dommartin lentilly 291.9 2013-09-14T10:34:05Z 285.17 2013-09-14T10:34:06Z 279.88 2013-09-14T10:34:09Z 268.35 2013-10-12T07:41:34Z 267.86 2013-10-12T07:41:35Z 267.86 2013-10-12T07:42:03Z 268.35 2013-10-12T07:42:34Z 267.38 2013-10-12T07:43:04Z 267.38 2013-10-12T07:43:28Z 266.9 2013-10-12T07:43:53Z 266.9 2013-10-12T07:44:18Z 261.62 2013-10-12T07:44:21Z 270.75 2013-10-12T07:44:22Z 266.9 2013-10-12T07:44:23Z 269.79 2013-10-12T07:44:27Z 266.9 2013-10-12T07:44:29Z 263.06 2013-10-12T07:44:35Z 266.9 2013-10-12T07:44:36Z 264.02 2013-10-12T07:44:38Z 266.9 2013-10-12T07:44:41Z 264.98 2013-10-12T07:44:58Z 266.42 2013-10-12T07:45:11Z 266.9 2013-10-12T07:45:21Z 266.42 2013-10-12T07:45:31Z 266.9 2013-10-12T07:45:50Z 266.42 2013-10-12T07:45:54Z 266.42 2013-10-12T07:45:58Z 263.54 2013-10-12T07:46:07Z 264.5 2013-10-12T07:46:14Z 264.5 2013-10-12T07:46:15Z 264.5 2013-10-12T07:46:22Z 262.1 2013-10-12T07:46:32Z 261.62 2013-10-12T07:46:33Z 261.62 2013-10-12T07:46:34Z 262.1 2013-10-12T07:46:35Z 263.06 2013-10-12T07:46:36Z 264.02 2013-10-12T07:46:37Z 264.5 2013-10-12T07:46:38Z 266.42 2013-10-12T07:46:45Z 263.54 2013-10-12T07:46:55Z 262.58 2013-10-12T07:46:56Z 262.1 2013-10-12T07:46:57Z 261.62 2013-10-12T07:46:58Z 261.14 2013-10-12T07:46:59Z 260.17 2013-10-12T07:47:00Z 260.17 2013-10-12T07:47:01Z 259.69 2013-10-12T07:47:02Z 259.69 2013-10-12T07:47:03Z 259.21 2013-10-12T07:47:04Z 259.21 2013-10-12T07:47:05Z 258.25 2013-10-12T07:47:06Z 258.25 2013-10-12T07:47:07Z 256.33 2013-10-12T07:47:11Z 257.77 2013-10-12T07:47:15Z 256.81 2013-10-12T07:47:16Z 256.81 2013-10-12T07:47:17Z 257.77 2013-10-12T07:47:18Z 261.14 2013-10-12T07:47:29Z 264.02 2013-10-12T07:47:41Z 265.94 2013-10-12T07:47:49Z 267.86 2013-10-12T07:48:01Z 270.27 2013-10-12T07:48:11Z 271.23 2013-10-12T07:48:19Z 272.67 2013-10-12T07:48:28Z 274.11 2013-10-12T07:48:39Z 274.11 2013-10-12T07:48:40Z 273.63 2013-10-12T07:48:41Z 274.11 2013-10-12T07:48:42Z 274.11 2013-10-12T07:48:43Z 274.11 2013-10-12T07:48:45Z 274.11 2013-10-12T07:48:46Z 275.07 2013-10-12T07:48:55Z 276.04 2013-10-12T07:49:03Z 276.52 2013-10-12T07:49:10Z 277.96 2013-10-12T07:49:20Z 278.44 2013-10-12T07:49:29Z 285.17 2013-10-12T07:49:39Z 279.88 2013-10-12T07:49:40Z 278.44 2013-10-12T07:49:42Z 277.48 2013-10-12T07:49:49Z 277.96 2013-10-12T07:49:50Z 277.96 2013-10-12T07:49:52Z 277.48 2013-10-12T07:49:53Z 276.52 2013-10-12T07:49:54Z 276.52 2013-10-12T07:49:55Z 276.52 2013-10-12T07:50:06Z 276.04 2013-10-12T07:50:11Z 276.04 2013-10-12T07:50:13Z 275.56 2013-10-12T07:50:26Z 275.07 2013-10-12T07:50:29Z 275.07 2013-10-12T07:50:31Z 275.56 2013-10-12T07:50:32Z 275.07 2013-10-12T07:50:42Z 275.56 2013-10-12T07:50:48Z 276.04 2013-10-12T07:50:49Z 277.48 2013-10-12T07:50:57Z 278.92 2013-10-12T07:51:06Z 278.92 2013-10-12T07:51:14Z 277.96 2013-10-12T07:51:24Z 277.48 2013-10-12T07:51:26Z 277 2013-10-12T07:51:29Z 277 2013-10-12T07:51:30Z 276.04 2013-10-12T07:51:31Z 275.07 2013-10-12T07:51:33Z 275.07 2013-10-12T07:51:34Z 273.15 2013-10-12T07:51:37Z 273.15 2013-10-12T07:51:38Z 270.27 2013-10-12T07:51:44Z 268.35 2013-10-12T07:51:56Z 268.35 2013-10-12T07:51:57Z 268.83 2013-10-12T07:51:58Z 270.27 2013-10-12T07:52:08Z 271.23 2013-10-12T07:52:12Z 271.71 2013-10-12T07:52:15Z 272.67 2013-10-12T07:52:24Z 271.71 2013-10-12T07:52:26Z 272.67 2013-10-12T07:52:28Z 274.11 2013-10-12T07:52:40Z 274.11 2013-10-12T07:52:41Z 274.11 2013-10-12T07:52:46Z 274.11 2013-10-12T07:52:56Z 274.59 2013-10-12T07:53:07Z 276.04 2013-10-12T07:53:17Z 276.52 2013-10-12T07:53:18Z 276.52 2013-10-12T07:53:19Z 276.04 2013-10-12T07:53:20Z 275.56 2013-10-12T07:53:21Z 275.07 2013-10-12T07:53:22Z 274.59 2013-10-12T07:53:23Z 271.71 2013-10-12T07:53:28Z 268.35 2013-10-12T07:53:33Z 267.86 2013-10-12T07:53:34Z 263.06 2013-10-12T07:53:38Z 259.69 2013-10-12T07:53:41Z 255.85 2013-10-12T07:53:44Z 254.41 2013-10-12T07:53:45Z 251.04 2013-10-12T07:53:47Z 247.2 2013-10-12T07:53:49Z 245.75 2013-10-12T07:53:50Z 245.75 2013-10-12T07:53:51Z 244.79 2013-10-12T07:53:52Z 242.87 2013-10-12T07:53:53Z 243.35 2013-10-12T07:53:54Z 241.91 2013-10-12T07:53:55Z 241.43 2013-10-12T07:53:56Z 240.95 2013-10-12T07:53:57Z 239.99 2013-10-12T07:53:58Z 239.02 2013-10-12T07:54:00Z 239.51 2013-10-12T07:54:07Z 239.99 2013-10-12T07:54:19Z 239.51 2013-10-12T07:54:30Z 239.51 2013-10-12T07:54:38Z 239.02 2013-10-12T07:54:39Z 238.54 2013-10-12T07:54:40Z 237.1 2013-10-12T07:54:42Z 237.1 2013-10-12T07:54:43Z 236.14 2013-10-12T07:54:44Z 235.18 2013-10-12T07:54:45Z 234.7 2013-10-12T07:54:46Z 233.74 2013-10-12T07:54:47Z 232.78 2013-10-12T07:54:48Z 231.81 2013-10-12T07:54:50Z 231.33 2013-10-12T07:54:51Z 230.37 2013-10-12T07:54:52Z 229.89 2013-10-12T07:54:53Z 229.41 2013-10-12T07:54:54Z 228.45 2013-10-12T07:54:55Z 227.49 2013-10-12T07:54:56Z 224.61 2013-10-12T07:54:59Z 224.61 2013-10-12T07:55:00Z 221.24 2013-10-12T07:55:03Z 218.84 2013-10-12T07:55:08Z 218.36 2013-10-12T07:55:09Z 217.4 2013-10-12T07:55:10Z 214.51 2013-10-12T07:55:14Z 213.55 2013-10-12T07:55:15Z 210.67 2013-10-12T07:55:18Z 210.19 2013-10-12T07:55:19Z 209.22 2013-10-12T07:55:20Z 206.34 2013-10-12T07:55:24Z 205.38 2013-10-12T07:55:25Z 201.53 2013-10-12T07:55:30Z 200.57 2013-10-12T07:55:33Z 198.65 2013-10-12T07:55:42Z 199.13 2013-10-12T07:55:46Z 199.13 2013-10-12T07:55:47Z 199.61 2013-10-12T07:55:48Z 199.13 2013-10-12T07:55:56Z 199.61 2013-10-12T07:56:00Z 199.61 2013-10-12T07:56:01Z 200.09 2013-10-12T07:56:02Z 199.61 2013-10-12T07:56:03Z 200.09 2013-10-12T07:56:04Z 200.09 2013-10-12T07:56:05Z 200.57 2013-10-12T07:56:06Z 200.57 2013-10-12T07:56:07Z 200.57 2013-10-12T07:56:08Z 200.09 2013-10-12T07:56:09Z 201.05 2013-10-12T07:56:10Z 201.05 2013-10-12T07:56:11Z 201.05 2013-10-12T07:56:12Z 200.57 2013-10-12T07:56:13Z 201.05 2013-10-12T07:56:14Z 201.05 2013-10-12T07:56:15Z 200.57 2013-10-12T07:56:23Z 202.49 2013-10-12T07:56:31Z 204.42 2013-10-12T07:56:35Z 205.38 2013-10-12T07:56:38Z 205.38 2013-10-12T07:56:39Z 205.86 2013-10-12T07:56:40Z 205.86 2013-10-12T07:56:41Z 206.34 2013-10-12T07:56:42Z 208.26 2013-10-12T07:56:51Z 210.19 2013-10-12T07:57:00Z 213.07 2013-10-12T07:57:11Z 215.47 2013-10-12T07:57:22Z 216.43 2013-10-12T07:57:32Z 217.4 2013-10-12T07:57:43Z 217.88 2013-10-12T07:57:55Z 219.8 2013-10-12T07:58:07Z 220.76 2013-10-12T07:58:19Z 221.72 2013-10-12T07:58:33Z 222.2 2013-10-12T07:58:43Z 222.68 2013-10-12T07:58:54Z 223.64 2013-10-12T07:59:04Z 223.64 2013-10-12T07:59:15Z 225.09 2013-10-12T07:59:25Z 225.57 2013-10-12T07:59:37Z 225.57 2013-10-12T07:59:47Z 225.57 2013-10-12T07:59:48Z 224.61 2013-10-12T07:59:49Z 221.72 2013-10-12T07:59:57Z 221.72 2013-10-12T08:00:02Z 221.72 2013-10-12T08:00:03Z 223.64 2013-10-12T08:00:07Z 226.05 2013-10-12T08:00:15Z 228.45 2013-10-12T08:00:25Z 229.89 2013-10-12T08:00:26Z 232.3 2013-10-12T08:00:37Z 234.22 2013-10-12T08:00:47Z 236.62 2013-10-12T08:00:58Z 239.02 2013-10-12T08:01:07Z 241.43 2013-10-12T08:01:18Z 244.31 2013-10-12T08:01:28Z 245.27 2013-10-12T08:01:33Z 246.23 2013-10-12T08:01:38Z 247.68 2013-10-12T08:01:45Z 248.16 2013-10-12T08:01:48Z 250.56 2013-10-12T08:01:58Z 252.96 