Giro del Gran Cerogne 8Val Chisone) 1862.8 2032.8 2322.5 2510.8 1738.6 2605.9 2379.5 2606.1 1400.780029 2013-10-10T06:59:39Z 1400.780029 2013-10-10T06:59:40Z 1400.300049 2013-10-10T06:59:51Z 1401.739868 2013-10-10T06:59:52Z 1401.739868 2013-10-10T06:59:53Z 1402.700073 2013-10-10T06:59:54Z 1400.780029 2013-10-10T06:59:56Z 1405.099976 2013-10-10T06:59:59Z 1405.099976 2013-10-10T07:00:00Z 1402.220093 2013-10-10T07:00:01Z 1401.26001 2013-10-10T07:00:19Z 1402.220093 2013-10-10T07:00:44Z 1401.26001 2013-10-10T07:00:54Z 1401.26001 2013-10-10T07:01:00Z 1402.220093 2013-10-10T07:01:11Z 1402.700073 2013-10-10T07:01:18Z 1402.700073 2013-10-10T07:01:21Z 1402.700073 2013-10-10T07:01:25Z 1402.220093 2013-10-10T07:01:31Z 1402.700073 2013-10-10T07:01:39Z 1402.700073 2013-10-10T07:01:40Z 1402.700073 2013-10-10T07:01:42Z 1402.700073 2013-10-10T07:01:46Z 1403.179932 2013-10-10T07:01:53Z 1403.179932 2013-10-10T07:02:00Z 1403.179932 2013-10-10T07:02:02Z 1403.179932 2013-10-10T07:02:08Z 1403.659912 2013-10-10T07:02:13Z 1403.659912 2013-10-10T07:02:17Z 1403.659912 2013-10-10T07:02:26Z 1403.659912 2013-10-10T07:02:31Z 1403.659912 2013-10-10T07:02:34Z 1404.619995 2013-10-10T07:02:41Z 1405.099976 2013-10-10T07:02:42Z 1404.139893 2013-10-10T07:02:51Z 1404.139893 2013-10-10T07:03:00Z 1403.659912 2013-10-10T07:03:07Z 1403.659912 2013-10-10T07:03:16Z 1403.179932 2013-10-10T07:03:25Z 1402.220093 2013-10-10T07:03:33Z 1402.220093 2013-10-10T07:03:41Z 1401.739868 2013-10-10T07:03:49Z 1402.220093 2013-10-10T07:03:53Z 1401.26001 2013-10-10T07:03:59Z 1401.26001 2013-10-10T07:04:00Z 1400.780029 2013-10-10T07:04:01Z 1402.220093 2013-10-10T07:04:07Z 1403.659912 2013-10-10T07:04:13Z 1405.579956 2013-10-10T07:04:20Z 1407.030029 2013-10-10T07:04:28Z 1407.98999 2013-10-10T07:04:34Z 1409.430054 2013-10-10T07:04:42Z 1410.869995 2013-10-10T07:04:49Z 1412.310059 2013-10-10T07:04:57Z 1413.280029 2013-10-10T07:05:06Z 1413.76001 2013-10-10T07:05:15Z 1414.23999 2013-10-10T07:05:22Z 1416.640015 2013-10-10T07:05:33Z 1417.119995 2013-10-10T07:05:40Z 1419.040039 2013-10-10T07:05:50Z 1420 2013-10-10T07:05:59Z 1421.449951 2013-10-10T07:06:09Z 1422.890015 2013-10-10T07:06:18Z 1424.329956 2013-10-10T07:06:28Z 1426.25 2013-10-10T07:06:39Z 1426.72998 2013-10-10T07:06:45Z 1427.700073 2013-10-10T07:06:52Z 1428.659912 2013-10-10T07:07:00Z 1430.099976 2013-10-10T07:07:08Z 1430.579956 2013-10-10T07:07:17Z 1432.5 2013-10-10T07:07:25Z 1433.939941 2013-10-10T07:07:35Z 1434.910034 2013-10-10T07:07:45Z 1435.869995 2013-10-10T07:07:53Z 1436.830078 2013-10-10T07:07:59Z 1437.789917 2013-10-10T07:08:00Z 1439.22998 2013-10-10T07:08:08Z 1440.669922 2013-10-10T07:08:16Z 1443.080078 2013-10-10T07:08:21Z 1444.52002 2013-10-10T07:08:31Z 1445.960083 2013-10-10T07:08:39Z 1447.880127 2013-10-10T07:08:46Z 1448.359985 2013-10-10T07:08:54Z 1449.810059 2013-10-10T07:09:04Z 1451.25 2013-10-10T07:09:13Z 1452.690063 2013-10-10T07:09:19Z 1452.690063 2013-10-10T07:09:20Z 1454.609985 2013-10-10T07:09:28Z 1456.050049 2013-10-10T07:09:36Z 1456.050049 2013-10-10T07:09:44Z 1456.529907 2013-10-10T07:09:52Z 1457.02002 2013-10-10T07:10:01Z 1458.459961 2013-10-10T07:10:11Z 1459.420044 2013-10-10T07:10:20Z 1461.820068 2013-10-10T07:10:30Z 1463.26001 2013-10-10T07:10:39Z 1464.709961 2013-10-10T07:10:49Z 1466.150024 2013-10-10T07:10:57Z 1467.109985 2013-10-10T07:11:06Z 1469.51001 2013-10-10T07:11:15Z 1470.950073 2013-10-10T07:11:23Z 1472.399902 2013-10-10T07:11:35Z 1474.799927 2013-10-10T07:11:48Z 1476.23999 2013-10-10T07:11:57Z 1477.680054 2013-10-10T07:12:07Z 1479.609985 2013-10-10T07:12:17Z 1481.050049 2013-10-10T07:12:25Z 1482.009888 2013-10-10T07:12:35Z 1483.449951 2013-10-10T07:12:44Z 1485.849976 2013-10-10T07:12:56Z 1486.820068 2013-10-10T07:13:02Z 1486.820068 2013-10-10T07:13:03Z 1486.820068 2013-10-10T07:13:04Z 1487.300049 2013-10-10T07:13:05Z 1487.300049 2013-10-10T07:13:06Z 1487.780029 2013-10-10T07:13:07Z 1487.300049 2013-10-10T07:13:08Z 1487.780029 2013-10-10T07:13:11Z 1488.26001 2013-10-10T07:13:12Z 1489.700073 2013-10-10T07:13:21Z 1491.139893 2013-10-10T07:13:27Z 1490.659912 2013-10-10T07:13:28Z 1491.620117 2013-10-10T07:13:32Z 