Z 1610.4 2013-09-28T11:00:51Z 1613.49 2013-09-28T11:01:01Z 1619.68 2013-09-28T11:01:13Z 1622.49 2013-09-28T11:01:24Z 1626.51 2013-09-28T11:01:39Z 1628.81 2013-09-28T11:01:52Z 1629.48 2013-09-28T11:02:04Z 1631.35 2013-09-28T11:02:16Z 1628.85 2013-09-28T11:02:26Z 1632.32 2013-09-28T11:02:35Z 1639.02 2013-09-28T11:02:44Z 1641.3 2013-09-28T11:02:57Z 1641.14 2013-09-28T11:03:08Z 1639.81 2013-09-28T11:03:18Z 1639.85 2013-09-28T11:03:27Z 1643.37 2013-09-28T11:03:37Z 1644.81 2013-09-28T11:03:49Z 1649.82 2013-09-28T11:04:01Z 1658.09 2013-09-28T11:04:13Z 1660.57 2013-09-28T11:04:26Z 1664.35 2013-09-28T11:04:38Z 1667.87 2013-09-28T11:04:51Z 1672.33 2013-09-28T11:05:04Z 1674.76 2013-09-28T11:05:17Z 1675.76 2013-09-28T11:05:29Z 1677.74 2013-09-28T11:05:41Z 1679.3 2013-09-28T11:05:53Z 1681.5 2013-09-28T11:06:04Z 1685.71 2013-09-28T11:06:16Z 1689.71 2013-09-28T11:06:30Z 1693.54 2013-09-28T11:06:44Z 1698.28 2013-09-28T11:06:56Z 1701.5 2013-09-28T11:07:07Z 1701.99 2013-09-28T11:07:16Z 1700.22 2013-09-28T11:07:24Z 1701.9 2013-09-28T11:07:33Z 1702.85 2013-09-28T11:07:43Z 1705.66 2013-09-28T11:07:53Z 1709.05 2013-09-28T11:08:06Z 1714.16 2013-09-28T11:08:18Z 1717.55 2013-09-28T11:08:29Z 1723.89 2013-09-28T11:08:43Z 1727.41 2013-09-28T11:08:55Z 1730.33 2013-09-28T11:09:05Z 1732.36 2013-09-28T11:09:16Z 1739.81 2013-09-28T11:09:29Z 1741.41 2013-09-28T11:09:42Z 1741.77 2013-09-28T11:09:54Z 1745 2013-09-28T11:10:05Z 1747.63 2013-09-28T11:10:22Z 1752.54 2013-09-28T11:10:37Z 1753.96 2013-09-28T11:10:49Z 1755.46 2013-09-28T11:11:01Z 1774.3 2013-09-28T11:16:41Z 1772.67 2013-09-28T11:16:48Z 1766.16 2013-09-28T11:16:56Z 1757.11 2013-09-28T11:17:02Z 1753.46 2013-09-28T11:17:10Z 1747.34 2013-09-28T11:17:17Z 1741.18 2013-09-28T11:17:25Z 1736.15 2013-09-28T11:17:30Z 1732.62 2013-09-28T11:17:35Z 1729.6 2013-09-28T11:17:41Z 1728.18 2013-09-28T11:17:46Z 1725.49 2013-09-28T11:17:51Z 1721.06 2013-09-28T11:17:56Z 1719.53 2013-09-28T11:18:01Z 1716.42 2013-09-28T11:18:06Z 1713.5 2013-09-28T11:18:11Z 1712.93 2013-09-28T11:18:16Z 1710.15 2013-09-28T11:18:21Z 1709.23 2013-09-28T11:18:27Z 1707.16 2013-09-28T11:18:32Z 1703.67 2013-09-28T11:18:37Z 1699.89 2013-09-28T11:18:42Z 1694.77 2013-09-28T11:18:47Z 1691.55 2013-09-28T11:18:53Z 1689.87 2013-09-28T11:18:58Z 1689.9 2013-09-28T11:19:06Z 1686.23 2013-09-28T11:19:11Z 1681.41 2013-09-28T11:19:18Z 