2013-10-12T08:02:07Z 254.41 2013-10-12T08:02:17Z 255.37 2013-10-12T08:02:21Z 256.33 2013-10-12T08:02:24Z 259.69 2013-10-12T08:02:35Z 260.17 2013-10-12T08:02:39Z 260.65 2013-10-12T08:02:41Z 261.62 2013-10-12T08:02:45Z 263.54 2013-10-12T08:02:57Z 264.5 2013-10-12T08:03:11Z 265.46 2013-10-12T08:03:26Z 266.42 2013-10-12T08:03:35Z 266.9 2013-10-12T08:03:46Z 266.9 2013-10-12T08:03:56Z 268.35 2013-10-12T08:04:06Z 268.35 2013-10-12T08:04:17Z 269.31 2013-10-12T08:04:27Z 270.75 2013-10-12T08:04:38Z 271.71 2013-10-12T08:04:52Z 272.19 2013-10-12T08:05:02Z 273.63 2013-10-12T08:05:04Z 275.56 2013-10-12T08:05:18Z 276.52 2013-10-12T08:05:30Z 277.96 2013-10-12T08:05:44Z 277.96 2013-10-12T08:05:57Z 280.36 2013-10-12T08:06:11Z 280.36 2013-10-12T08:06:18Z 282.77 2013-10-12T08:06:28Z 283.73 2013-10-12T08:06:40Z 284.69 2013-10-12T08:06:52Z 284.21 2013-10-12T08:07:02Z 284.21 2013-10-12T08:07:13Z 283.25 2013-10-12T08:07:26Z 284.21 2013-10-12T08:07:37Z 284.69 2013-10-12T08:07:47Z 285.65 2013-10-12T08:07:57Z 286.61 2013-10-12T08:08:06Z 287.57 2013-10-12T08:08:18Z 289.01 2013-10-12T08:08:30Z 289.97 2013-10-12T08:08:41Z 290.46 2013-10-12T08:08:51Z 290.94 2013-10-12T08:09:02Z 291.9 2013-10-12T08:09:13Z 291.42 2013-10-12T08:09:26Z 291.42 2013-10-12T08:09:27Z 291.9 2013-10-12T08:09:41Z 291.42 2013-10-12T08:09:42Z 291.9 2013-10-12T08:09:43Z 291.9 2013-10-12T08:09:56Z 291.42 2013-10-12T08:09:57Z 291.42 2013-10-12T08:10:06Z 292.38 2013-10-12T08:10:19Z 292.38 2013-10-12T08:10:20Z 292.86 2013-10-12T08:10:30Z 293.34 2013-10-12T08:10:31Z 292.86 2013-10-12T08:10:32Z 293.34 2013-10-12T08:10:33Z 293.34 2013-10-12T08:10:34Z 293.34 2013-10-12T08:10:35Z 293.34 2013-10-12T08:10:36Z 293.82 2013-10-12T08:10:37Z 294.78 2013-10-12T08:10:48Z 298.15 2013-10-12T08:11:02Z 299.11 2013-10-12T08:11:11Z 300.07 2013-10-12T08:11:24Z 300.55 2013-10-12T08:11:32Z 301.51 2013-10-12T08:11:41Z 302.47 2013-10-12T08:11:50Z 302.95 2013-10-12T08:11:58Z 302.95 2013-10-12T08:11:59Z 302.95 2013-10-12T08:12:00Z 303.43 2013-10-12T08:12:01Z 303.43 2013-10-12T08:12:02Z 303.91 2013-10-12T08:12:03Z 303.91 2013-10-12T08:12:04Z 303.91 2013-10-12T08:12:05Z 304.88 2013-10-12T08:12:15Z 307.28 2013-10-12T08:12:26Z 307.28 2013-10-12T08:12:37Z 307.76 2013-10-12T08:12:47Z 308.24 2013-10-12T08:12:57Z 307.76 2013-10-12T08:13:09Z 307.28 2013-10-12T08:13:11Z 306.8 2013-10-12T08:13:20Z 306.8 2013-10-12T08:13:28Z 306.32 2013-10-12T08:13:33Z 307.28 2013-10-12T08:13:44Z 308.72 2013-10-12T08:13:55Z 309.68 2013-10-12T08:14:03Z 310.64 2013-10-12T08:14:14Z 311.12 2013-10-12T08:14:24Z 312.57 2013-10-12T08:14:35Z 313.53 2013-10-12T08:14:46Z 315.45 2013-10-12T08:14:58Z 316.41 2013-10-12T08:15:09Z 318.33 2013-10-12T08:15:21Z 319.3 2013-10-12T08:15:33Z 319.78 2013-10-12T08:15:42Z 319.78 2013-10-12T08:15:46Z 320.26 2013-10-12T08:15:47Z 320.26 2013-10-12T08:15:48Z 320.74 2013-10-12T08:15:49Z 320.26 2013-10-12T08:15:50Z 321.22 2013-10-12T08:16:03Z 320.74 2013-10-12T08:16:14Z 319.78 2013-10-12T08:16:26Z 319.3 2013-10-12T08:16:39Z 319.78 2013-10-12T08:16:50Z 320.26 2013-10-12T08:16:53Z 320.26 2013-10-12T08:16:54Z 321.22 2013-10-12T08:17:07Z 322.66 2013-10-12T08:17:17Z 325.06 2013-10-12T08:17:28Z 326.5 2013-10-12T08:17:38Z 328.43 2013-10-12T08:17:50Z 329.87 2013-10-12T08:17:59Z 330.83 2013-10-12T08:18:12Z 332.75 2013-10-12T08:18:21Z 333.23 2013-10-12T08:18:26Z 333.71 2013-10-12T08:18:34Z 333.23 2013-10-12T08:18:43Z 330.35 2013-10-12T08:18:52Z 328.43 2013-10-12T08:18:55Z 325.06 2013-10-12T08:19:03Z 325.54 2013-10-12T08:19:04Z 323.62 2013-10-12T08:19:06Z 319.78 2013-10-12T08:19:13Z 316.89 2013-10-12T08:19:16Z 314.01 2013-10-12T08:19:20Z 310.64 2013-10-12T08:19:23Z 311.12 2013-10-12T08:19:24Z 307.76 2013-10-12T08:19:30Z 307.28 2013-10-12T08:19:39Z 307.28 2013-10-12T08:19:40Z 307.28 2013-10-12T08:19:41Z 307.28 2013-10-12T08:19:42Z 307.76 2013-10-12T08:19:43Z 307.28 2013-10-12T08:19:44Z 307.76 2013-10-12T08:19:45Z 307.28 2013-10-12T08:19:46Z 309.2 2013-10-12T08:19:58Z 310.16 2013-10-12T08:20:10Z 311.12 2013-10-12T08:20:22Z 313.05 2013-10-12T08:20:36Z 314.49 2013-10-12T08:20:47Z 315.93 2013-10-12T08:20:56Z 317.37 2013-10-12T08:21:06Z 320.74 2013-10-12T08:21:22Z 323.14 2013-10-12T08:21:32Z 324.1 2013-10-12T08:21:41Z 326.5 2013-10-12T08:21:52Z 327.95 2013-10-12T08:22:02Z 329.87 2013-10-12T08:22:13Z 330.35 2013-10-12T08:22:23Z 330.35 2013-10-12T08:22:34Z 330.83 2013-10-12T08:22:43Z 331.79 2013-10-12T08:22:44Z 331.79 2013-10-12T08:22:45Z 331.79 2013-10-12T08:22:46Z 331.31 2013-10-12T08:22:47Z 332.27 2013-10-12T08:22:48Z 332.27 2013-10-12T08:22:57Z 333.23 2013-10-12T08:23:06Z 333.23 2013-10-12T08:23:17Z 334.2 2013-10-12T08:23:26Z 335.64 2013-10-12T08:23:35Z 337.56 2013-10-12T08:23:44Z 339.48 2013-10-12T08:23:56Z 340.44 2013-10-12T08:24:00Z 340.92 2013-10-12T08:24:01Z 340.92 2013-10-12T08:24:02Z 340.92 2013-10-12T08:24:03Z 340.92 2013-10-12T08:24:04Z 343.33 2013-10-12T08:24:18Z 344.77 2013-10-12T08:24:28Z 345.25 2013-10-12T08:24:33Z 345.25 2013-10-12T08:24:35Z 345.25 2013-10-12T08:24:36Z 345.25 2013-10-12T08:24:37Z 345.25 2013-10-12T08:24:38Z 345.25 2013-10-12T08:24:39Z 345.73 2013-10-12T08:24:40Z 345.73 2013-10-12T08:24:41Z 345.73 2013-10-12T08:24:42Z 345.73 2013-10-12T08:24:43Z 345.73 2013-10-12T08:24:44Z 345.73 2013-10-12T08:24:45Z 345.73 2013-10-12T08:24:46Z 346.69 2013-10-12T08:24:58Z 347.65 2013-10-12T08:25:10Z 348.62 2013-10-12T08:25:21Z 348.62 2013-10-12T08:25:32Z 349.58 2013-10-12T08:25:44Z 349.58 2013-10-12T08:25:52Z 350.54 2013-10-12T08:25:53Z 349.1 2013-10-12T08:26:03Z 350.06 2013-10-12T08:26:09Z 348.62 2013-10-12T08:26:21Z 348.13 2013-10-12T08:26:28Z 347.17 2013-10-12T08:26:40Z 346.21 2013-10-12T08:26:48Z 346.21 2013-10-12T08:26:51Z 346.21 2013-10-12T08:26:52Z 345.73 2013-10-12T08:26:56Z 345.73 2013-10-12T08:26:57Z 345.73 2013-10-12T08:26:58Z 346.21 2013-10-12T08:27:08Z 346.69 2013-10-12T08:27:09Z 346.69 2013-10-12T08:27:20Z 348.13 2013-10-12T08:27:32Z 349.1 2013-10-12T08:27:41Z 349.1 2013-10-12T08:27:42Z 349.58 2013-10-12T08:27:43Z 349.1 2013-10-12T08:27:44Z 350.06 2013-10-12T08:27:45Z 350.54 2013-10-12T08:27:46Z 350.06 2013-10-12T08:27:47Z 350.54 2013-10-12T08:27:48Z 350.06 2013-10-12T08:27:49Z 348.13 2013-10-12T08:27:59Z 347.65 2013-10-12T08:28:00Z 348.13 2013-10-12T08:28:01Z 347.17 2013-10-12T08:28:02Z 346.21 2013-10-12T08:28:03Z 346.21 2013-10-12T08:28:04Z 344.77 2013-10-12T08:28:06Z 342.85 2013-10-12T08:28:08Z 342.85 2013-10-12T08:28:09Z 342.37 2013-10-12T08:28:10Z 341.41 2013-10-12T08:28:11Z 340.92 2013-10-12T08:28:12Z 339.96 2013-10-12T08:28:13Z 339.48 2013-10-12T08:28:15Z 338.52 2013-10-12T08:28:16Z 338.52 2013-10-12T08:28:17Z 338.04 2013-10-12T08:28:18Z 337.56 2013-10-12T08:28:19Z 337.08 2013-10-12T08:28:23Z 336.6 2013-10-12T08:28:24Z 337.56 2013-10-12T08:28:28Z 338.04 2013-10-12T08:28:29Z 338.04 2013-10-12T08:28:34Z 338.52 2013-10-12T08:28:45Z 338.52 2013-10-12T08:28:46Z 338.04 2013-10-12T08:28:47Z 339 2013-10-12T08:28:55Z 338.52 2013-10-12T08:29:02Z 338.52 2013-10-12T08:29:14Z 338.52 2013-10-12T08:29:33Z 339 2013-10-12T08:29:53Z 338.52 