1492.099976 2013-10-10T07:13:33Z 1492.579956 2013-10-10T07:13:34Z 1492.579956 2013-10-10T07:13:35Z 1493.059937 2013-10-10T07:13:36Z 1493.059937 2013-10-10T07:13:37Z 1493.550049 2013-10-10T07:13:38Z 1493.059937 2013-10-10T07:13:39Z 1494.030029 2013-10-10T07:13:40Z 1495.469971 2013-10-10T07:13:48Z 1496.910034 2013-10-10T07:13:57Z 1497.869995 2013-10-10T07:14:03Z 1498.350098 2013-10-10T07:14:10Z 1500.76001 2013-10-10T07:14:19Z 1502.680054 2013-10-10T07:14:28Z 1504.599976 2013-10-10T07:14:37Z 1506.040039 2013-10-10T07:14:46Z 1507.969971 2013-10-10T07:14:55Z 1509.409912 2013-10-10T07:15:02Z 1508.929932 2013-10-10T07:15:03Z 1509.409912 2013-10-10T07:15:04Z 1509.409912 2013-10-10T07:15:05Z 1509.409912 2013-10-10T07:15:06Z 1509.890015 2013-10-10T07:15:07Z 1509.890015 2013-10-10T07:15:08Z 1510.369995 2013-10-10T07:15:09Z 1510.369995 2013-10-10T07:15:10Z 1510.369995 2013-10-10T07:15:11Z 1511.329956 2013-10-10T07:15:20Z 1512.77002 2013-10-10T07:15:28Z 1513.25 2013-10-10T07:15:36Z 1514.209961 2013-10-10T07:15:45Z 1515.659912 2013-10-10T07:15:54Z 1517.099976 2013-10-10T07:16:04Z 1518.059937 2013-10-10T07:16:15Z 1519.5 2013-10-10T07:16:22Z 1520.459961 2013-10-10T07:16:30Z 1522.869995 2013-10-10T07:16:39Z 1523.350098 2013-10-10T07:16:44Z 1523.830078 2013-10-10T07:16:45Z 1523.830078 2013-10-10T07:16:46Z 1524.310059 2013-10-10T07:16:47Z 1524.790039 2013-10-10T07:16:48Z 1525.269897 2013-10-10T07:16:49Z 1524.790039 2013-10-10T07:16:50Z 1524.790039 2013-10-10T07:16:51Z 1526.709961 2013-10-10T07:16:59Z 1528.150024 2013-10-10T07:17:10Z 1529.109985 2013-10-10T07:17:20Z 1530.560059 2013-10-10T07:17:28Z 1531.52002 2013-10-10T07:17:39Z 1532.47998 2013-10-10T07:17:49Z 1533.440063 2013-10-10T07:17:59Z 1534.879883 2013-10-10T07:18:10Z 1535.360107 2013-10-10T07:18:13Z 1535.360107 2013-10-10T07:18:14Z 1535.360107 2013-10-10T07:18:15Z 1535.839966 2013-10-10T07:18:16Z 1535.839966 2013-10-10T07:18:17Z 1535.839966 2013-10-10T07:18:18Z 1536.799927 2013-10-10T07:18:19Z 1536.799927 2013-10-10T07:18:20Z 1536.799927 2013-10-10T07:18:21Z 1537.77002 2013-10-10T07:18:22Z 1536.799927 2013-10-10T07:18:23Z 1537.77002 2013-10-10T07:18:24Z 1538.72998 2013-10-10T07:18:35Z 1540.170044 2013-10-10T07:18:44Z 1542.090088 2013-10-10T07:18:54Z 1543.530029 2013-10-10T07:19:04Z 1545.459961 2013-10-10T07:19:15Z 1546.900024 2013-10-10T07:19:24Z 1548.339966 2013-10-10T07:19:32Z 1549.300049 2013-10-10T07:19:42Z 1551.220093 2013-10-10T07:19:53Z 1552.669922 2013-10-10T07:20:05Z 1554.589966 2013-10-10T07:20:16Z 1555.550049 2013-10-10T07:20:23Z 1557.469971 2013-10-10T07:20:33Z 1558.920044 2013-10-10T07:20:43Z 1559.879883 2013-10-10T07:20:51Z 1560.839966 2013-10-10T07:20:58Z 1560.839966 2013-10-10T07:20:59Z 1560.839966 2013-10-10T07:21:00Z 1561.319946 2013-10-10T07:21:01Z 1561.799927 2013-10-10T07:21:10Z 1563.719971 2013-10-10T07:21:21Z 1564.679932 2013-10-10T07:21:31Z 1566.119995 2013-10-10T07:21:42Z 1567.090088 2013-10-10T07:21:53Z 1569.490112 2013-10-10T07:22:04Z 1570.449951 2013-10-10T07:22:13Z 1572.369995 2013-10-10T07:22:23Z 1574.780029 2013-10-10T07:22:32Z 1574.780029 2013-10-10T07:22:33Z 1576.700073 2013-10-10T07:22:41Z 1578.139893 2013-10-10T07:22:47Z 1578.620117 2013-10-10T07:22:56Z 1580.059937 2013-10-10T07:23:05Z 1581.98999 2013-10-10T07:23:16Z 1583.910034 2013-10-10T07:23:25Z 1584.869995 2013-10-10T07:23:33Z 1586.310059 2013-10-10T07:23:41Z 1587.749878 2013-10-10T07:23:52Z 1589.679932 2013-10-10T07:24:01Z 1590.160034 2013-10-10T07:24:11Z 1591.599976 2013-10-10T07:24:20Z 1593.52002 2013-10-10T07:24:29Z 1595.449951 2013-10-10T07:24:37Z 1596.409912 2013-10-10T07:24:46Z 1598.329956 2013-10-10T07:24:55Z 1600.25 2013-10-10T07:25:03Z 1600.72998 2013-10-10T07:25:11Z 1602.170044 2013-10-10T07:25:15Z 1603.139893 2013-10-10T07:25:24Z 1604.100098 2013-10-10T07:25:32Z 1605.539917 2013-10-10T07:25:42Z 1605.539917 2013-10-10T07:25:45Z 1606.02002 2013-10-10T07:25:46Z 1606.5 2013-10-10T07:25:47Z 1606.97998 2013-10-10T07:25:48Z 1606.5 2013-10-10T07:25:49Z 1606.5 2013-10-10T07:25:50Z 1606.97998 2013-10-10T07:25:51Z 1607.459961 2013-10-10T07:25:52Z 1606.97998 2013-10-10T07:25:53Z 1608.900024 