1678.66 2013-09-28T11:19:23Z 1675.02 2013-09-28T11:19:28Z 1668.08 2013-09-28T11:19:33Z 1663.2 2013-09-28T11:19:38Z 1658.88 2013-09-28T11:19:43Z 1653.07 2013-09-28T11:19:48Z 1650.71 2013-09-28T11:19:55Z 1646.67 2013-09-28T11:20:00Z 1644.24 2013-09-28T11:20:05Z 1641.58 2013-09-28T11:20:10Z 1639.16 2013-09-28T11:20:15Z 1633.92 2013-09-28T11:20:20Z 1627.72 2013-09-28T11:20:25Z 1624.72 2013-09-28T11:20:30Z 1620.97 2013-09-28T11:20:35Z 1616.14 2013-09-28T11:20:40Z 1611.92 2013-09-28T11:20:45Z 1606.29 2013-09-28T11:20:50Z 1601.35 2013-09-28T11:20:55Z 1599.67 2013-09-28T11:21:00Z 1597.36 2013-09-28T11:21:05Z 1593.75 2013-09-28T11:21:10Z 1590.38 2013-09-28T11:21:15Z 1587.49 2013-09-28T11:21:20Z 1584.45 2013-09-28T11:21:25Z 1581.57 2013-09-28T11:21:30Z 1579.48 2013-09-28T11:21:36Z 1575.94 2013-09-28T11:21:43Z 1570.72 2013-09-28T11:21:48Z 1566.94 2013-09-28T11:21:53Z 1563.04 2013-09-28T11:21:58Z 1557.44 2013-09-28T11:22:03Z 1550.53 2013-09-28T11:22:08Z 1547.71 2013-09-28T11:22:13Z 1542.44 2013-09-28T11:22:18Z 1539.28 2013-09-28T11:22:23Z 1535.25 2013-09-28T11:22:28Z 1525.67 2013-09-28T11:22:33Z 1524.42 2013-09-28T11:22:38Z 1524.08 2013-09-28T11:22:43Z 1520.06 2013-09-28T11:22:48Z 1517.61 2013-09-28T11:22:53Z 1514.26 2013-09-28T11:22:58Z 1512.04 2013-09-28T11:23:03Z 1512.49 2013-09-28T11:23:08Z 1508.33 2013-09-28T11:23:13Z 1504.06 2013-09-28T11:23:18Z 1501.15 2013-09-28T11:23:23Z 1495.43 2013-09-28T11:23:28Z 1493.55 2013-09-28T11:23:33Z 1488.19 2013-09-28T11:23:38Z 1480.33 2013-09-28T11:23:43Z 1477.25 2013-09-28T11:23:48Z 1473.85 2013-09-28T11:23:53Z 1468.11 2013-09-28T11:23:58Z 1463.95 2013-09-28T11:24:03Z 1459.94 2013-09-28T11:24:08Z 1452.46 2013-09-28T11:24:13Z 1446.87 2013-09-28T11:24:18Z 1443.63 2013-09-28T11:24:23Z 1437.49 2013-09-28T11:24:28Z 1430.01 2013-09-28T11:24:33Z 1423.86 2013-09-28T11:24:38Z 1420.91 2013-09-28T11:24:43Z 1416 2013-09-28T11:24:48Z 1414.1 2013-09-28T11:24:53Z 1411.95 2013-09-28T11:24:59Z 1410.27 2013-09-28T11:25:04Z 1406.56 2013-09-28T11:25:09Z 1400.39 2013-09-28T11:25:14Z 1399.52 2013-09-28T11:25:19Z 1397.31 2013-09-28T11:25:24Z 1391.45 2013-09-28T11:25:29Z 1381.81 2013-09-28T11:25:34Z 1375.41 2013-09-28T11:25:39Z 1372 2013-09-28T11:25:44Z 1363.36 2013-09-28T11:25:49Z 1356.48 2013-09-28T11:25:54Z 1356.74 2013-09-28T11:25:59Z 1355.09 2013-09-28T11:26:04Z 1352.98 2013-09-28T11:26:09Z 