2013-10-12T08:30:10Z 338.52 2013-10-12T08:30:27Z 339 2013-10-12T08:30:34Z 339 2013-10-12T08:30:58Z 339 2013-10-12T08:31:19Z 339 2013-10-12T08:31:36Z 339 2013-10-12T08:31:37Z 339 2013-10-12T08:31:41Z 339 2013-10-12T08:31:50Z 339 2013-10-12T08:32:06Z 339.48 2013-10-12T08:32:26Z 338.52 2013-10-12T08:32:47Z 338.52 2013-10-12T08:33:02Z 339 2013-10-12T08:33:16Z 338.52 2013-10-12T08:33:27Z 338.52 2013-10-12T08:33:41Z 339 2013-10-12T08:33:59Z 338.52 2013-10-12T08:34:00Z 339 2013-10-12T08:34:09Z 339 2013-10-12T08:34:20Z 338.04 2013-10-12T08:34:34Z 337.08 2013-10-12T08:34:38Z 337.08 2013-10-12T08:34:39Z 337.08 2013-10-12T08:34:41Z 333.23 2013-10-12T08:34:51Z 329.87 2013-10-12T08:34:59Z 327.47 2013-10-12T08:35:04Z 323.62 2013-10-12T08:35:10Z 323.62 2013-10-12T08:35:11Z 321.22 2013-10-12T08:35:15Z 320.26 2013-10-12T08:35:18Z 318.81 2013-10-12T08:35:21Z 314.97 2013-10-12T08:35:26Z 312.57 2013-10-12T08:35:30Z 312.57 2013-10-12T08:35:31Z 308.72 2013-10-12T08:35:35Z 305.36 2013-10-12T08:35:38Z 301.03 2013-10-12T08:35:41Z 298.63 2013-10-12T08:35:43Z 297.67 2013-10-12T08:35:45Z 296.22 2013-10-12T08:35:46Z 295.74 2013-10-12T08:35:47Z 296.22 2013-10-12T08:35:48Z 295.74 2013-10-12T08:35:49Z 295.26 2013-10-12T08:35:50Z 295.26 2013-10-12T08:35:51Z 294.3 2013-10-12T08:35:55Z 293.34 2013-10-12T08:35:57Z 290.94 2013-10-12T08:36:03Z 292.38 2013-10-12T08:36:09Z 293.34 2013-10-12T08:36:13Z 292.86 2013-10-12T08:36:14Z 291.42 2013-10-12T08:36:22Z 289.97 2013-10-12T08:36:24Z 289.97 2013-10-12T08:36:25Z 289.01 2013-10-12T08:36:26Z 288.05 2013-10-12T08:36:27Z 287.57 2013-10-12T08:36:28Z 286.61 2013-10-12T08:36:29Z 286.13 2013-10-12T08:36:30Z 286.13 2013-10-12T08:36:31Z 286.13 2013-10-12T08:36:32Z 286.13 2013-10-12T08:36:33Z 285.65 2013-10-12T08:36:34Z 284.69 2013-10-12T08:36:35Z 284.69 2013-10-12T08:36:36Z 282.77 2013-10-12T08:36:42Z 281.8 2013-10-12T08:36:43Z 281.8 2013-10-12T08:36:44Z 281.32 2013-10-12T08:36:45Z 281.32 2013-10-12T08:36:46Z 281.32 2013-10-12T08:36:47Z 280.84 2013-10-12T08:36:48Z 280.84 2013-10-12T08:36:49Z 280.84 2013-10-12T08:36:50Z 280.36 2013-10-12T08:36:51Z 279.88 2013-10-12T08:36:52Z 279.88 2013-10-12T08:36:53Z 280.36 2013-10-12T08:36:54Z 279.88 2013-10-12T08:36:55Z 280.36 2013-10-12T08:36:56Z 280.36 2013-10-12T08:37:03Z 280.36 2013-10-12T08:37:04Z 279.4 2013-10-12T08:37:05Z 279.4 2013-10-12T08:37:06Z 279.88 2013-10-12T08:37:09Z 278.92 2013-10-12T08:37:10Z 278.92 2013-10-12T08:37:11Z 278.44 2013-10-12T08:37:12Z 277.96 2013-10-12T08:37:13Z 277.96 2013-10-12T08:37:14Z 278.44 2013-10-12T08:37:18Z 277.96 2013-10-12T08:37:19Z 278.92 2013-10-12T08:37:20Z 278.92 2013-10-12T08:37:21Z 278.92 2013-10-12T08:37:22Z 278.92 2013-10-12T08:37:23Z 279.4 2013-10-12T08:37:24Z 279.4 2013-10-12T08:37:25Z 278.92 2013-10-12T08:37:26Z 279.88 2013-10-12T08:37:27Z 278.92 2013-10-12T08:37:28Z 279.4 2013-10-12T08:37:36Z 281.32 2013-10-12T08:37:42Z 281.8 2013-10-12T08:37:44Z 282.28 2013-10-12T08:37:45Z 282.77 2013-10-12T08:37:46Z 285.17 2013-10-12T08:37:53Z 286.61 2013-10-12T08:37:58Z 288.05 2013-10-12T08:38:01Z 288.53 2013-10-12T08:38:04Z 289.49 2013-10-12T08:38:08Z 291.42 2013-10-12T08:38:13Z 291.9 2013-10-12T08:38:16Z 293.82 2013-10-12T08:38:22Z 294.3 2013-10-12T08:38:24Z 295.74 2013-10-12T08:38:33Z 296.7 2013-10-12T08:38:38Z 297.67 2013-10-12T08:38:42Z 299.59 2013-10-12T08:38:52Z 300.55 2013-10-12T08:39:02Z 301.51 2013-10-12T08:39:12Z 302.95 2013-10-12T08:39:23Z 303.43 2013-10-12T08:39:31Z 305.36 2013-10-12T08:39:41Z 306.32 2013-10-12T08:39:52Z 308.24 2013-10-12T08:40:03Z 309.2 2013-10-12T08:40:13Z 310.64 2013-10-12T08:40:22Z 310.64 2013-10-12T08:40:33Z 311.6 2013-10-12T08:40:41Z 311.6 2013-10-12T08:40:49Z 312.57 2013-10-12T08:41:00Z 313.05 2013-10-12T08:41:10Z 313.05 2013-10-12T08:41:19Z 314.01 2013-10-12T08:41:28Z 314.49 2013-10-12T08:41:32Z 314.49 2013-10-12T08:41:38Z 314.49 2013-10-12T08:41:42Z 314.49 2013-10-12T08:41:50Z 314.01 2013-10-12T08:41:51Z 314.49 2013-10-12T08:41:52Z 314.49 2013-10-12T08:41:53Z 314.49 2013-10-12T08:41:54Z 314.49 2013-10-12T08:41:55Z 314.49 2013-10-12T08:41:56Z 314.49 2013-10-12T08:41:57Z 314.01 2013-10-12T08:41:58Z 314.01 2013-10-12T08:41:59Z 314.01 2013-10-12T08:42:00Z 314.01 2013-10-12T08:42:01Z 313.53 2013-10-12T08:42:09Z 312.57 2013-10-12T08:42:17Z 312.57 2013-10-12T08:42:20Z 312.57 2013-10-12T08:42:21Z 312.57 2013-10-12T08:42:22Z 312.09 2013-10-12T08:42:23Z 312.57 2013-10-12T08:42:24Z 312.09 2013-10-12T08:42:25Z 312.09 2013-10-12T08:42:26Z 312.09 2013-10-12T08:42:27Z 312.09 2013-10-12T08:42:29Z 312.09 2013-10-12T08:42:30Z 312.09 2013-10-12T08:42:38Z 312.09 2013-10-12T08:42:42Z 312.09 2013-10-12T08:42:43Z 312.09 2013-10-12T08:42:46Z 312.09 2013-10-12T08:42:47Z 312.57 2013-10-12T08:42:55Z 312.09 2013-10-12T08:43:03Z 312.09 2013-10-12T08:43:09Z 311.6 2013-10-12T08:43:10Z 312.09 2013-10-12T08:43:11Z 312.57 2013-10-12T08:43:20Z 312.09 2013-10-12T08:43:28Z 313.53 2013-10-12T08:43:37Z 313.05 2013-10-12T08:43:42Z 313.53 2013-10-12T08:43:43Z 313.05 2013-10-12T08:43:44Z 314.01 2013-10-12T08:43:48Z 314.01 2013-10-12T08:43:49Z 314.01 2013-10-12T08:43:50Z 313.53 2013-10-12T08:43:51Z 314.49 2013-10-12T08:43:52Z 314.49 2013-10-12T08:43:53Z 314.49 2013-10-12T08:43:54Z 314.49 2013-10-12T08:43:55Z 314.49 2013-10-12T08:43:56Z 314.49 2013-10-12T08:43:57Z 314.49 2013-10-12T08:43:58Z 314.97 2013-10-12T08:43:59Z 314.97 2013-10-12T08:44:00Z 314.97 2013-10-12T08:44:01Z 314.97 2013-10-12T08:44:02Z 315.93 2013-10-12T08:44:03Z 315.45 2013-10-12T08:44:04Z 316.41 2013-10-12T08:44:12Z 317.37 2013-10-12T08:44:15Z 317.37 2013-10-12T08:44:16Z 317.85 2013-10-12T08:44:17Z 317.37 2013-10-12T08:44:20Z 319.3 2013-10-12T08:44:30Z 319.3 2013-10-12T08:44:31Z 318.81 2013-10-12T08:44:32Z 319.3 2013-10-12T08:44:39Z 319.78 2013-10-12T08:44:48Z 320.26 2013-10-12T08:44:58Z 321.22 2013-10-12T08:45:08Z 322.18 2013-10-12T08:45:18Z 323.14 2013-10-12T08:45:31Z 324.1 2013-10-12T08:45:40Z 323.62 2013-10-12T08:45:41Z 324.1 2013-10-12T08:45:42Z 324.1 2013-10-12T08:45:43Z 324.1 2013-10-12T08:45:44Z 324.1 2013-10-12T08:45:45Z 324.58 2013-10-12T08:45:46Z 324.58 2013-10-12T08:45:47Z 324.58 2013-10-12T08:45:48Z 325.06 2013-10-12T08:45:49Z 324.58 2013-10-12T08:45:50Z 325.06 2013-10-12T08:45:51Z 325.54 2013-10-12T08:46:00Z 325.54 2013-10-12T08:46:03Z 325.54 2013-10-12T08:46:04Z 326.02 2013-10-12T08:46:05Z 326.02 2013-10-12T08:46:06Z 326.02 2013-10-12T08:46:07Z 326.5 2013-10-12T08:46:08Z 326.5 2013-10-12T08:46:09Z 326.5 2013-10-12T08:46:19Z 327.95 2013-10-12T08:46:29Z 328.43 2013-10-12T08:46:38Z 329.39 2013-10-12T08:46:47Z 329.87 2013-10-12T08:46:56Z 331.79 2013-10-12T08:47:07Z 333.23 2013-10-12T08:47:19Z 334.68 2013-10-12T08:47:29Z 334.68 2013-10-12T08:47:39Z 334.68 2013-10-12T08:47:50Z 334.68 2013-10-12T08:48:03Z 334.68 2013-10-12T08:48:04Z 334.2 2013-10-12T08:48:11Z 333.71 2013-10-12T08:48:19Z 334.2 2013-10-12T08:48:24Z 336.6 2013-10-12T08:48:31Z 339 2013-10-12T08:48:43Z 340.92 2013-10-12T08:48:56Z 340.92 2013-10-12T08:49:04Z 341.89 2013-10-12T08:49:13Z 341.41 2013-10-12T08:49:29Z 341.89 2013-10-12T08:49:47Z 