2013-10-10T07:26:02Z 1610.349976 2013-10-10T07:26:11Z 1610.830078 2013-10-10T07:26:15Z 1611.310059 2013-10-10T07:26:16Z 1611.310059 2013-10-10T07:26:17Z 1611.310059 2013-10-10T07:26:18Z 1611.790039 2013-10-10T07:26:19Z 1611.790039 2013-10-10T07:26:20Z 1611.790039 2013-10-10T07:26:21Z 1613.709961 2013-10-10T07:26:29Z 1614.669922 2013-10-10T07:26:34Z 1614.669922 2013-10-10T07:26:35Z 1614.669922 2013-10-10T07:26:36Z 1614.669922 2013-10-10T07:26:37Z 1614.669922 2013-10-10T07:26:38Z 1614.669922 2013-10-10T07:26:39Z 1615.149902 2013-10-10T07:26:40Z 1614.669922 2013-10-10T07:26:41Z 1615.630005 2013-10-10T07:26:42Z 1615.149902 2013-10-10T07:26:43Z 1615.630005 2013-10-10T07:26:44Z 1616.589966 2013-10-10T07:26:48Z 1616.589966 2013-10-10T07:26:49Z 1619 2013-10-10T07:26:58Z 1618.52002 2013-10-10T07:26:59Z 1619.47998 2013-10-10T07:27:00Z 1619 2013-10-10T07:27:03Z 1619.47998 2013-10-10T07:27:04Z 1619.47998 2013-10-10T07:27:05Z 1619.960083 2013-10-10T07:27:06Z 1619.47998 2013-10-10T07:27:07Z 1620.440063 2013-10-10T07:27:10Z 1621.400024 2013-10-10T07:27:17Z 1621.400024 2013-10-10T07:27:18Z 1621.879883 2013-10-10T07:27:19Z 1621.879883 2013-10-10T07:27:20Z 1621.879883 2013-10-10T07:27:21Z 1622.360107 2013-10-10T07:27:22Z 1622.360107 2013-10-10T07:27:23Z 1622.360107 2013-10-10T07:27:24Z 1622.840088 2013-10-10T07:27:25Z 1622.360107 2013-10-10T07:27:26Z 1622.360107 2013-10-10T07:27:27Z 1622.360107 2013-10-10T07:27:29Z 1622.840088 2013-10-10T07:27:30Z 1623.319946 2013-10-10T07:27:31Z 1622.840088 2013-10-10T07:27:32Z 1623.319946 2013-10-10T07:27:33Z 1623.799927 2013-10-10T07:27:34Z 1623.799927 2013-10-10T07:27:35Z 1624.279907 2013-10-10T07:27:38Z 1624.77002 2013-10-10T07:27:39Z 1624.77002 2013-10-10T07:27:40Z 1625.25 2013-10-10T07:27:41Z 1625.25 2013-10-10T07:27:42Z 1625.72998 2013-10-10T07:27:43Z 1625.25 2013-10-10T07:27:44Z 1625.72998 2013-10-10T07:27:45Z 1625.72998 2013-10-10T07:27:46Z 1626.209961 2013-10-10T07:27:49Z 1626.209961 2013-10-10T07:27:50Z 1626.209961 2013-10-10T07:27:51Z 1626.690063 2013-10-10T07:27:52Z 1626.209961 2013-10-10T07:27:53Z 1626.690063 2013-10-10T07:27:54Z 1626.690063 2013-10-10T07:27:55Z 1626.690063 2013-10-10T07:27:56Z 1627.170044 2013-10-10T07:27:57Z 1628.609985 2013-10-10T07:28:05Z 1629.570068 2013-10-10T07:28:08Z 1629.570068 2013-10-10T07:28:09Z 1629.570068 2013-10-10T07:28:10Z 1629.570068 2013-10-10T07:28:11Z 1629.570068 2013-10-10T07:28:12Z 1630.050049 2013-10-10T07:28:13Z 1630.530029 2013-10-10T07:28:14Z 1630.530029 2013-10-10T07:28:15Z 1630.530029 2013-10-10T07:28:16Z 1631.01001 2013-10-10T07:28:22Z 1631.490112 2013-10-10T07:28:23Z 1631.490112 2013-10-10T07:28:24Z 1631.490112 2013-10-10T07:28:25Z 1631.490112 2013-10-10T07:28:26Z 1631.97998 2013-10-10T07:28:27Z 1631.97998 2013-10-10T07:28:28Z 1632.459961 2013-10-10T07:28:29Z 1632.459961 2013-10-10T07:28:30Z 1632.459961 2013-10-10T07:28:31Z 1632.459961 2013-10-10T07:28:32Z 1632.459961 2013-10-10T07:28:33Z 1632.939941 2013-10-10T07:28:34Z 1632.939941 2013-10-10T07:28:35Z 1632.939941 2013-10-10T07:28:36Z 1633.419922 2013-10-10T07:28:37Z 1633.419922 2013-10-10T07:28:38Z 1633.900024 2013-10-10T07:28:39Z 1633.900024 2013-10-10T07:28:40Z 1634.380005 2013-10-10T07:28:43Z 1634.380005 2013-10-10T07:28:44Z 1634.380005 2013-10-10T07:28:45Z 1635.819946 2013-10-10T07:28:49Z 1635.819946 2013-10-10T07:28:50Z 1635.819946 2013-10-10T07:28:51Z 1636.780029 2013-10-10T07:28:55Z 1636.780029 2013-10-10T07:28:56Z 1636.780029 2013-10-10T07:28:57Z 1636.780029 2013-10-10T07:28:58Z 1637.26001 2013-10-10T07:28:59Z 1637.73999 2013-10-10T07:29:00Z 1637.26001 2013-10-10T07:29:01Z 1637.73999 2013-10-10T07:29:02Z 1637.26001 2013-10-10T07:29:03Z 1637.73999 2013-10-10T07:29:04Z 1637.73999 2013-10-10T07:29:05Z 1637.73999 2013-10-10T07:29:06Z 1638.700073 2013-10-10T07:29:07Z 1638.700073 2013-10-10T07:29:08Z 1638.700073 2013-10-10T07:29:09Z 1638.700073 2013-10-10T07:29:10Z 1639.189941 2013-10-10T07:29:11Z 1640.149902 2013-10-10T07:29:19Z 1641.589966 2013-10-10T07:29:27Z 1642.069946 2013-10-10T07:29:34Z 1642.549927 2013-10-10T07:29:42Z 1643.030029 2013-10-10T07:29:48Z 1642.549927 2013-10-10T07:29:58Z 1643.030029 