1348.78 2013-09-28T11:26:14Z 1341.62 2013-09-28T11:26:19Z 1336.25 2013-09-28T11:26:24Z 1332.73 2013-09-28T11:26:29Z 1328.97 2013-09-28T11:26:35Z 1322.07 2013-09-28T11:26:40Z 1315.64 2013-09-28T11:26:45Z 1312.27 2013-09-28T11:26:50Z 1301.54 2013-09-28T11:26:55Z 1299.65 2013-09-28T11:27:01Z 1296.24 2013-09-28T11:27:06Z 1295.62 2013-09-28T11:27:11Z 1292.87 2013-09-28T11:27:16Z 1285.87 2013-09-28T11:27:21Z 1278.13 2013-09-28T11:27:26Z 1269.59 2013-09-28T11:27:31Z 1266.55 2013-09-28T11:27:36Z 1259.3 2013-09-28T11:27:41Z 1254.75 2013-09-28T11:27:46Z 1249.2 2013-09-28T11:27:51Z 1245.73 2013-09-28T11:27:56Z 1241 2013-09-28T11:28:01Z 1237.76 2013-09-28T11:28:06Z 1236.12 2013-09-28T11:28:11Z 1236.95 2013-09-28T11:28:16Z 1233.74 2013-09-28T11:28:21Z 1228.89 2013-09-28T11:28:28Z 1230.23 2013-09-28T11:28:33Z 1229.97 2013-09-28T11:28:38Z 1222.12 2013-09-28T11:28:43Z 1216.01 2013-09-28T11:28:48Z 1210.84 2013-09-28T11:28:53Z 1200.47 2013-09-28T11:29:03Z 1194.24 2013-09-28T11:29:08Z 1187.16 2013-09-28T11:29:13Z 1184.24 2013-09-28T11:29:18Z 1177.98 2013-09-28T11:29:23Z 1171.96 2013-09-28T11:29:28Z 1168.23 2013-09-28T11:29:33Z 1165.17 2013-09-28T11:29:38Z 1160.57 2013-09-28T11:29:43Z 1160.96 2013-09-28T11:29:48Z 1156.05 2013-09-28T11:29:53Z 1148.2 2013-09-28T11:29:58Z 1143.56 2013-09-28T11:30:03Z 1135.78 2013-09-28T11:30:08Z 1131.74 2013-09-28T11:30:13Z 1130.52 2013-09-28T11:30:18Z 1125.14 2013-09-28T11:30:23Z 1116.65 2013-09-28T11:30:28Z 1113.37 2013-09-28T11:30:33Z 1112.06 2013-09-28T11:30:38Z 1111.36 2013-09-28T11:30:43Z 1111.59 2013-09-28T11:30:48Z 1109.7 2013-09-28T11:30:53Z 1106.09 2013-09-28T11:30:58Z 1108.15 2013-09-28T11:31:03Z 1108.04 2013-09-28T11:31:08Z 1106.54 2013-09-28T11:31:13Z 1105.8 2013-09-28T11:31:18Z 1106.3 2013-09-28T11:31:23Z 1108.73 2013-09-28T11:31:28Z 1108.69 2013-09-28T11:31:33Z 1109.28 2013-09-28T11:31:38Z 1108.42 2013-09-28T11:31:43Z 1108.02 2013-09-28T11:31:48Z 1108.12 2013-09-28T11:31:53Z 1106.13 2013-09-28T11:31:58Z 1107.64 2013-09-28T11:32:03Z 1109.78 2013-09-28T11:32:08Z 1111.95 2013-09-28T11:32:13Z 1112.7 2013-09-28T11:32:18Z 1110.91 2013-09-28T11:32:23Z 1108.21 2013-09-28T11:32:28Z 1107.78 2013-09-28T11:32:33Z 1107.75 2013-09-28T11:32:38Z 1105.81 2013-09-28T11:32:43Z 1103.37 2013-09-28T11:32:48Z 1101.03 2013-09-28T11:32:53Z 1097.11 2013-09-28T11:32:58Z 1094.75 2013-09-28T11:33:03Z 