341.41 2013-10-12T08:50:01Z 341.89 2013-10-12T08:50:09Z 341.89 2013-10-12T08:50:10Z 341.89 2013-10-12T08:50:11Z 341.89 2013-10-12T08:50:12Z 341.41 2013-10-12T08:50:13Z 341.41 2013-10-12T08:50:14Z 341.89 2013-10-12T08:50:15Z 341.89 2013-10-12T08:50:16Z 341.89 2013-10-12T08:50:17Z 342.37 2013-10-12T08:50:18Z 341.89 2013-10-12T08:50:19Z 342.37 2013-10-12T08:50:28Z 343.33 2013-10-12T08:50:41Z 345.25 2013-10-12T08:50:52Z 345.73 2013-10-12T08:51:01Z 346.21 2013-10-12T08:51:10Z 347.17 2013-10-12T08:51:21Z 349.58 2013-10-12T08:51:37Z 351.02 2013-10-12T08:51:49Z 351.5 2013-10-12T08:51:52Z 351.5 2013-10-12T08:51:53Z 351.98 2013-10-12T08:51:54Z 351.98 2013-10-12T08:51:55Z 351.5 2013-10-12T08:51:56Z 352.94 2013-10-12T08:52:09Z 350.54 2013-10-12T08:52:22Z 350.06 2013-10-12T08:52:24Z 350.54 2013-10-12T08:52:25Z 349.58 2013-10-12T08:52:34Z 346.69 2013-10-12T08:52:43Z 345.25 2013-10-12T08:52:45Z 344.29 2013-10-12T08:52:46Z 343.33 2013-10-12T08:52:47Z 342.85 2013-10-12T08:52:48Z 341.41 2013-10-12T08:52:49Z 340.44 2013-10-12T08:52:50Z 337.08 2013-10-12T08:52:56Z 334.2 2013-10-12T08:53:00Z 330.35 2013-10-12T08:53:05Z 329.39 2013-10-12T08:53:06Z 327.95 2013-10-12T08:53:07Z 327.47 2013-10-12T08:53:08Z 326.99 2013-10-12T08:53:09Z 326.5 2013-10-12T08:53:10Z 325.54 2013-10-12T08:53:11Z 325.54 2013-10-12T08:53:12Z 325.54 2013-10-12T08:53:13Z 325.06 2013-10-12T08:53:19Z 326.5 2013-10-12T08:53:25Z 326.02 2013-10-12T08:53:26Z 326.02 2013-10-12T08:53:27Z 326.5 2013-10-12T08:53:28Z 326.02 2013-10-12T08:53:29Z 326.02 2013-10-12T08:53:32Z 326.02 2013-10-12T08:53:34Z 326.5 2013-10-12T08:53:42Z 326.99 2013-10-12T08:53:49Z 328.91 2013-10-12T08:54:00Z 329.87 2013-10-12T08:54:07Z 331.31 2013-10-12T08:54:16Z 331.79 2013-10-12T08:54:25Z 332.27 2013-10-12T08:54:26Z 331.79 2013-10-12T08:54:29Z 331.31 2013-10-12T08:54:32Z 331.31 2013-10-12T08:54:33Z 331.31 2013-10-12T08:54:36Z 330.35 2013-10-12T08:54:37Z 330.35 2013-10-12T08:54:45Z 329.87 2013-10-12T08:54:48Z 330.35 2013-10-12T08:54:49Z 329.87 2013-10-12T08:54:50Z 330.35 2013-10-12T08:54:59Z 330.83 2013-10-12T08:55:04Z 330.83 2013-10-12T08:55:05Z 330.35 2013-10-12T08:55:06Z 331.31 2013-10-12T08:55:07Z 331.31 2013-10-12T08:55:09Z 332.27 2013-10-12T08:55:14Z 332.75 2013-10-12T08:55:15Z 332.75 2013-10-12T08:55:16Z 333.71 2013-10-12T08:55:21Z 335.16 2013-10-12T08:55:25Z 337.08 2013-10-12T08:55:34Z 337.56 2013-10-12T08:55:35Z 338.52 2013-10-12T08:55:37Z 339.48 2013-10-12T08:55:44Z 339.48 2013-10-12T08:55:45Z 339.96 2013-10-12T08:55:46Z 339.96 2013-10-12T08:55:47Z 340.92 2013-10-12T08:55:49Z 340.92 2013-10-12T08:55:50Z 340.92 2013-10-12T08:55:51Z 341.89 2013-10-12T08:55:55Z 342.37 2013-10-12T08:55:56Z 342.85 2013-10-12T08:55:57Z 342.37 2013-10-12T08:55:58Z 342.37 2013-10-12T08:55:59Z 342.85 2013-10-12T08:56:00Z 342.37 2013-10-12T08:56:01Z 342.85 2013-10-12T08:56:02Z 343.33 2013-10-12T08:56:03Z 343.33 2013-10-12T08:56:04Z 343.33 2013-10-12T08:56:05Z 342.85 2013-10-12T08:56:06Z 343.33 2013-10-12T08:56:07Z 343.33 2013-10-12T08:56:08Z 343.81 2013-10-12T08:56:09Z 343.81 2013-10-12T08:56:10Z 345.25 2013-10-12T08:56:20Z 345.25 2013-10-12T08:56:31Z 343.81 2013-10-12T08:56:41Z 343.33 2013-10-12T08:56:49Z 344.29 2013-10-12T08:56:59Z 343.81 2013-10-12T08:57:08Z 339.96 2013-10-12T08:57:15Z 339.96 2013-10-12T08:57:16Z 339.48 2013-10-12T08:57:17Z 338.52 2013-10-12T08:57:18Z 338.04 2013-10-12T08:57:19Z 338.04 2013-10-12T08:57:20Z 338.52 2013-10-12T08:57:21Z 338.04 2013-10-12T08:57:22Z 337.08 2013-10-12T08:57:23Z 337.08 2013-10-12T08:57:24Z 335.16 2013-10-12T08:57:26Z 334.68 2013-10-12T08:57:28Z 331.31 2013-10-12T08:57:33Z 329.39 2013-10-12T08:57:34Z 328.43 2013-10-12T08:57:35Z 325.54 2013-10-12T08:57:38Z 324.1 2013-10-12T08:57:39Z 320.74 2013-10-12T08:57:42Z 319.78 2013-10-12T08:57:43Z 316.41 2013-10-12T08:57:47Z 315.45 2013-10-12T08:57:48Z 314.49 2013-10-12T08:57:49Z 314.01 2013-10-12T08:57:50Z 314.49 2013-10-12T08:57:51Z 314.97 2013-10-12T08:57:52Z 315.45 2013-10-12T08:57:54Z 315.93 2013-10-12T08:57:55Z 315.93 2013-10-12T08:57:56Z 316.41 2013-10-12T08:57:57Z 317.37 2013-10-12T08:57:58Z 317.37 2013-10-12T08:57:59Z 317.37 2013-10-12T08:58:00Z 317.37 2013-10-12T08:58:01Z 317.85 2013-10-12T08:58:02Z 318.33 2013-10-12T08:58:03Z 318.33 2013-10-12T08:58:04Z 318.81 2013-10-12T08:58:05Z 318.81 2013-10-12T08:58:06Z 319.78 2013-10-12T08:58:07Z 319.78 2013-10-12T08:58:08Z 319.78 2013-10-12T08:58:09Z 320.74 2013-10-12T08:58:12Z 322.66 2013-10-12T08:58:17Z 323.62 2013-10-12T08:58:20Z 325.06 2013-10-12T08:58:28Z 327.47 2013-10-12T08:58:37Z 327.47 2013-10-12T08:58:38Z 327.95 2013-10-12T08:58:39Z 328.43 2013-10-12T08:58:40Z 328.43 2013-10-12T08:58:41Z 328.43 2013-10-12T08:58:42Z 328.43 2013-10-12T08:58:43Z 329.39 2013-10-12T08:58:44Z 329.39 2013-10-12T08:58:48Z 331.79 2013-10-12T08:58:58Z 332.27 2013-10-12T08:59:01Z 332.27 2013-10-12T08:59:02Z 332.75 2013-10-12T08:59:03Z 332.75 2013-10-12T08:59:04Z 333.23 2013-10-12T08:59:05Z 333.71 2013-10-12T08:59:06Z 334.2 2013-10-12T08:59:07Z 334.2 2013-10-12T08:59:08Z 333.71 2013-10-12T08:59:09Z 334.68 2013-10-12T08:59:10Z 334.2 2013-10-12T08:59:11Z 334.68 2013-10-12T08:59:12Z 336.12 2013-10-12T08:59:23Z 335.64 2013-10-12T08:59:24Z 336.12 2013-10-12T08:59:34Z 337.08 2013-10-12T08:59:44Z 336.6 2013-10-12T09:00:17Z 336.6 2013-10-12T09:00:50Z 337.08 2013-10-12T09:01:15Z 336.6 2013-10-12T09:01:53Z 336.6 2013-10-12T09:02:27Z 333.71 2013-10-12T09:02:34Z 337.08 2013-10-12T09:02:36Z 337.08 2013-10-12T09:02:37Z 331.31 2013-10-12T09:02:39Z 337.08 2013-10-12T09:02:40Z 340.44 2013-10-12T09:02:41Z 337.08 2013-10-12T09:02:42Z 336.6 2013-10-12T09:03:08Z 333.23 2013-10-12T09:03:14Z 337.56 2013-10-12T09:03:15Z 336.6 2013-10-12T09:03:37Z 337.08 2013-10-12T09:03:46Z 336.6 2013-10-12T09:04:01Z 338.04 2013-10-12T09:04:12Z 339.48 2013-10-12T09:04:26Z 339.48 2013-10-12T09:04:31Z 339.96 2013-10-12T09:04:32Z 339.96 2013-10-12T09:04:33Z 340.44 2013-10-12T09:04:44Z 342.85 2013-10-12T09:04:55Z 343.81 2013-10-12T09:05:08Z 346.21 2013-10-12T09:05:18Z 348.62 2013-10-12T09:05:29Z 348.62 2013-10-12T09:05:30Z 349.1 2013-10-12T09:05:31Z 349.1 2013-10-12T09:05:32Z 349.58 2013-10-12T09:05:43Z 349.58 2013-10-12T09:05:52Z 350.06 2013-10-12T09:06:12Z 345.25 2013-10-12T09:06:14Z 351.02 2013-10-12T09:06:15Z 349.58 2013-10-12T09:06:34Z 350.06 2013-10-12T09:06:54Z 349.58 2013-10-12T09:06:55Z 349.58 2013-10-12T09:07:03Z 348.62 2013-10-12T09:07:05Z 349.58 2013-10-12T09:07:06Z 347.65 2013-10-12T09:07:16Z 345.25 2013-10-12T09:07:25Z 344.77 2013-10-12T09:07:30Z 345.73 2013-10-12T09:07:41Z 346.69 2013-10-12T09:07:54Z 347.65 2013-10-12T09:08:05Z 349.58 2013-10-12T09:08:14Z 351.5 2013-10-12T09:08:22Z 352.46 2013-10-12T09:08:34Z 348.62 2013-10-12T09:08:41Z 352.46 2013-10-12T09:08:42Z 349.58 2013-10-12T09:08:43Z 352.94 2013-10-12T09:08:45Z 352.46 2013-10-12T09:08:58Z 352.94 2013-10-12T09:09:03Z 353.9 2013-10-12T09:09:13Z 354.38 2013-10-12T09:09:15Z 354.38 2013-10-12T09:09:16Z 354.38 2013-10-12T09:09:17Z 354.38 2013-10-12T09:09:18Z 355.34 2013-10-12T09:09:19Z 355.34 