2013-10-10T07:30:11Z 1642.549927 2013-10-10T07:30:25Z 1643.030029 2013-10-10T07:30:39Z 1643.51001 2013-10-10T07:30:40Z 1643.030029 2013-10-10T07:30:41Z 1643.030029 2013-10-10T07:30:42Z 1643.030029 2013-10-10T07:30:43Z 1643.030029 2013-10-10T07:30:44Z 1643.51001 2013-10-10T07:30:45Z 1643.030029 2013-10-10T07:30:46Z 1643.030029 2013-10-10T07:30:47Z 1644.949951 2013-10-10T07:30:55Z 1645.430054 2013-10-10T07:31:02Z 1647.360107 2013-10-10T07:31:10Z 1648.799927 2013-10-10T07:31:20Z 1649.76001 2013-10-10T07:31:29Z 1649.76001 2013-10-10T07:31:31Z 1650.23999 2013-10-10T07:31:32Z 1650.23999 2013-10-10T07:31:33Z 1653.119995 2013-10-10T07:31:44Z 1654.090088 2013-10-10T07:31:52Z 1655.050049 2013-10-10T07:32:03Z 1656.970093 2013-10-10T07:32:12Z 1656.970093 2013-10-10T07:32:14Z 1656.970093 2013-10-10T07:32:15Z 1657.929932 2013-10-10T07:32:16Z 1657.450073 2013-10-10T07:32:17Z 1657.450073 2013-10-10T07:32:18Z 1658.409912 2013-10-10T07:32:19Z 1658.890015 2013-10-10T07:32:25Z 1660.329956 2013-10-10T07:32:36Z 1661.300049 2013-10-10T07:32:47Z 1662.26001 2013-10-10T07:32:55Z 1663.219971 2013-10-10T07:33:04Z 1665.140015 2013-10-10T07:33:13Z 1666.100098 2013-10-10T07:33:22Z 1668.019897 2013-10-10T07:33:31Z 1668.98999 2013-10-10T07:33:38Z 1668.98999 2013-10-10T07:33:47Z 1669.949951 2013-10-10T07:33:56Z 1670.430054 2013-10-10T07:34:03Z 1671.390015 2013-10-10T07:34:12Z 1673.310059 2013-10-10T07:34:20Z 1673.790039 2013-10-10T07:34:24Z 1673.790039 2013-10-10T07:34:25Z 1673.310059 2013-10-10T07:34:26Z 1673.790039 2013-10-10T07:34:27Z 1674.27002 2013-10-10T07:34:28Z 1675.719971 2013-10-10T07:34:37Z 1677.640015 2013-10-10T07:34:48Z 1678.599976 2013-10-10T07:34:57Z 1679.079956 2013-10-10T07:35:03Z 1679.079956 2013-10-10T07:35:04Z 1679.560059 2013-10-10T07:35:05Z 1679.560059 2013-10-10T07:35:06Z 1680.040039 2013-10-10T07:35:07Z 1681.47998 2013-10-10T07:35:17Z 1682.440063 2013-10-10T07:35:26Z 1682.440063 2013-10-10T07:35:27Z 1682.929932 2013-10-10T07:35:28Z 1683.409912 2013-10-10T07:35:29Z 1683.409912 2013-10-10T07:35:30Z 1683.409912 2013-10-10T07:35:31Z 1683.409912 2013-10-10T07:35:32Z 1684.369995 2013-10-10T07:35:33Z 1684.369995 2013-10-10T07:35:34Z 1685.329956 2013-10-10T07:35:38Z 1685.329956 2013-10-10T07:35:39Z 1685.329956 2013-10-10T07:35:40Z 1685.809937 2013-10-10T07:35:41Z 1685.809937 2013-10-10T07:35:42Z 1686.289917 2013-10-10T07:35:43Z 1686.77002 2013-10-10T07:35:44Z 1687.25 2013-10-10T07:35:45Z 1689.170044 2013-10-10T07:35:55Z 1689.170044 2013-10-10T07:35:56Z 1691.100098 2013-10-10T07:36:06Z 1692.539917 2013-10-10T07:36:15Z 1693.5 2013-10-10T07:36:25Z 1694.459961 2013-10-10T07:36:26Z 1694.939941 2013-10-10T07:36:27Z 1695.419922 2013-10-10T07:36:28Z 1694.939941 2013-10-10T07:36:29Z 1695.419922 2013-10-10T07:36:30Z 1694.939941 2013-10-10T07:36:31Z 1695.419922 2013-10-10T07:36:32Z 1695.900024 2013-10-10T07:36:33Z 1695.419922 2013-10-10T07:36:34Z 1696.859985 2013-10-10T07:36:44Z 1697.830078 2013-10-10T07:36:49Z 1699.27002 2013-10-10T07:36:57Z 1700.230103 2013-10-10T07:37:05Z 1701.669922 2013-10-10T07:37:13Z 1702.149902 2013-10-10T07:37:14Z 1702.149902 2013-10-10T07:37:15Z 1702.149902 2013-10-10T07:37:16Z 1702.630005 2013-10-10T07:37:17Z 1702.630005 2013-10-10T07:37:18Z 1702.630005 2013-10-10T07:37:19Z 1703.109985 2013-10-10T07:37:20Z 1703.589966 2013-10-10T07:37:21Z 1703.109985 2013-10-10T07:37:22Z 1703.589966 2013-10-10T07:37:23Z 1703.589966 2013-10-10T07:37:24Z 1703.589966 2013-10-10T07:37:25Z 1705.52002 2013-10-10T07:37:34Z 1706.47998 2013-10-10T07:37:43Z 1707.920044 2013-10-10T07:37:54Z 1707.920044 2013-10-10T07:37:57Z 1708.400024 2013-10-10T07:37:58Z 1708.400024 2013-10-10T07:38:07Z 1709.360107 2013-10-10T07:38:16Z 1710.320068 2013-10-10T07:38:23Z 1711.279907 2013-10-10T07:38:33Z 1711.760132 2013-10-10T07:38:44Z 1713.209961 2013-10-10T07:38:53Z 1714.650024 2013-10-10T07:39:03Z 1716.089966 2013-10-10T07:39:12Z 1716.570068 2013-10-10T07:39:20Z 1717.530029 2013-10-10T07:39:29Z 1717.530029 2013-10-10T07:39:38Z 1718.48999 2013-10-10T07:39:47Z 1719.939941 2013-10-10T07:39:58Z 1720.419922 2013-10-10T07:40:06Z 1720.900024 2013-10-10T07:40:15Z 1721.380005 