1094.47 2013-09-28T11:33:08Z 1093.77 2013-09-28T11:33:13Z 1091.11 2013-09-28T11:33:18Z 1089.91 2013-09-28T11:33:23Z 1086.56 2013-09-28T11:33:28Z 1082.46 2013-09-28T11:33:33Z 1078.06 2013-09-28T11:33:38Z 1077.43 2013-09-28T11:33:43Z 1076.53 2013-09-28T11:33:48Z 1076.65 2013-09-28T11:33:53Z 1075.3 2013-09-28T11:33:58Z 1074.09 2013-09-28T11:34:03Z 1074.11 2013-09-28T11:34:08Z 1073.84 2013-09-28T11:34:13Z 1072.56 2013-09-28T11:34:18Z 1071.19 2013-09-28T11:34:23Z 1069.19 2013-09-28T11:34:28Z 1067.73 2013-09-28T11:34:33Z 1064.6 2013-09-28T11:34:38Z 1062.88 2013-09-28T11:34:43Z 1059.25 2013-09-28T11:34:48Z 1056.75 2013-09-28T11:34:53Z 1055.99 2013-09-28T11:34:58Z 1053.9 2013-09-28T11:35:03Z 1048.76 2013-09-28T11:35:08Z 1046.96 2013-09-28T11:35:13Z 1045.63 2013-09-28T11:35:18Z 1041.09 2013-09-28T11:35:23Z 1037.16 2013-09-28T11:35:28Z 1034.18 2013-09-28T11:35:33Z 1031.22 2013-09-28T11:35:38Z 1028.96 2013-09-28T11:35:43Z 1026.62 2013-09-28T11:35:48Z 1026.22 2013-09-28T11:35:53Z 1023.18 2013-09-28T11:35:58Z 1021.08 2013-09-28T11:36:03Z 1016.62 2013-09-28T11:36:08Z 1014.65 2013-09-28T11:36:13Z 1011.09 2013-09-28T11:36:18Z 1009.16 2013-09-28T11:36:23Z 1011.66 2013-09-28T11:36:28Z 1003.98 2013-09-28T11:36:33Z 997.62 2013-09-28T11:36:38Z 992.64 2013-09-28T11:36:43Z 991.41 2013-09-28T11:36:48Z 991.19 2013-09-28T11:36:53Z 987.46 2013-09-28T11:36:58Z 984.17 2013-09-28T11:37:03Z 984.68 2013-09-28T11:37:11Z 984.94 2013-09-28T11:37:16Z 989.1 2013-09-28T11:37:24Z 989.47 2013-09-28T11:37:31Z 988.56 2013-09-28T11:37:37Z 988.38 2013-09-28T11:37:42Z 987.16 2013-09-28T11:37:47Z 987.85 2013-09-28T11:37:52Z 987.09 2013-09-28T11:37:57Z 984.99 2013-09-28T11:38:02Z 981.98 2013-09-28T11:38:07Z 981.36 2013-09-28T11:38:12Z 981.78 2013-09-28T11:38:17Z 980.12 2013-09-28T11:38:22Z 980.19 2013-09-28T11:38:27Z 975.18 2013-09-28T11:38:32Z 970.54 2013-09-28T11:38:37Z 964.14 2013-09-28T11:38:42Z 962.71 2013-09-28T11:38:47Z 963.3 2013-09-28T11:38:52Z 960.54 2013-09-28T11:38:57Z 958.13 2013-09-28T11:39:02Z 955.22 2013-09-28T11:39:07Z 954.7 2013-09-28T11:39:12Z 953.2 2013-09-28T11:39:17Z 953.47 2013-09-28T11:39:22Z 954.85 2013-09-28T11:39:27Z 954.35 2013-09-28T11:39:32Z 955.44 2013-09-28T11:39:37Z 955.04 2013-09-28T11:39:42Z 953.7 2013-09-28T11:39:47Z 953.51 2013-09-28T11:39:52Z 952.89 2013-09-28T11:39:57Z 953.38 2013-09-28T11:40:02Z 