2013-10-12T09:09:20Z 355.34 2013-10-12T09:09:21Z 355.34 2013-10-12T09:09:22Z 355.83 2013-10-12T09:09:23Z 356.31 2013-10-12T09:09:24Z 356.79 2013-10-12T09:09:29Z 356.31 2013-10-12T09:09:30Z 357.75 2013-10-12T09:09:45Z 359.19 2013-10-12T09:09:51Z 360.63 2013-10-12T09:10:02Z 361.11 2013-10-12T09:10:03Z 362.55 2013-10-12T09:10:15Z 363.04 2013-10-12T09:10:19Z 363.04 2013-10-12T09:10:20Z 357.75 2013-10-12T09:10:26Z 364 2013-10-12T09:10:27Z 356.79 2013-10-12T09:10:30Z 364.48 2013-10-12T09:10:31Z 363.04 2013-10-12T09:10:49Z 358.71 2013-10-12T09:10:52Z 364.96 2013-10-12T09:10:53Z 362.55 2013-10-12T09:11:11Z 364.48 2013-10-12T09:11:20Z 364 2013-10-12T09:11:21Z 364.48 2013-10-12T09:11:22Z 364.96 2013-10-12T09:11:32Z 365.44 2013-10-12T09:11:33Z 366.88 2013-10-12T09:11:46Z 369.28 2013-10-12T09:11:58Z 371.21 2013-10-12T09:12:10Z 371.69 2013-10-12T09:12:22Z 374.57 2013-10-12T09:12:36Z 376.01 2013-10-12T09:12:46Z 376.97 2013-10-12T09:12:55Z 377.45 2013-10-12T09:12:56Z 377.94 2013-10-12T09:12:57Z 379.38 2013-10-12T09:13:05Z 375.53 2013-10-12T09:13:15Z 381.3 2013-10-12T09:13:16Z 375.05 2013-10-12T09:13:17Z 381.78 2013-10-12T09:13:18Z 383.22 2013-10-12T09:13:27Z 383.7 2013-10-12T09:13:28Z 384.18 2013-10-12T09:13:31Z 384.18 2013-10-12T09:13:32Z 386.59 2013-10-12T09:13:43Z 387.55 2013-10-12T09:13:51Z 383.7 2013-10-12T09:13:56Z 389.47 2013-10-12T09:13:57Z 387.55 2013-10-12T09:14:03Z 388.03 2013-10-12T09:14:05Z 387.07 2013-10-12T09:14:06Z 385.15 2013-10-12T09:14:07Z 385.63 2013-10-12T09:14:08Z 384.66 2013-10-12T09:14:09Z 384.18 2013-10-12T09:14:10Z 382.26 2013-10-12T09:14:13Z 379.86 2013-10-12T09:14:17Z 376.97 2013-10-12T09:14:20Z 373.61 2013-10-12T09:14:25Z 372.65 2013-10-12T09:14:27Z 369.76 2013-10-12T09:14:31Z 366.4 2013-10-12T09:14:34Z 363.04 2013-10-12T09:14:38Z 359.19 2013-10-12T09:14:41Z 355.83 2013-10-12T09:14:43Z 354.86 2013-10-12T09:14:44Z 353.42 2013-10-12T09:14:45Z 353.42 2013-10-12T09:14:46Z 352.46 2013-10-12T09:14:47Z 350.54 2013-10-12T09:14:48Z 350.06 2013-10-12T09:14:49Z 348.62 2013-10-12T09:14:50Z 347.17 2013-10-12T09:14:51Z 346.21 2013-10-12T09:14:52Z 345.25 2013-10-12T09:14:53Z 344.29 2013-10-12T09:14:54Z 343.33 2013-10-12T09:14:55Z 341.41 2013-10-12T09:14:56Z 341.41 2013-10-12T09:14:57Z 341.41 2013-10-12T09:14:58Z 341.89 2013-10-12T09:14:59Z 342.37 2013-10-12T09:15:00Z 342.85 2013-10-12T09:15:01Z 343.81 2013-10-12T09:15:02Z 344.29 2013-10-12T09:15:03Z 344.77 2013-10-12T09:15:04Z 345.25 2013-10-12T09:15:05Z 344.77 2013-10-12T09:15:06Z 345.25 2013-10-12T09:15:15Z 345.73 2013-10-12T09:15:16Z 345.73 2013-10-12T09:15:17Z 346.21 2013-10-12T09:15:18Z 346.21 2013-10-12T09:15:19Z 346.69 2013-10-12T09:15:20Z 346.69 2013-10-12T09:15:21Z 346.69 2013-10-12T09:15:22Z 346.69 2013-10-12T09:15:23Z 347.17 2013-10-12T09:15:24Z 347.65 2013-10-12T09:15:31Z 351.5 2013-10-12T09:15:44Z 347.17 2013-10-12T09:15:45Z 347.17 2013-10-12T09:15:50Z 348.13 2013-10-12T09:15:57Z 350.06 2013-10-12T09:16:08Z 352.46 2013-10-12T09:16:18Z 352.46 2013-10-12T09:16:19Z 351.98 2013-10-12T09:16:20Z 352.94 2013-10-12T09:16:21Z 352.94 2013-10-12T09:16:22Z 355.34 2013-10-12T09:16:32Z 355.83 2013-10-12T09:16:35Z 355.83 2013-10-12T09:16:36Z 355.83 2013-10-12T09:16:37Z 356.31 2013-10-12T09:16:38Z 355.83 2013-10-12T09:16:39Z 359.19 2013-10-12T09:16:51Z 358.23 2013-10-12T09:16:52Z 361.11 2013-10-12T09:17:05Z 363.52 2013-10-12T09:17:19Z 365.44 2013-10-12T09:17:31Z 365.92 2013-10-12T09:17:32Z 366.4 2013-10-12T09:17:34Z 366.4 2013-10-12T09:17:35Z 366.4 2013-10-12T09:17:36Z 367.84 2013-10-12T09:17:46Z 368.8 2013-10-12T09:17:56Z 370.24 2013-10-12T09:18:08Z 371.21 2013-10-12T09:18:15Z 372.17 2013-10-12T09:18:21Z 371.69 2013-10-12T09:18:22Z 373.13 2013-10-12T09:18:29Z 373.13 2013-10-12T09:18:30Z 373.13 2013-10-12T09:18:31Z 373.61 2013-10-12T09:18:32Z 373.61 2013-10-12T09:18:33Z 375.05 2013-10-12T09:18:43Z 376.49 2013-10-12T09:18:55Z 376.49 2013-10-12T09:19:05Z 377.45 2013-10-12T09:19:14Z 373.61 2013-10-12T09:19:23Z 381.78 2013-10-12T09:19:24Z 377.45 2013-10-12T09:19:25Z 380.34 2013-10-12T09:19:26Z 376.49 2013-10-12T09:19:27Z 379.86 2013-10-12T09:19:28Z 376.01 2013-10-12T09:19:31Z 381.78 2013-10-12T09:19:32Z 377.45 2013-10-12T09:19:33Z 377.45 2013-10-12T09:19:47Z 379.38 2013-10-12T09:19:48Z 377.94 2013-10-12T09:19:59Z 378.42 2013-10-12T09:20:04Z 378.42 2013-10-12T09:20:05Z 379.38 2013-10-12T09:20:06Z 379.38 2013-10-12T09:20:15Z 378.9 2013-10-12T09:20:27Z 377.94 2013-10-12T09:20:39Z 375.05 2013-10-12T09:20:46Z 372.65 2013-10-12T09:20:50Z 372.65 2013-10-12T09:20:51Z 372.17 2013-10-12T09:20:53Z 370.73 2013-10-12T09:20:56Z 370.24 2013-10-12T09:20:57Z 370.24 2013-10-12T09:20:58Z 370.24 2013-10-12T09:20:59Z 368.8 2013-10-12T09:21:00Z 369.28 2013-10-12T09:21:01Z 368.8 2013-10-12T09:21:02Z 368.32 2013-10-12T09:21:03Z 367.84 2013-10-12T09:21:04Z 368.32 2013-10-12T09:21:05Z 364.48 2013-10-12T09:21:09Z 361.11 2013-10-12T09:21:14Z 358.71 2013-10-12T09:21:18Z 357.75 2013-10-12T09:21:20Z 357.75 2013-10-12T09:21:28Z 355.83 2013-10-12T09:21:37Z 355.34 2013-10-12T09:21:38Z 354.38 2013-10-12T09:21:40Z 353.9 2013-10-12T09:21:42Z 351.02 2013-10-12T09:21:45Z 350.06 2013-10-12T09:21:47Z 349.58 2013-10-12T09:21:48Z 349.1 2013-10-12T09:21:49Z 348.62 2013-10-12T09:21:50Z 348.13 2013-10-12T09:21:51Z 347.65 2013-10-12T09:21:52Z 347.17 2013-10-12T09:21:53Z 346.21 2013-10-12T09:21:54Z 345.73 2013-10-12T09:21:55Z 345.25 2013-10-12T09:21:56Z 344.29 2013-10-12T09:21:58Z 341.41 2013-10-12T09:22:03Z 338.04 2013-10-12T09:22:07Z 334.68 2013-10-12T09:22:10Z 330.35 2013-10-12T09:22:14Z 330.35 2013-10-12T09:22:15Z 328.43 2013-10-12T09:22:17Z 326.99 2013-10-12T09:22:19Z 325.54 2013-10-12T09:22:24Z 326.02 2013-10-12T09:22:42Z 325.54 2013-10-12T09:23:05Z 326.5 2013-10-12T09:23:31Z 326.5 2013-10-12T09:23:50Z 326.99 2013-10-12T09:23:58Z 326.5 2013-10-12T09:24:18Z 326.5 2013-10-12T09:24:25Z 326.5 2013-10-12T09:24:26Z 326.5 2013-10-12T09:24:27Z 326.02 2013-10-12T09:24:28Z 326.02 2013-10-12T09:24:29Z 326.02 2013-10-12T09:24:30Z 326.5 2013-10-12T09:24:31Z 326.02 2013-10-12T09:24:32Z 326.5 2013-10-12T09:24:33Z 326.5 2013-10-12T09:24:34Z 326.02 2013-10-12T09:24:35Z 326.5 2013-10-12T09:24:36Z 328.43 2013-10-12T09:24:45Z 330.35 2013-10-12T09:24:51Z 331.79 2013-10-12T09:24:56Z 332.75 2013-10-12T09:24:57Z 332.27 2013-10-12T09:24:58Z 332.27 2013-10-12T09:24:59Z 332.75 2013-10-12T09:25:00Z 334.2 2013-10-12T09:25:04Z 334.68 2013-10-12T09:25:05Z 334.2 2013-10-12T09:25:06Z 334.68 2013-10-12T09:25:07Z 334.68 2013-10-12T09:25:08Z 334.68 2013-10-12T09:25:09Z 335.16 2013-10-12T09:25:10Z 335.16 2013-10-12T09:25:11Z 337.08 2013-10-12T09:25:21Z 337.56 2013-10-12T09:25:22Z 337.56 2013-10-12T09:25:23Z 339.48 2013-10-12T09:25:33Z 341.41 2013-10-12T09:25:42Z 341.89 2013-10-12T09:25:46Z 343.33 2013-10-12T09:25:57Z 344.77 2013-10-12T09:26:07Z 346.21 2013-10-12T09:26:17Z 346.69 2013-10-12T09:26:21Z 347.17 2013-10-12T09:26:22Z 347.17 2013-10-12T09:26:23Z 347.65 2013-10-12T09:26:24Z 347.65 2013-10-12T09:26:25Z 349.58 2013-10-12T09:26:36Z 349.1 2013-10-12T09:26:37Z 349.58 