2013-10-10T07:40:24Z 1723.300049 2013-10-10T07:40:33Z 1724.26001 2013-10-10T07:40:37Z 1723.780029 2013-10-10T07:40:38Z 1724.26001 2013-10-10T07:40:39Z 1723.780029 2013-10-10T07:40:40Z 1723.780029 2013-10-10T07:40:41Z 1724.73999 2013-10-10T07:40:42Z 1724.73999 2013-10-10T07:40:43Z 1725.700073 2013-10-10T07:40:51Z 1727.149902 2013-10-10T07:40:59Z 1728.109985 2013-10-10T07:41:08Z 1729.549927 2013-10-10T07:41:17Z 1731.469971 2013-10-10T07:41:29Z 1732.910034 2013-10-10T07:41:37Z 1733.390015 2013-10-10T07:41:46Z 1735.320068 2013-10-10T07:41:56Z 1737.23999 2013-10-10T07:42:04Z 1738.199951 2013-10-10T07:42:13Z 1739.159912 2013-10-10T07:42:22Z 1740.599976 2013-10-10T07:42:32Z 1741.079956 2013-10-10T07:42:40Z 1742.050049 2013-10-10T07:42:50Z 1743.01001 2013-10-10T07:43:01Z 1744.450073 2013-10-10T07:43:08Z 1743.48999 2013-10-10T07:43:09Z 1744.450073 2013-10-10T07:43:10Z 1743.970093 2013-10-10T07:43:11Z 1744.450073 2013-10-10T07:43:12Z 1744.930054 2013-10-10T07:43:13Z 1744.930054 2013-10-10T07:43:14Z 1744.930054 2013-10-10T07:43:15Z 1745.889893 2013-10-10T07:43:23Z 1746.369995 2013-10-10T07:43:31Z 1747.329956 2013-10-10T07:43:39Z 1747.329956 2013-10-10T07:43:42Z 1748.289917 2013-10-10T07:43:45Z 1750.219971 2013-10-10T07:43:55Z 1752.140015 2013-10-10T07:44:05Z 1752.619995 2013-10-10T07:44:12Z 1753.100098 2013-10-10T07:44:13Z 1753.100098 2013-10-10T07:44:14Z 1754.539917 2013-10-10T07:44:25Z 1755.98999 2013-10-10T07:44:33Z 1757.430054 2013-10-10T07:44:42Z 1758.390015 2013-10-10T07:44:50Z 1758.869995 2013-10-10T07:44:58Z 1759.830078 2013-10-10T07:45:08Z 1761.27002 2013-10-10T07:45:18Z 1761.27002 2013-10-10T07:45:24Z 1762.710083 2013-10-10T07:45:33Z 1763.679932 2013-10-10T07:45:42Z 1764.640015 2013-10-10T07:45:50Z 1766.079956 2013-10-10T07:46:00Z 1766.079956 2013-10-10T07:46:11Z 1766.559937 2013-10-10T07:46:19Z 1766.559937 2013-10-10T07:46:20Z 1767.040039 2013-10-10T07:46:21Z 1767.040039 2013-10-10T07:46:22Z 1766.559937 2013-10-10T07:46:31Z 1766.079956 2013-10-10T07:46:41Z 1765.599976 2013-10-10T07:46:48Z 1765.599976 2013-10-10T07:46:56Z 1766.559937 2013-10-10T07:47:03Z 1766.079956 2013-10-10T07:47:04Z 1767.52002 2013-10-10T07:47:12Z 1768.959961 2013-10-10T07:47:22Z 1770.889893 2013-10-10T07:47:31Z 1771.849976 2013-10-10T07:47:36Z 1772.809937 2013-10-10T07:47:37Z 1772.809937 2013-10-10T07:47:38Z 1773.77002 2013-10-10T07:47:39Z 1773.289917 2013-10-10T07:47:40Z 1773.77002 2013-10-10T07:47:41Z 1774.72998 2013-10-10T07:47:48Z 1776.650024 2013-10-10T07:47:55Z 1778.580078 2013-10-10T07:48:03Z 1778.580078 2013-10-10T07:48:04Z 1779.060059 2013-10-10T07:48:11Z 1780.019897 2013-10-10T07:48:15Z 1780.019897 2013-10-10T07:48:16Z 1779.539917 2013-10-10T07:48:17Z 1780.97998 2013-10-10T07:48:26Z 1782.419922 2013-10-10T07:48:35Z 1782.900024 2013-10-10T07:48:43Z 1785.310059 2013-10-10T07:48:53Z 1784.339966 2013-10-10T07:49:01Z 1785.310059 2013-10-10T07:49:09Z 1785.310059 2013-10-10T07:49:19Z 1785.790039 2013-10-10T07:49:27Z 1786.75 2013-10-10T07:49:34Z 1787.230103 2013-10-10T07:49:40Z 1788.190063 2013-10-10T07:49:46Z 1789.629883 2013-10-10T07:49:49Z 1789.149902 2013-10-10T07:49:50Z 1790.109985 2013-10-10T07:49:51Z 1790.589966 2013-10-10T07:49:59Z 1792.029907 2013-10-10T07:50:08Z 1792.52002 2013-10-10T07:50:16Z 1793 2013-10-10T07:50:19Z 1793.47998 2013-10-10T07:50:20Z 1793.959961 2013-10-10T07:50:21Z 1793.959961 2013-10-10T07:50:22Z 1793.959961 2013-10-10T07:50:23Z 1794.440063 2013-10-10T07:50:24Z 1795.400024 2013-10-10T07:50:26Z 1797.320068 2013-10-10T07:50:35Z 1798.279907 2013-10-10T07:50:42Z 1800.209961 2013-10-10T07:50:45Z 1799.72998 2013-10-10T07:50:46Z 1799.240112 2013-10-10T07:50:47Z 1800.209961 2013-10-10T07:50:48Z 1799.240112 2013-10-10T07:50:49Z 1801.650024 2013-10-10T07:50:56Z 1801.650024 2013-10-10T07:50:58Z 1802.609985 2013-10-10T07:50:59Z 1803.089966 2013-10-10T07:51:00Z 1804.050049 2013-10-10T07:51:04Z 1803.570068 2013-10-10T07:51:05Z 1805.48999 2013-10-10T07:51:14Z 1807.419922 2013-10-10T07:51:22Z 1808.380005 2013-10-10T07:51:31Z 1808.859985 2013-10-10T07:51:32Z 1808.380005 2013-10-10T07:51:33Z 1808.859985 2013-10-10T07:51:34Z 1810.300049 2013-10-10T07:51:35Z 