952.93 2013-09-28T11:40:07Z 950.47 2013-09-28T11:40:12Z 949.21 2013-09-28T11:40:17Z 949.78 2013-09-28T11:40:22Z 952.27 2013-09-28T11:40:27Z 956.09 2013-09-28T11:40:32Z 953.57 2013-09-28T11:40:37Z 955.05 2013-09-28T11:40:42Z 957.15 2013-09-28T11:40:47Z 960.14 2013-09-28T11:40:52Z 957.06 2013-09-28T11:40:57Z 955.91 2013-09-28T11:41:02Z 955.14 2013-09-28T11:41:07Z 954.39 2013-09-28T11:41:12Z 953.41 2013-09-28T11:41:17Z 951.79 2013-09-28T11:41:22Z 950.37 2013-09-28T11:41:27Z 946.75 2013-09-28T11:41:32Z 945.53 2013-09-28T11:41:37Z 946.49 2013-09-28T11:41:43Z 946.19 2013-09-28T11:41:48Z 947.11 2013-09-28T11:41:53Z 949.38 2013-09-28T11:41:58Z 949.02 2013-09-28T11:42:05Z 949.94 2013-09-28T11:42:11Z 950.61 2013-09-28T11:42:18Z 952.08 2013-09-28T11:42:23Z 955.97 2013-09-28T11:42:29Z 956.64 2013-09-28T11:42:35Z 957.09 2013-09-28T11:42:41Z 959.42 2013-09-28T11:42:47Z 966.33 2013-09-28T11:42:57Z 971.08 2013-09-28T11:43:05Z 973.42 2013-09-28T11:43:11Z 975.84 2013-09-28T11:43:17Z 978.84 2013-09-28T11:43:25Z 993.89 2013-09-28T11:44:02Z 999.49 2013-09-28T11:44:09Z 1010.07 2013-09-28T11:44:21Z 1010.91 2013-09-28T11:44:26Z 1005.5 2013-09-28T11:44:31Z 1007.98 2013-09-28T11:44:36Z 1019.5 2013-09-28T11:44:44Z 1018.16 2013-09-28T11:44:49Z 1015.78 2013-09-28T11:44:54Z 1012.06 2013-09-28T11:45:00Z 1007.8 2013-09-28T11:45:06Z 1002.98 2013-09-28T11:45:12Z 1001.25 2013-09-28T11:45:18Z 1003.12 2013-09-28T11:45:25Z 1003.81 2013-09-28T11:45:32Z 1002.85 2013-09-28T11:45:39Z 1002.06 2013-09-28T11:45:46Z 1002.03 2013-09-28T11:45:53Z 1003.47 2013-09-28T11:46:00Z 1005.16 2013-09-28T11:46:07Z 1006.85 2013-09-28T11:46:14Z 1007.73 2013-09-28T11:46:22Z 1009.91 2013-09-28T11:46:30Z 1015.21 2013-09-28T11:46:41Z 1017.06 2013-09-28T11:46:47Z 1017.31 2013-09-28T11:46:53Z 1017.59 2013-09-28T11:46:59Z 1019.02 2013-09-28T11:47:04Z 1020.73 2013-09-28T11:47:09Z 1024.61 2013-09-28T11:47:15Z 1019.6 2013-09-28T11:47:23Z 1016.1 2013-09-28T11:47:29Z 1013.53 2013-09-28T11:47:35Z 1014.5 2013-09-28T11:49:07Z 1013.65 2013-09-28T11:49:13Z 1014.21 2013-09-28T11:49:18Z 1014.03 2013-09-28T11:49:23Z 1013.83 2013-09-28T11:49:28Z 1013.65 2013-09-28T11:49:33Z 1013.93 2013-09-28T11:49:38Z 1010.7 2013-09-28T11:49:43Z 1008.5 2013-09-28T11:49:48Z 1006.01 2013-09-28T11:49:53Z 1003.56 2013-09-28T11:49:58Z 1001.4 2013-09-28T11:50:03Z 999.26 2013-09-28T11:50:08Z 996.29 