2013-10-12T09:26:47Z 350.06 2013-10-12T09:26:59Z 350.06 2013-10-12T09:27:10Z 351.5 2013-10-12T09:27:22Z 352.46 2013-10-12T09:27:34Z 353.42 2013-10-12T09:27:48Z 352.46 2013-10-12T09:27:58Z 352.46 2013-10-12T09:28:06Z 352.46 2013-10-12T09:28:12Z 351.98 2013-10-12T09:28:13Z 351.02 2013-10-12T09:28:23Z 349.1 2013-10-12T09:28:34Z 347.65 2013-10-12T09:28:40Z 347.17 2013-10-12T09:28:42Z 346.21 2013-10-12T09:28:54Z 346.21 2013-10-12T09:29:02Z 345.73 2013-10-12T09:29:15Z 346.21 2013-10-12T09:29:16Z 346.21 2013-10-12T09:29:17Z 346.21 2013-10-12T09:29:18Z 345.73 2013-10-12T09:29:19Z 346.21 2013-10-12T09:29:20Z 345.25 2013-10-12T09:29:21Z 345.25 2013-10-12T09:29:22Z 344.77 2013-10-12T09:29:23Z 345.25 2013-10-12T09:29:24Z 344.77 2013-10-12T09:29:26Z 343.81 2013-10-12T09:29:37Z 341.89 2013-10-12T09:29:46Z 351.5 2013-10-12T09:30:02Z 342.37 2013-10-12T09:30:03Z 338.04 2013-10-12T09:30:11Z 341.41 2013-10-12T09:30:12Z 345.25 2013-10-12T09:30:21Z 341.89 2013-10-12T09:30:24Z 345.73 2013-10-12T09:30:30Z 342.37 2013-10-12T09:30:31Z 342.37 2013-10-12T09:30:42Z 342.85 2013-10-12T09:30:43Z 342.85 2013-10-12T09:30:44Z 341.89 2013-10-12T09:30:45Z 342.85 2013-10-12T09:30:53Z 342.85 2013-10-12T09:30:54Z 342.37 2013-10-12T09:31:04Z 342.37 2013-10-12T09:31:11Z 341.41 2013-10-12T09:31:18Z 338.52 2013-10-12T09:31:28Z 337.08 2013-10-12T09:31:30Z 337.56 2013-10-12T09:31:31Z 336.6 2013-10-12T09:31:32Z 335.16 2013-10-12T09:31:33Z 335.16 2013-10-12T09:31:34Z 335.16 2013-10-12T09:31:35Z 335.16 2013-10-12T09:31:36Z 335.64 2013-10-12T09:31:37Z 335.16 2013-10-12T09:31:39Z 335.64 2013-10-12T09:31:41Z 335.64 2013-10-12T09:31:42Z 335.16 2013-10-12T09:31:43Z 336.12 2013-10-12T09:31:54Z 335.64 2013-10-12T09:32:06Z 335.64 2013-10-12T09:32:07Z 335.64 2013-10-12T09:32:08Z 333.23 2013-10-12T09:32:19Z 331.31 2013-10-12T09:32:28Z 328.43 2013-10-12T09:32:39Z 326.99 2013-10-12T09:32:48Z 326.5 2013-10-12T09:32:56Z 322.66 2013-10-12T09:32:58Z 327.47 2013-10-12T09:32:59Z 321.22 2013-10-12T09:33:20Z 336.6 2013-10-12T09:33:21Z 326.02 2013-10-12T09:33:22Z 326.5 2013-10-12T09:33:39Z 326.99 2013-10-12T09:33:43Z 326.5 2013-10-12T09:33:45Z 326.99 2013-10-12T09:33:46Z 326.5 2013-10-12T09:33:47Z 326.99 2013-10-12T09:33:48Z 326.99 2013-10-12T09:33:49Z 326.5 2013-10-12T09:33:50Z 326.99 2013-10-12T09:33:51Z 326.99 2013-10-12T09:33:52Z 326.5 2013-10-12T09:33:53Z 326.5 2013-10-12T09:33:54Z 326.5 2013-10-12T09:33:55Z 326.5 2013-10-12T09:33:56Z 325.06 2013-10-12T09:34:07Z 325.54 2013-10-12T09:34:19Z 325.54 2013-10-12T09:34:21Z 325.54 2013-10-12T09:34:22Z 325.54 2013-10-12T09:34:28Z 326.5 2013-10-12T09:34:41Z 326.99 2013-10-12T09:34:44Z 326.5 2013-10-12T09:34:48Z 326.5 2013-10-12T09:34:49Z 326.99 2013-10-12T09:34:50Z 326.5 2013-10-12T09:34:51Z 326.5 2013-10-12T09:34:52Z 326.5 2013-10-12T09:34:53Z 326.99 2013-10-12T09:34:57Z 326.02 2013-10-12T09:35:04Z 326.02 2013-10-12T09:35:05Z 325.54 2013-10-12T09:35:06Z 324.58 2013-10-12T09:35:15Z 323.62 2013-10-12T09:35:18Z 323.14 2013-10-12T09:35:25Z 323.14 2013-10-12T09:35:26Z 322.66 2013-10-12T09:35:27Z 322.66 2013-10-12T09:35:28Z 321.22 2013-10-12T09:35:29Z 321.22 2013-10-12T09:35:30Z 318.33 2013-10-12T09:35:39Z 316.89 2013-10-12T09:35:42Z 314.49 2013-10-12T09:35:47Z 314.01 2013-10-12T09:35:48Z 313.05 2013-10-12T09:35:50Z 314.49 2013-10-12T09:35:58Z 317.37 2013-10-12T09:36:07Z 318.81 2013-10-12T09:36:16Z 320.74 2013-10-12T09:36:28Z 323.14 2013-10-12T09:36:40Z 323.62 2013-10-12T09:36:50Z 326.5 2013-10-12T09:37:01Z 326.5 2013-10-12T09:37:05Z 326.99 2013-10-12T09:37:06Z 326.99 2013-10-12T09:37:07Z 326.99 2013-10-12T09:37:08Z 326.99 2013-10-12T09:37:09Z 327.47 2013-10-12T09:37:10Z 327.47 2013-10-12T09:37:11Z 327.95 2013-10-12T09:37:12Z 328.43 2013-10-12T09:37:13Z 328.43 2013-10-12T09:37:14Z 327.95 2013-10-12T09:37:15Z 329.87 2013-10-12T09:37:24Z 330.35 2013-10-12T09:37:25Z 329.87 2013-10-12T09:37:26Z 330.35 2013-10-12T09:37:27Z 330.35 2013-10-12T09:37:28Z 329.87 2013-10-12T09:37:29Z 330.35 2013-10-12T09:37:30Z 330.83 2013-10-12T09:37:31Z 330.83 2013-10-12T09:37:32Z 330.83 2013-10-12T09:37:33Z 332.75 2013-10-12T09:37:43Z 334.68 2013-10-12T09:37:56Z 336.12 2013-10-12T09:38:10Z 338.04 2013-10-12T09:38:22Z 339 2013-10-12T09:38:33Z 339.96 2013-10-12T09:38:43Z 341.41 2013-10-12T09:38:56Z 341.89 2013-10-12T09:39:08Z 343.81 2013-10-12T09:39:18Z 344.29 2013-10-12T09:39:31Z 344.77 2013-10-12T09:39:40Z 346.69 2013-10-12T09:39:55Z 347.65 2013-10-12T09:40:06Z 347.17 2013-10-12T09:40:16Z 351.98 2013-10-12T09:40:23Z 348.13 2013-10-12T09:40:24Z 348.62 2013-10-12T09:40:34Z 350.06 2013-10-12T09:40:44Z 350.54 2013-10-12T09:40:57Z 352.46 2013-10-12T09:41:10Z 354.38 2013-10-12T09:41:25Z 356.31 2013-10-12T09:41:38Z 357.75 2013-10-12T09:41:50Z 359.19 2013-10-12T09:42:03Z 359.67 2013-10-12T09:42:14Z 358.71 2013-10-12T09:42:24Z 358.23 2013-10-12T09:42:25Z 356.31 2013-10-12T09:42:35Z 355.34 2013-10-12T09:42:38Z 353.42 2013-10-12T09:42:48Z 352.94 2013-10-12T09:42:49Z 352.46 2013-10-12T09:42:53Z 351.98 2013-10-12T09:42:54Z 351.5 2013-10-12T09:42:55Z 350.06 2013-10-12T09:43:04Z 348.62 2013-10-12T09:43:10Z 348.62 2013-10-12T09:43:11Z 347.65 2013-10-12T09:43:16Z 346.69 2013-10-12T09:43:18Z 346.21 2013-10-12T09:43:19Z 345.25 2013-10-12T09:43:22Z 342.85 2013-10-12T09:43:26Z 342.85 2013-10-12T09:43:27Z 341.89 2013-10-12T09:43:28Z 340.92 2013-10-12T09:43:34Z 340.92 2013-10-12T09:43:53Z 340.92 2013-10-12T09:43:54Z 340.92 2013-10-12T09:43:55Z 340.92 2013-10-12T09:43:56Z 339.96 2013-10-12T09:43:57Z 339.48 2013-10-12T09:44:05Z 337.08 2013-10-12T09:44:16Z 336.6 2013-10-12T09:44:22Z 335.16 2013-10-12T09:44:25Z 332.75 2013-10-12T09:44:34Z 332.27 2013-10-12T09:44:35Z 331.79 2013-10-12T09:44:36Z 330.83 2013-10-12T09:44:38Z 327.95 2013-10-12T09:44:47Z 326.5 2013-10-12T09:44:50Z 322.66 2013-10-12T09:44:55Z 322.66 2013-10-12T09:44:56Z 319.3 2013-10-12T09:45:02Z 318.33 2013-10-12T09:45:08Z 318.33 2013-10-12T09:45:09Z 318.81 2013-10-12T09:45:10Z 318.81 2013-10-12T09:45:11Z 317.85 2013-10-12T09:45:12Z 318.81 2013-10-12T09:45:13Z 318.33 2013-10-12T09:45:14Z 318.33 2013-10-12T09:45:15Z 317.85 2013-10-12T09:45:16Z 317.85 2013-10-12T09:45:17Z 316.41 2013-10-12T09:45:20Z 314.97 2013-10-12T09:45:27Z 314.49 2013-10-12T09:45:28Z 314.97 2013-10-12T09:45:29Z 314.01 2013-10-12T09:45:30Z 313.53 2013-10-12T09:45:31Z 313.05 2013-10-12T09:45:32Z 310.16 2013-10-12T09:45:37Z 307.28 2013-10-12T09:45:44Z 303.91 2013-10-12T09:45:51Z 301.99 2013-10-12T09:45:56Z 301.51 2013-10-12T09:45:57Z 301.51 2013-10-12T09:45:58Z 300.55 2013-10-12T09:46:03Z 300.55 2013-10-12T09:46:04Z 301.03 2013-10-12T09:46:05Z 300.55 2013-10-12T09:46:08Z 300.07 2013-10-12T09:46:09Z 300.07 2013-10-12T09:46:10Z 300.55 2013-10-12T09:46:11Z 300.55 2013-10-12T09:46:12Z 300.55 2013-10-12T09:46:13Z 301.03 2013-10-12T09:46:14Z 301.51 2013-10-12T09:46:15Z 301.99 2013-10-12T09:46:16Z 301.99 2013-10-12T09:46:17Z 301.51 2013-10-12T09:46:18Z 301.51 2013-10-12T09:46:24Z 301.51 2013-10-12T09:46:31Z 301.51 2013-10-12T09:46:32Z 301.03 2013-10-12T09:46:33Z 301.51 2013-10-12T09:46:34Z 301.51 