1809.339966 2013-10-10T07:51:36Z 1810.780029 2013-10-10T07:51:41Z 1812.219971 2013-10-10T07:51:49Z 1811.73999 2013-10-10T07:51:51Z 1813.180054 2013-10-10T07:51:52Z 1813.660034 2013-10-10T07:51:59Z 1814.630127 2013-10-10T07:52:05Z 1815.589966 2013-10-10T07:52:06Z 1815.589966 2013-10-10T07:52:07Z 1815.589966 2013-10-10T07:52:08Z 1816.069946 2013-10-10T07:52:09Z 1815.109985 2013-10-10T07:52:10Z 1815.589966 2013-10-10T07:52:11Z 1816.069946 2013-10-10T07:52:12Z 1815.589966 2013-10-10T07:52:13Z 1815.589966 2013-10-10T07:52:14Z 1816.069946 2013-10-10T07:52:15Z 1816.549927 2013-10-10T07:52:16Z 1817.029907 2013-10-10T07:52:17Z 1817.029907 2013-10-10T07:52:18Z 1817.029907 2013-10-10T07:52:19Z 1817.51001 2013-10-10T07:52:20Z 1817.029907 2013-10-10T07:52:21Z 1818.949951 2013-10-10T07:52:30Z 1818.949951 2013-10-10T07:52:32Z 1819.429932 2013-10-10T07:52:33Z 1818.949951 2013-10-10T07:52:34Z 1818.469971 2013-10-10T07:52:35Z 1817.98999 2013-10-10T07:52:36Z 1819.910034 2013-10-10T07:52:45Z 1821.349976 2013-10-10T07:52:55Z 1820.869995 2013-10-10T07:52:56Z 1821.840088 2013-10-10T07:52:57Z 1821.840088 2013-10-10T07:52:58Z 1821.840088 2013-10-10T07:52:59Z 1821.349976 2013-10-10T07:53:00Z 1821.840088 2013-10-10T07:53:01Z 1822.320068 2013-10-10T07:53:11Z 1823.759888 2013-10-10T07:53:18Z 1823.279907 2013-10-10T07:53:26Z 1825.199951 2013-10-10T07:53:36Z 1825.199951 2013-10-10T07:53:38Z 1826.159912 2013-10-10T07:53:39Z 1827.599976 2013-10-10T07:53:44Z 1828.079956 2013-10-10T07:53:48Z 1828.559937 2013-10-10T07:53:49Z 1827.599976 2013-10-10T07:53:50Z 1828.079956 2013-10-10T07:53:51Z 1828.559937 2013-10-10T07:53:52Z 1829.050049 2013-10-10T07:53:53Z 1829.050049 2013-10-10T07:53:54Z 1829.530029 2013-10-10T07:53:55Z 1829.530029 2013-10-10T07:53:56Z 1829.530029 2013-10-10T07:53:57Z 1830.01001 2013-10-10T07:53:58Z 1831.450073 2013-10-10T07:54:06Z 1832.410034 2013-10-10T07:54:14Z 1832.410034 2013-10-10T07:54:22Z 1833.370117 2013-10-10T07:54:26Z 1834.329956 2013-10-10T07:54:37Z 1836.26001 2013-10-10T07:54:47Z 1837.700073 2013-10-10T07:54:58Z 1840.100098 2013-10-10T07:55:06Z 1839.619995 2013-10-10T07:55:07Z 1840.100098 2013-10-10T07:55:16Z 1842.019897 2013-10-10T07:55:19Z 1842.019897 2013-10-10T07:55:28Z 1843.469971 2013-10-10T07:55:37Z 1845.390015 2013-10-10T07:55:46Z 1847.310059 2013-10-10T07:55:52Z 1847.790039 2013-10-10T07:55:53Z 1848.75 2013-10-10T07:56:00Z 1848.27002 2013-10-10T07:56:02Z 1848.75 2013-10-10T07:56:03Z 1848.75 2013-10-10T07:56:04Z 1850.190063 2013-10-10T07:56:14Z 1851.640015 2013-10-10T07:56:22Z 1853.079956 2013-10-10T07:56:25Z 1853.079956 2013-10-10T07:56:26Z 1854.040039 2013-10-10T07:56:27Z 1853.079956 2013-10-10T07:56:28Z 1854.040039 2013-10-10T07:56:29Z 1853.079956 2013-10-10T07:56:30Z 1854.52002 2013-10-10T07:56:31Z 1854.040039 2013-10-10T07:56:32Z 1854.52002 2013-10-10T07:56:33Z 1855 2013-10-10T07:56:40Z 1855.959961 2013-10-10T07:56:49Z 1856.920044 2013-10-10T07:56:53Z 1857.400024 2013-10-10T07:56:54Z 1858.370117 2013-10-10T07:56:56Z 1859.329956 2013-10-10T07:57:03Z 1860.289917 2013-10-10T07:57:12Z 1861.72998 2013-10-10T07:57:23Z 1864.130005 2013-10-10T07:57:29Z 1864.130005 2013-10-10T07:57:36Z 1865.089966 2013-10-10T07:57:37Z 1864.609985 2013-10-10T07:57:38Z 1864.609985 2013-10-10T07:57:39Z 1865.580078 2013-10-10T07:57:40Z 1865.089966 2013-10-10T07:57:41Z 1865.580078 2013-10-10T07:57:42Z 1865.580078 2013-10-10T07:57:43Z 1866.060059 2013-10-10T07:57:44Z 1865.580078 2013-10-10T07:57:45Z 1867.499878 2013-10-10T07:57:53Z 1868.939941 2013-10-10T07:58:03Z 1871.339966 2013-10-10T07:58:06Z 1869.899902 2013-10-10T07:58:07Z 1869.899902 2013-10-10T07:58:08Z 1871.339966 2013-10-10T07:58:12Z 1872.299927 2013-10-10T07:58:20Z 1872.299927 2013-10-10T07:58:24Z 1872.790039 2013-10-10T07:58:33Z 1873.75 2013-10-10T07:58:42Z 1873.75 2013-10-10T07:58:43Z 1874.22998 2013-10-10T07:58:52Z 1875.670044 2013-10-10T07:58:55Z 1875.190063 2013-10-10T07:58:56Z 1874.710083 2013-10-10T07:59:06Z 1875.670044 2013-10-10T07:59:13Z 1875.190063 2013-10-10T07:59:20Z 1876.629883 2013-10-10T07:59:29Z 1877.589966 2013-10-10T07:59:36Z 1878.549927 2013-10-10T07:59:45Z 1878.549927 