2013-09-28T11:50:13Z 993.98 2013-09-28T11:50:18Z 993.13 2013-09-28T11:50:23Z 992.54 2013-09-28T11:50:28Z 990.87 2013-09-28T11:50:33Z 989.3 2013-09-28T11:50:38Z 987.68 2013-09-28T11:50:43Z 986.93 2013-09-28T11:50:48Z 986.32 2013-09-28T11:50:53Z 986.44 2013-09-28T11:50:58Z 982.91 2013-09-28T11:51:03Z 980.09 2013-09-28T11:51:08Z 976.72 2013-09-28T11:51:13Z 972.11 2013-09-28T11:51:18Z 969.83 2013-09-28T11:51:23Z 967.05 2013-09-28T11:51:28Z 963.13 2013-09-28T11:51:33Z 959.64 2013-09-28T11:51:38Z 956.59 2013-09-28T11:51:43Z 953.3 2013-09-28T11:51:48Z 950.61 2013-09-28T11:51:53Z 945.69 2013-09-28T11:51:58Z 940.82 2013-09-28T11:52:03Z 936.6 2013-09-28T11:52:08Z 933.68 2013-09-28T11:52:13Z 931.14 2013-09-28T11:52:18Z 928.16 2013-09-28T11:52:23Z 924.56 2013-09-28T11:52:28Z 922.81 2013-09-28T11:52:33Z 918.65 2013-09-28T11:52:38Z 914.78 2013-09-28T11:52:43Z 909.33 2013-09-28T11:52:48Z 905.81 2013-09-28T11:52:53Z 900.83 2013-09-28T11:52:58Z 895.96 2013-09-28T11:53:03Z 890.85 2013-09-28T11:53:08Z 884.8 2013-09-28T11:53:13Z 880.64 2013-09-28T11:53:18Z 879.15 2013-09-28T11:53:23Z 877.44 2013-09-28T11:53:28Z 873.18 2013-09-28T11:53:33Z 869.63 2013-09-28T11:53:38Z 865.86 2013-09-28T11:53:43Z 862.74 2013-09-28T11:53:48Z 857.45 2013-09-28T11:53:53Z 853.55 2013-09-28T11:53:58Z 848.71 2013-09-28T11:54:03Z 845.9 2013-09-28T11:54:08Z 841.35 2013-09-28T11:54:13Z 836.54 2013-09-28T11:54:18Z 831.08 2013-09-28T11:54:23Z 828.61 2013-09-28T11:54:28Z 829.05 2013-09-28T11:54:33Z 825.85 2013-09-28T11:54:38Z 824.82 2013-09-28T11:54:43Z 821.86 2013-09-28T11:54:48Z 820.86 2013-09-28T11:54:53Z 816.57 2013-09-28T11:54:58Z 811.29 2013-09-28T11:55:03Z 809.08 2013-09-28T11:55:08Z 808.21 2013-09-28T11:55:13Z 806.93 2013-09-28T11:55:18Z 802.76 2013-09-28T11:55:23Z 800.44 2013-09-28T11:55:28Z 796.72 2013-09-28T11:55:33Z 794.64 2013-09-28T11:55:38Z 790.9 2013-09-28T11:55:43Z 789.53 2013-09-28T11:55:48Z 785.33 2013-09-28T11:55:53Z 779.72 2013-09-28T11:55:58Z 774.56 2013-09-28T11:56:03Z 769.57 2013-09-28T11:56:08Z 763.92 2013-09-28T11:56:13Z 758.91 2013-09-28T11:56:18Z 751.92 2013-09-28T11:56:23Z 748.59 2013-09-28T11:56:28Z 742.79 2013-09-28T11:56:33Z 740.01 2013-09-28T11:56:38Z 734.76 2013-09-28T11:56:43Z 731.04 2013-09-28T11:56:48Z 724.37 2013-09-28T11:56:53Z 723.29 2013-09-28T11:56:58Z 721.86 2013-09-28T11:57:03Z 719.1 2013-09-28T11:57:08Z 