2013-10-12T09:46:35Z 301.51 2013-10-12T09:46:36Z 301.51 2013-10-12T09:46:37Z 301.51 2013-10-12T09:46:38Z 301.51 2013-10-12T09:46:39Z 301.99 2013-10-12T09:46:40Z 301.51 2013-10-12T09:46:41Z 300.55 2013-10-12T09:46:51Z 300.07 2013-10-12T09:46:52Z 301.03 2013-10-12T09:46:53Z 300.07 2013-10-12T09:46:54Z 300.07 2013-10-12T09:46:55Z 300.07 2013-10-12T09:46:56Z 300.55 2013-10-12T09:46:57Z 299.59 2013-10-12T09:46:59Z 299.59 2013-10-12T09:47:01Z 299.59 2013-10-12T09:47:02Z 299.59 2013-10-12T09:47:03Z 299.59 2013-10-12T09:47:04Z 300.07 2013-10-12T09:47:05Z 299.59 2013-10-12T09:47:06Z 300.07 2013-10-12T09:47:17Z 301.99 2013-10-12T09:47:28Z 301.99 2013-10-12T09:47:38Z 303.43 2013-10-12T09:47:45Z 303.91 2013-10-12T09:47:46Z 304.39 2013-10-12T09:47:54Z 305.84 2013-10-12T09:48:05Z 307.28 2013-10-12T09:48:15Z 308.72 2013-10-12T09:48:27Z 308.24 2013-10-12T09:48:28Z 308.24 2013-10-12T09:48:29Z 308.72 2013-10-12T09:48:30Z 308.72 2013-10-12T09:48:31Z 308.72 2013-10-12T09:48:32Z 309.2 2013-10-12T09:48:33Z 309.2 2013-10-12T09:48:34Z 308.72 2013-10-12T09:48:35Z 309.2 2013-10-12T09:48:36Z 308.72 2013-10-12T09:48:44Z 308.72 2013-10-12T09:48:50Z 309.2 2013-10-12T09:48:51Z 308.24 2013-10-12T09:48:52Z 308.24 2013-10-12T09:48:53Z 308.24 2013-10-12T09:48:54Z 308.72 2013-10-12T09:48:55Z 308.24 2013-10-12T09:48:56Z 308.24 2013-10-12T09:48:57Z 308.24 2013-10-12T09:49:02Z 308.72 2013-10-12T09:49:11Z 309.2 2013-10-12T09:49:15Z 308.72 2013-10-12T09:49:16Z 309.68 2013-10-12T09:49:25Z 310.16 2013-10-12T09:49:35Z 309.68 2013-10-12T09:49:57Z 309.68 2013-10-12T09:50:14Z 309.68 2013-10-12T09:50:23Z 309.68 2013-10-12T09:50:40Z 309.2 2013-10-12T09:50:41Z 309.68 2013-10-12T09:50:42Z 309.2 2013-10-12T09:50:43Z 309.68 2013-10-12T09:50:44Z 309.68 2013-10-12T09:50:45Z 308.24 2013-10-12T09:50:58Z 305.84 2013-10-12T09:51:09Z 304.39 2013-10-12T09:51:17Z 301.99 2013-10-12T09:51:28Z 301.03 2013-10-12T09:51:42Z 299.59 2013-10-12T09:51:56Z 296.7 2013-10-12T09:52:10Z 294.78 2013-10-12T09:52:20Z 294.78 2013-10-12T09:52:22Z 294.3 2013-10-12T09:52:23Z 294.3 2013-10-12T09:52:24Z 290.94 2013-10-12T09:52:30Z 290.46 2013-10-12T09:52:32Z 289.97 2013-10-12T09:52:34Z 288.05 2013-10-12T09:52:35Z 289.49 2013-10-12T09:52:36Z 289.01 2013-10-12T09:52:37Z 289.01 2013-10-12T09:52:38Z 288.53 2013-10-12T09:52:39Z 289.01 2013-10-12T09:52:40Z 289.01 2013-10-12T09:52:48Z 289.49 2013-10-12T09:52:50Z 289.49 2013-10-12T09:52:51Z 289.01 2013-10-12T09:52:52Z 289.49 2013-10-12T09:52:53Z 289.01 2013-10-12T09:52:54Z 289.49 2013-10-12T09:52:55Z 289.49 2013-10-12T09:52:56Z 289.97 2013-10-12T09:52:59Z 290.46 2013-10-12T09:53:00Z 290.94 2013-10-12T09:53:01Z 290.94 2013-10-12T09:53:02Z 291.42 2013-10-12T09:53:03Z 293.82 2013-10-12T09:53:16Z 294.78 2013-10-12T09:53:26Z 296.7 2013-10-12T09:53:39Z 298.63 2013-10-12T09:53:51Z 300.07 2013-10-12T09:54:04Z 300.55 2013-10-12T09:54:17Z 301.99 2013-10-12T09:54:29Z 301.99 2013-10-12T09:54:42Z 301.51 2013-10-12T09:54:44Z 300.55 2013-10-12T09:54:53Z 301.03 2013-10-12T09:54:54Z 300.55 2013-10-12T09:55:00Z 299.11 2013-10-12T09:55:10Z 297.67 2013-10-12T09:55:21Z 296.7 2013-10-12T09:55:25Z 294.3 2013-10-12T09:55:34Z 291.9 2013-10-12T09:55:39Z 291.9 2013-10-12T09:55:40Z 290.46 2013-10-12T09:55:42Z 287.57 2013-10-12T09:55:47Z 287.09 2013-10-12T09:55:48Z 284.21 2013-10-12T09:55:52Z 282.77 2013-10-12T09:55:54Z 282.28 2013-10-12T09:55:55Z 282.28 2013-10-12T09:55:56Z 281.8 2013-10-12T09:55:57Z 281.32 2013-10-12T09:55:58Z 280.84 2013-10-12T09:55:59Z 280.84 2013-10-12T09:56:00Z 280.84 2013-10-12T09:56:05Z 280.84 2013-10-12T09:56:07Z 279.88 2013-10-12T09:56:18Z 278.92 2013-10-12T09:56:30Z 278.44 2013-10-12T09:56:31Z 277.96 2013-10-12T09:56:35Z 279.4 2013-10-12T09:56:42Z 282.28 2013-10-12T09:56:50Z 282.77 2013-10-12T09:56:54Z 282.77 2013-10-12T09:56:55Z 284.69 2013-10-12T09:57:05Z 285.17 2013-10-12T09:57:08Z 285.17 2013-10-12T09:57:09Z 285.65 2013-10-12T09:57:12Z 286.13 2013-10-12T09:57:13Z 286.13 2013-10-12T09:57:14Z 286.13 2013-10-12T09:57:15Z 287.09 2013-10-12T09:57:16Z 286.61 2013-10-12T09:57:17Z 287.09 2013-10-12T09:57:18Z 287.09 2013-10-12T09:57:19Z 289.49 2013-10-12T09:57:30Z 291.9 2013-10-12T09:57:41Z 291.9 2013-10-12T09:57:42Z 292.38 2013-10-12T09:57:43Z 291.9 2013-10-12T09:57:44Z 292.86 2013-10-12T09:57:45Z 292.38 2013-10-12T09:57:46Z 292.86 2013-10-12T09:57:47Z 294.78 2013-10-12T09:57:58Z 295.26 2013-10-12T09:58:04Z 295.74 2013-10-12T09:58:05Z 296.7 2013-10-12T09:58:12Z 296.7 2013-10-12T09:58:13Z 297.18 2013-10-12T09:58:15Z 297.18 2013-10-12T09:58:22Z 298.63 2013-10-12T09:58:34Z 299.59 2013-10-12T09:58:46Z 300.55 2013-10-12T09:58:58Z 301.51 2013-10-12T09:59:08Z 302.47 2013-10-12T09:59:17Z 302.95 2013-10-12T09:59:26Z 302.95 2013-10-12T09:59:35Z 303.91 2013-10-12T09:59:46Z 303.91 2013-10-12T09:59:51Z 303.43 2013-10-12T10:00:01Z 302.95 2013-10-12T10:00:08Z 302.95 2013-10-12T10:00:25Z 302.95 2013-10-12T10:00:45Z 302.47 2013-10-12T10:00:59Z 302.95 2013-10-12T10:01:15Z 302.95 2013-10-12T10:01:35Z 302.95 2013-10-12T10:01:52Z 302.95 2013-10-12T10:02:00Z 302.95 2013-10-12T10:02:01Z 302.47 2013-10-12T10:02:02Z 302.47 2013-10-12T10:02:03Z 302.95 2013-10-12T10:02:04Z 302.95 2013-10-12T10:02:15Z 301.51 2013-10-12T10:02:31Z 301.51 2013-10-12T10:02:38Z 301.51 2013-10-12T10:02:39Z 301.51 2013-10-12T10:02:45Z 301.03 2013-10-12T10:02:46Z 300.55 2013-10-12T10:02:59Z 300.55 2013-10-12T10:03:09Z 300.07 2013-10-12T10:03:10Z 301.03 2013-10-12T10:03:11Z 301.03 2013-10-12T10:03:20Z 301.03 2013-10-12T10:03:34Z 301.99 2013-10-12T10:03:37Z 301.99 2013-10-12T10:03:38Z 301.99 2013-10-12T10:03:43Z 302.47 2013-10-12T10:03:54Z 301.03 2013-10-12T10:04:01Z 301.51 2013-10-12T10:04:02Z 301.51 2013-10-12T10:04:03Z 301.99 2013-10-12T10:04:04Z 301.99 2013-10-12T10:04:05Z 302.47 2013-10-12T10:04:06Z 302.47 2013-10-12T10:04:07Z 303.91 2013-10-12T10:04:17Z 305.36 2013-10-12T10:04:28Z 307.28 2013-10-12T10:04:40Z 308.24 2013-10-12T10:04:52Z 308.72 2013-10-12T10:05:04Z 308.72 2013-10-12T10:05:16Z 309.2 2013-10-12T10:05:27Z 309.2 2013-10-12T10:05:30Z 309.2 2013-10-12T10:05:31Z 308.72 2013-10-12T10:05:32Z 309.2 2013-10-12T10:05:44Z 309.2 2013-10-12T10:05:49Z 309.68 2013-10-12T10:05:50Z 309.2 2013-10-12T10:05:52Z 309.68 2013-10-12T10:05:54Z 309.2 2013-10-12T10:05:55Z 309.2 2013-10-12T10:05:59Z 309.68 2013-10-12T10:06:00Z 309.68 2013-10-12T10:06:01Z 310.64 2013-10-12T10:06:13Z 310.16 2013-10-12T10:06:16Z 310.16 2013-10-12T10:06:17Z 310.64 2013-10-12T10:06:18Z 310.64 2013-10-12T10:06:19Z 311.12 2013-10-12T10:06:20Z 311.12 2013-10-12T10:06:21Z 312.09 2013-10-12T10:06:32Z 312.09 2013-10-12T10:06:37Z 312.09 2013-10-12T10:06:38Z 311.6 2013-10-12T10:06:48Z 311.6 2013-10-12T10:06:49Z 311.12 2013-10-12T10:06:50Z 311.12 2013-10-12T10:06:51Z 311.12 2013-10-12T10:06:52Z 311.12 2013-10-12T10:06:53Z 311.12 2013-10-12T10:06:54Z 310.16 2013-10-12T10:07:02Z 309.2 2013-10-12T10:07:09Z 309.2 2013-10-12T10:07:11Z 307.28 2013-10-12T10:07:24Z 306.8 2013-10-12T10:07:25Z 306.8 2013-10-12T10:07:26Z 306.8 2013-10-12T10:07:27Z 306.32 2013-10-12T10:07:28Z 306.8 2013-10-12T10:07:29Z 