2013-10-10T07:59:54Z 1880.959961 2013-10-10T08:00:03Z 1880.47998 2013-10-10T08:00:09Z 1880.959961 2013-10-10T08:00:11Z 1881.920044 2013-10-10T08:00:21Z 1883.840088 2013-10-10T08:00:30Z 1884.800049 2013-10-10T08:00:40Z 1885.759888 2013-10-10T08:00:47Z 1888.170044 2013-10-10T08:00:55Z 1888.170044 2013-10-10T08:00:56Z 1889.130005 2013-10-10T08:01:02Z 1890.570068 2013-10-10T08:01:10Z 1892.48999 2013-10-10T08:01:21Z 1893.930054 2013-10-10T08:01:31Z 1895.859985 2013-10-10T08:01:36Z 1895.859985 2013-10-10T08:01:37Z 1895.380005 2013-10-10T08:01:39Z 1898.26001 2013-10-10T08:01:48Z 1899.699951 2013-10-10T08:01:55Z 1900.660034 2013-10-10T08:02:03Z 1902.589966 2013-10-10T08:02:11Z 1902.589966 2013-10-10T08:02:15Z 1904.51001 2013-10-10T08:02:16Z 1904.98999 2013-10-10T08:02:17Z 1905.469971 2013-10-10T08:02:25Z 1907.390015 2013-10-10T08:02:31Z 1907.390015 2013-10-10T08:02:32Z 1907.869995 2013-10-10T08:02:33Z 1905.949951 2013-10-10T08:02:37Z 1908.349976 2013-10-10T08:02:40Z 1907.390015 2013-10-10T08:02:43Z 1909.320068 2013-10-10T08:02:48Z 1909.320068 2013-10-10T08:02:57Z 1911.720093 2013-10-10T08:03:04Z 1913.159912 2013-10-10T08:03:14Z 1913.159912 2013-10-10T08:03:15Z 1911.720093 2013-10-10T08:03:17Z 1913.640015 2013-10-10T08:03:19Z 1912.679932 2013-10-10T08:03:25Z 1914.599976 2013-10-10T08:03:26Z 1912.679932 2013-10-10T08:03:27Z 1912.679932 2013-10-10T08:03:28Z 1914.599976 2013-10-10T08:03:29Z 1914.119995 2013-10-10T08:03:30Z 1913.640015 2013-10-10T08:03:41Z 1915.559937 2013-10-10T08:03:43Z 1914.119995 2013-10-10T08:03:51Z 1916.530029 2013-10-10T08:03:52Z 1914.599976 2013-10-10T08:03:53Z 1915.079956 2013-10-10T08:03:54Z 1915.559937 2013-10-10T08:03:59Z 1916.530029 2013-10-10T08:04:06Z 1915.559937 2013-10-10T08:04:11Z 1916.040039 2013-10-10T08:04:12Z 1916.040039 2013-10-10T08:04:13Z 1916.530029 2013-10-10T08:04:14Z 1916.040039 2013-10-10T08:04:15Z 1917.48999 2013-10-10T08:04:16Z 1916.040039 2013-10-10T08:04:17Z 1917.970093 2013-10-10T08:04:18Z 1917.01001 2013-10-10T08:04:25Z 1916.530029 2013-10-10T08:04:43Z 1917.01001 2013-10-10T08:04:44Z 1916.530029 2013-10-10T08:04:45Z 1917.48999 2013-10-10T08:04:46Z 1917.970093 2013-10-10T08:04:50Z 1917.01001 2013-10-10T08:04:51Z 1917.48999 2013-10-10T08:04:52Z 1917.48999 2013-10-10T08:04:53Z 1918.450073 2013-10-10T08:05:01Z 1918.930054 2013-10-10T08:05:02Z 1918.450073 2013-10-10T08:05:03Z 1918.930054 2013-10-10T08:05:10Z 1919.890015 2013-10-10T08:05:11Z 1918.450073 2013-10-10T08:05:12Z 1920.850098 2013-10-10T08:05:18Z 1920.850098 2013-10-10T08:05:21Z 1919.890015 2013-10-10T08:05:22Z 1920.850098 2013-10-10T08:05:23Z 1920.369873 2013-10-10T08:05:24Z 1920.850098 2013-10-10T08:05:25Z 1921.330078 2013-10-10T08:05:26Z 1921.330078 2013-10-10T08:05:27Z 1921.809937 2013-10-10T08:05:28Z 1921.330078 2013-10-10T08:05:29Z 1921.809937 2013-10-10T08:05:30Z 1921.330078 2013-10-10T08:05:31Z 1922.289917 2013-10-10T08:05:40Z 1921.330078 2013-10-10T08:05:48Z 1928.060059 2013-10-10T08:05:49Z 1924.219971 2013-10-10T08:05:50Z 1923.73999 2013-10-10T08:05:51Z 1924.219971 2013-10-10T08:05:52Z 1924.219971 2013-10-10T08:05:53Z 1923.73999 2013-10-10T08:05:57Z 1923.73999 2013-10-10T08:05:58Z 1924.699951 2013-10-10T08:06:02Z 1924.699951 2013-10-10T08:06:03Z 1924.699951 2013-10-10T08:06:04Z 1925.180054 2013-10-10T08:06:05Z 1926.619995 2013-10-10T08:06:06Z 1926.140015 2013-10-10T08:06:07Z 1925.660034 2013-10-10T08:06:08Z 1925.660034 2013-10-10T08:06:09Z 1925.660034 2013-10-10T08:06:10Z 1925.660034 2013-10-10T08:06:11Z 1926.619995 2013-10-10T08:06:12Z 1927.099976 2013-10-10T08:06:13Z 1926.140015 2013-10-10T08:06:14Z 1926.619995 2013-10-10T08:06:15Z 1927.580078 2013-10-10T08:06:24Z 1928.540039 2013-10-10T08:06:34Z 1930.460083 2013-10-10T08:06:42Z 1931.429932 2013-10-10T08:06:53Z 1931.910034 2013-10-10T08:07:01Z 1933.829956 2013-10-10T08:07:11Z 1934.790039 2013-10-10T08:07:19Z 1935.75 2013-10-10T08:07:28Z 1936.710083 2013-10-10T08:07:39Z 1937.670044 2013-10-10T08:07:48Z 1938.640015 2013-10-10T08:07:50Z 1938.640015 2013-10-10T08:07:51Z 1939.599976 2013-10-10T08:07:57Z 1939.599976 2013-10-10T08:07:58Z 1940.079956 2013-10-10T08:07:59Z 1940.079956 