715.27 2013-09-28T11:57:13Z 712.94 2013-09-28T11:57:18Z 712.44 2013-09-28T11:57:23Z 711.29 2013-09-28T11:57:28Z 710.42 2013-09-28T11:57:33Z 709.21 2013-09-28T11:57:38Z 706.75 2013-09-28T11:57:43Z 705.87 2013-09-28T11:57:48Z 703.33 2013-09-28T11:57:53Z 701.34 2013-09-28T11:57:58Z 698.44 2013-09-28T11:58:03Z 698.85 2013-09-28T11:58:08Z 698.92 2013-09-28T11:58:13Z 698.27 2013-09-28T11:58:18Z 697.07 2013-09-28T11:58:23Z 694.37 2013-09-28T11:58:28Z 694.8 2013-09-28T11:58:33Z 695.41 2013-09-28T11:58:38Z 695.58 2013-09-28T11:58:43Z 697 2013-09-28T11:58:48Z 696.29 2013-09-28T11:58:53Z 696.31 2013-09-28T11:58:58Z 695.88 2013-09-28T11:59:03Z 694.76 2013-09-28T11:59:08Z 693.86 2013-09-28T11:59:13Z 692.59 2013-09-28T11:59:18Z 690.83 2013-09-28T11:59:23Z 689.43 2013-09-28T11:59:28Z 687.92 2013-09-28T11:59:33Z 686.56 2013-09-28T11:59:38Z 686.89 2013-09-28T11:59:43Z 686.24 2013-09-28T11:59:48Z 684.92 2013-09-28T11:59:53Z 684.33 2013-09-28T11:59:58Z 684.88 2013-09-28T12:00:03Z 684.66 2013-09-28T12:00:08Z 684.47 2013-09-28T12:00:13Z 685.37 2013-09-28T12:00:18Z 685.51 2013-09-28T12:00:23Z 686.62 2013-09-28T12:00:28Z 686.49 2013-09-28T12:00:33Z 686.01 2013-09-28T12:00:38Z 685.88 2013-09-28T12:00:45Z 688.7 2013-09-28T12:00:57Z 689.52 2013-09-28T12:01:06Z 690.13 2013-09-28T12:01:11Z 691.19 2013-09-28T12:01:16Z 690.59 2013-09-28T12:01:21Z 691.65 2013-09-28T12:01:28Z 687.71 2013-09-28T12:01:37Z 686.6 2013-09-28T12:01:45Z 687.6 2013-09-28T12:02:08Z 699.83 2013-09-28T12:02:24Z 707.36 2013-09-28T12:02:51Z 699.07 2013-09-28T12:03:11Z 705.61 2013-09-28T12:03:46Z 718.64 2013-09-28T12:04:06Z 722.71 2013-09-28T12:04:21Z 716.75 2013-09-28T12:04:35Z 722.2 2013-09-28T12:05:01Z 718.68 2013-09-28T12:05:12Z 714.05 2013-09-28T12:05:22Z 710.05 2013-09-28T12:05:30Z 708.21 2013-09-28T12:05:36Z 707.18 2013-09-28T12:05:41Z 705.5 2013-09-28T12:05:46Z 704.77 2013-09-28T12:05:51Z 709.09 2013-09-28T12:05:56Z 709 2013-09-28T12:06:01Z 706.78 2013-09-28T12:06:06Z 704.9 2013-09-28T12:06:11Z 701.45 2013-09-28T12:06:16Z 700.2 2013-09-28T12:06:21Z 693.6 2013-09-28T12:06:26Z 688.34 2013-09-28T12:06:31Z 684.89 2013-09-28T12:06:37Z 680.48 2013-09-28T12:06:43Z 679.04 2013-09-28T12:06:50Z 687.96 2013-09-28T12:06:57Z 691.7 2013-09-28T12:07:02Z 692.36 2013-09-28T12:07:08Z 690.29 2013-09-28T12:07:13Z 682.93 2013-09-28T12:07:28Z 675.5 2013-09-28T12:08:59Z