307.28 2013-10-12T10:07:30Z 306.8 2013-10-12T10:07:31Z 306.8 2013-10-12T10:07:32Z 306.32 2013-10-12T10:07:33Z 306.8 2013-10-12T10:07:34Z 305.84 2013-10-12T10:07:35Z 305.36 2013-10-12T10:07:36Z 305.36 2013-10-12T10:07:41Z 304.39 2013-10-12T10:07:43Z 301.99 2013-10-12T10:07:52Z 301.03 2013-10-12T10:07:57Z 300.55 2013-10-12T10:07:58Z 300.07 2013-10-12T10:07:59Z 299.59 2013-10-12T10:08:00Z 299.59 2013-10-12T10:08:01Z 297.67 2013-10-12T10:08:13Z 296.7 2013-10-12T10:08:20Z 296.22 2013-10-12T10:08:21Z 296.22 2013-10-12T10:08:22Z 295.26 2013-10-12T10:08:31Z 294.3 2013-10-12T10:08:42Z 293.34 2013-10-12T10:08:53Z 293.34 2013-10-12T10:09:02Z 292.38 2013-10-12T10:09:06Z 290.46 2013-10-12T10:09:15Z 290.46 2013-10-12T10:09:23Z 290.46 2013-10-12T10:09:24Z 290.46 2013-10-12T10:09:25Z 289.97 2013-10-12T10:09:26Z 290.46 2013-10-12T10:09:27Z 289.97 2013-10-12T10:09:28Z 289.97 2013-10-12T10:09:29Z 289.49 2013-10-12T10:09:33Z 289.01 2013-10-12T10:09:34Z 289.01 2013-10-12T10:09:35Z 289.01 2013-10-12T10:09:36Z 289.01 2013-10-12T10:09:37Z 285.65 2013-10-12T10:09:43Z 285.65 2013-10-12T10:09:44Z 282.77 2013-10-12T10:09:48Z 280.84 2013-10-12T10:09:51Z 279.4 2013-10-12T10:09:52Z 279.88 2013-10-12T10:09:53Z 279.4 2013-10-12T10:09:54Z 278.44 2013-10-12T10:09:55Z 278.44 2013-10-12T10:09:56Z 277 2013-10-12T10:09:57Z 277 2013-10-12T10:09:58Z 277 2013-10-12T10:09:59Z 276.52 2013-10-12T10:10:00Z 275.07 2013-10-12T10:10:03Z 275.07 2013-10-12T10:10:04Z 274.59 2013-10-12T10:10:05Z 274.59 2013-10-12T10:10:06Z 274.11 2013-10-12T10:10:07Z 274.11 2013-10-12T10:10:08Z 274.11 2013-10-12T10:10:09Z 273.15 2013-10-12T10:10:10Z 273.15 2013-10-12T10:10:11Z 272.19 2013-10-12T10:10:12Z 272.19 2013-10-12T10:10:13Z 271.71 2013-10-12T10:10:14Z 271.71 2013-10-12T10:10:15Z 271.23 2013-10-12T10:10:16Z 270.75 2013-10-12T10:10:17Z 271.23 2013-10-12T10:10:18Z 269.31 2013-10-12T10:10:21Z 265.46 2013-10-12T10:10:27Z 263.54 2013-10-12T10:10:29Z 262.1 2013-10-12T10:10:30Z 260.65 2013-10-12T10:10:31Z 259.69 2013-10-12T10:10:33Z 259.21 2013-10-12T10:10:34Z 259.21 2013-10-12T10:10:35Z 259.21 2013-10-12T10:10:37Z 259.69 2013-10-12T10:10:38Z 259.69 2013-10-12T10:10:39Z 259.69 2013-10-12T10:10:40Z 259.69 2013-10-12T10:10:41Z 260.17 2013-10-12T10:10:42Z 260.65 2013-10-12T10:10:43Z 260.65 2013-10-12T10:10:44Z 261.62 2013-10-12T10:10:47Z 261.62 2013-10-12T10:10:48Z 262.58 2013-10-12T10:10:49Z 262.1 2013-10-12T10:10:50Z 264.5 2013-10-12T10:10:59Z 266.42 2013-10-12T10:11:10Z 268.35 2013-10-12T10:11:20Z 268.83 2013-10-12T10:11:24Z 268.83 2013-10-12T10:11:25Z 269.31 2013-10-12T10:11:26Z 270.27 2013-10-12T10:11:36Z 271.23 2013-10-12T10:11:46Z 271.23 2013-10-12T10:11:54Z 271.23 2013-10-12T10:12:04Z 271.71 2013-10-12T10:12:09Z 272.19 2013-10-12T10:12:10Z 272.19 2013-10-12T10:12:11Z 271.71 2013-10-12T10:12:12Z 272.19 2013-10-12T10:12:13Z 272.67 2013-10-12T10:12:14Z 272.67 2013-10-12T10:12:15Z 274.59 2013-10-12T10:12:22Z 275.07 2013-10-12T10:12:29Z 275.07 2013-10-12T10:12:39Z 274.11 2013-10-12T10:12:48Z 276.04 2013-10-12T10:12:58Z 275.56 2013-10-12T10:13:06Z 276.04 2013-10-12T10:13:16Z 276.52 2013-10-12T10:13:25Z 276.04 2013-10-12T10:13:34Z 273.63 2013-10-12T10:13:40Z 271.71 2013-10-12T10:13:44Z 269.79 2013-10-12T10:13:54Z 270.27 2013-10-12T10:13:57Z 270.27 2013-10-12T10:13:58Z 270.27 2013-10-12T10:13:59Z 271.23 2013-10-12T10:14:05Z 271.23 2013-10-12T10:14:06Z 271.23 2013-10-12T10:14:07Z 271.71 2013-10-12T10:14:08Z 271.71 2013-10-12T10:14:09Z 271.23 2013-10-12T10:14:17Z 271.23 2013-10-12T10:14:21Z 271.23 2013-10-12T10:14:22Z 271.71 2013-10-12T10:14:23Z 271.23 2013-10-12T10:14:24Z 271.23 2013-10-12T10:14:25Z 271.71 2013-10-12T10:14:26Z 271.23 2013-10-12T10:14:27Z 270.75 2013-10-12T10:14:28Z 270.75 2013-10-12T10:14:36Z 271.23 2013-10-12T10:14:37Z 271.23 2013-10-12T10:14:38Z 270.27 2013-10-12T10:14:39Z 270.75 2013-10-12T10:14:40Z 270.75 2013-10-12T10:14:49Z 269.79 2013-10-12T10:15:02Z 269.31 2013-10-12T10:15:04Z 269.31 2013-10-12T10:15:05Z 268.35 2013-10-12T10:15:06Z 268.35 2013-10-12T10:15:07Z 267.86 2013-10-12T10:15:08Z 266.9 2013-10-12T10:15:10Z 263.06 2013-10-12T10:15:16Z 263.06 2013-10-12T10:15:17Z 261.14 2013-10-12T10:15:21Z 260.17 2013-10-12T10:15:23Z 255.85 2013-10-12T10:15:28Z 253.93 2013-10-12T10:15:31Z 252 2013-10-12T10:15:34Z 249.6 2013-10-12T10:15:38Z 246.23 2013-10-12T10:15:42Z 242.87 2013-10-12T10:15:48Z 242.39 2013-10-12T10:15:50Z 241.91 2013-10-12T10:15:51Z 242.39 2013-10-12T10:15:52Z 241.91 2013-10-12T10:15:53Z 241.91 2013-10-12T10:15:54Z 242.39 2013-10-12T10:15:55Z 242.39 2013-10-12T10:15:56Z 242.39 2013-10-12T10:15:57Z 242.87 2013-10-12T10:15:58Z 242.87 2013-10-12T10:15:59Z 242.87 2013-10-12T10:16:00Z 243.35 2013-10-12T10:16:01Z 243.35 2013-10-12T10:16:02Z 243.35 2013-10-12T10:16:03Z 243.35 2013-10-12T10:16:04Z 245.27 2013-10-12T10:16:16Z 246.23 2013-10-12T10:16:26Z 247.68 2013-10-12T10:16:37Z 249.6 2013-10-12T10:16:46Z 250.08 2013-10-12T10:16:49Z 250.08 2013-10-12T10:16:50Z 250.08 2013-10-12T10:16:51Z 250.56 2013-10-12T10:16:52Z 251.04 2013-10-12T10:16:53Z 251.04 2013-10-12T10:16:54Z 251.04 2013-10-12T10:16:55Z 253.93 2013-10-12T10:17:07Z 253.93 2013-10-12T10:17:08Z 253.93 2013-10-12T10:17:09Z 254.41 2013-10-12T10:17:10Z 254.41 2013-10-12T10:17:11Z 254.89 2013-10-12T10:17:12Z 254.89 2013-10-12T10:17:13Z 254.89 2013-10-12T10:17:14Z 255.37 2013-10-12T10:17:15Z 255.37 2013-10-12T10:17:16Z 255.85 2013-10-12T10:17:17Z 256.33 2013-10-12T10:17:18Z 256.81 2013-10-12T10:17:20Z 256.33 2013-10-12T10:17:21Z 256.81 2013-10-12T10:17:22Z 259.21 2013-10-12T10:17:35Z 259.69 2013-10-12T10:17:36Z 259.69 2013-10-12T10:17:37Z 259.69 2013-10-12T10:17:38Z 260.17 2013-10-12T10:17:39Z 261.14 2013-10-12T10:17:50Z 261.14 2013-10-12T10:17:57Z 261.14 2013-10-12T10:17:58Z 262.58 2013-10-12T10:18:08Z 264.5 2013-10-12T10:18:19Z 264.5 2013-10-12T10:18:20Z 264.98 2013-10-12T10:18:22Z 264.98 2013-10-12T10:18:23Z 264.98 2013-10-12T10:18:24Z 266.9 2013-10-12T10:18:33Z 269.31 2013-10-12T10:18:45Z 269.31 2013-10-12T10:18:46Z 269.79 2013-10-12T10:18:47Z 269.79 2013-10-12T10:18:48Z 269.79 2013-10-12T10:18:49Z 270.75 2013-10-12T10:18:50Z 270.27 2013-10-12T10:18:51Z 270.75 2013-10-12T10:18:52Z 270.75 2013-10-12T10:18:53Z 270.75 2013-10-12T10:18:55Z 272.19 2013-10-12T10:18:59Z 272.19 2013-10-12T10:19:00Z 272.67 2013-10-12T10:19:01Z 272.19 2013-10-12T10:19:02Z 272.67 2013-10-12T10:19:03Z 273.15 2013-10-12T10:19:08Z 273.15 2013-10-12T10:19:09Z 274.11 2013-10-12T10:19:11Z 274.11 2013-10-12T10:19:12Z 274.11 2013-10-12T10:19:13Z 274.11 2013-10-12T10:19:14Z 274.59 2013-10-12T10:19:15Z 274.11 2013-10-12T10:19:23Z 274.11 2013-10-12T10:19:35Z 274.59 2013-10-12T10:19:57Z 274.59 2013-10-12T10:20:18Z 274.59 2013-10-12T10:20:40Z 275.56 2013-10-12T10:20:49Z 277.48 2013-10-12T10:21:02Z 278.44 2013-10-12T10:21:22Z 278.92 2013-10-12T10:21:39Z 279.88 2013-10-12T10:21:59Z 280.36 2013-10-12T10:22:08Z 281.8 2013-10-12T10:22:18Z 282.77 2013-10-12T10:22:27Z 282.28 2013-10-12T10:22:49Z 281.8 2013-10-12T10:23:09Z 281.8 2013-10-12T10:23:35Z 282.28 2013-10-12T10:23:45Z