2013-10-10T08:08:01Z 1940.079956 2013-10-10T08:08:02Z 1940.079956 2013-10-10T08:08:03Z 1939.599976 2013-10-10T08:08:04Z 1940.079956 2013-10-10T08:08:05Z 1939.599976 2013-10-10T08:08:06Z 1940.079956 2013-10-10T08:08:07Z 1940.559937 2013-10-10T08:08:09Z 1941.52002 2013-10-10T08:08:19Z 1943.440063 2013-10-10T08:08:28Z 1943.440063 2013-10-10T08:08:37Z 1943.920044 2013-10-10T08:08:43Z 1944.400024 2013-10-10T08:08:44Z 1944.400024 2013-10-10T08:08:45Z 1945.359985 2013-10-10T08:08:49Z 1945.850098 2013-10-10T08:08:57Z 1946.809937 2013-10-10T08:09:05Z 1948.25 2013-10-10T08:09:14Z 1948.25 2013-10-10T08:09:19Z 1948.72998 2013-10-10T08:09:20Z 1949.209961 2013-10-10T08:09:21Z 1948.72998 2013-10-10T08:09:22Z 1948.25 2013-10-10T08:09:23Z 1949.209961 2013-10-10T08:09:24Z 1949.689941 2013-10-10T08:09:25Z 1949.209961 2013-10-10T08:09:26Z 1949.209961 2013-10-10T08:09:27Z 1950.169922 2013-10-10T08:09:28Z 1950.169922 2013-10-10T08:09:29Z 1950.169922 2013-10-10T08:09:30Z 1950.169922 2013-10-10T08:09:31Z 1949.689941 2013-10-10T08:09:32Z 1950.169922 2013-10-10T08:09:33Z 1950.650024 2013-10-10T08:09:34Z 1950.169922 2013-10-10T08:09:35Z 1952.089966 2013-10-10T08:09:45Z 1953.060059 2013-10-10T08:09:53Z 1953.060059 2013-10-10T08:09:54Z 1954.02002 2013-10-10T08:10:02Z 1954.980103 2013-10-10T08:10:11Z 1956.419922 2013-10-10T08:10:19Z 1955.939941 2013-10-10T08:10:20Z 1956.419922 2013-10-10T08:10:21Z 1956.899902 2013-10-10T08:10:22Z 1956.419922 2013-10-10T08:10:23Z 1956.419922 2013-10-10T08:10:24Z 1957.380005 2013-10-10T08:10:31Z 1959.299927 2013-10-10T08:10:41Z 1959.299927 2013-10-10T08:10:50Z 1959.780029 2013-10-10T08:10:52Z 1960.75 2013-10-10T08:10:53Z 1961.710083 2013-10-10T08:11:03Z 1962.190063 2013-10-10T08:11:11Z 1964.110107 2013-10-10T08:11:20Z 1964.590088 2013-10-10T08:11:29Z 1966.029907 2013-10-10T08:11:38Z 1966.51001 2013-10-10T08:11:39Z 1966.51001 2013-10-10T08:11:40Z 1966.51001 2013-10-10T08:11:41Z 1967.959961 2013-10-10T08:11:51Z 1968.440063 2013-10-10T08:11:58Z 1968.920044 2013-10-10T08:12:07Z 1969.400024 2013-10-10T08:12:13Z 1969.400024 2013-10-10T08:12:20Z 1969.400024 2013-10-10T08:12:21Z 1970.840088 2013-10-10T08:12:31Z 1972.280029 2013-10-10T08:12:41Z 1973.239868 2013-10-10T08:12:49Z 1973.239868 2013-10-10T08:12:50Z 1974.200073 2013-10-10T08:12:51Z 1973.720093 2013-10-10T08:12:52Z 1974.200073 2013-10-10T08:12:53Z 1974.200073 2013-10-10T08:12:54Z 1975.650024 2013-10-10T08:13:02Z 1976.609985 2013-10-10T08:13:10Z 1977.089966 2013-10-10T08:13:13Z 1977.089966 2013-10-10T08:13:14Z 1977.569946 2013-10-10T08:13:15Z 1978.050049 2013-10-10T08:13:20Z 1977.569946 2013-10-10T08:13:21Z 1978.050049 2013-10-10T08:13:22Z 1978.530029 2013-10-10T08:13:25Z 1979.01001 2013-10-10T08:13:26Z 1979.969971 2013-10-10T08:13:35Z 1980.930054 2013-10-10T08:13:43Z 1982.380005 2013-10-10T08:13:53Z 1983.339966 2013-10-10T08:14:02Z 1984.299927 2013-10-10T08:14:03Z 1983.339966 2013-10-10T08:14:04Z 1983.339966 2013-10-10T08:14:05Z 1984.299927 2013-10-10T08:14:06Z 1984.299927 2013-10-10T08:14:07Z 1984.299927 2013-10-10T08:14:08Z 1985.26001 2013-10-10T08:14:14Z 1985.26001 2013-10-10T08:14:15Z 1986.699951 2013-10-10T08:14:26Z 1987.660034 2013-10-10T08:14:36Z 1988.140015 2013-10-10T08:14:44Z 1990.070068 2013-10-10T08:14:53Z 1990.070068 2013-10-10T08:14:55Z 1990.549927 2013-10-10T08:14:57Z 1991.029907 2013-10-10T08:14:58Z 1991.98999 2013-10-10T08:15:09Z 1992.949951 2013-10-10T08:15:21Z 1994.390015 2013-10-10T08:15:30Z 1995.829956 2013-10-10T08:15:39Z 1997.280029 2013-10-10T08:15:52Z 1999.200073 2013-10-10T08:16:04Z 2000.639893 2013-10-10T08:16:14Z 2001.599976 2013-10-10T08:16:24Z 2002.559937 2013-10-10T08:16:31Z 2004.01001 2013-10-10T08:16:37Z 2004.969971 2013-10-10T08:16:46Z 2005.930054 2013-10-10T08:16:51Z 2005.930054 2013-10-10T08:16:52Z 2006.410034 2013-10-10T08:17:01Z 2007.369995 2013-10-10T08:17:09Z 2009.289917 2013-10-10T08:17:18Z 2010.25 2013-10-10T08:17:26Z 2011.219971 2013-10-10T08:17:36Z 2012.180054 2013-10-10T08:17:44Z 2013.619995 2013-10-10T08:17:51Z 2014.580078 2013-10-10T08:18:00Z 2016.5 2013-10-10T08:18:08Z 2017.460083 2013-10-10T08:18:17Z 2019.390015 2013-10-10T08:18:27Z 2019.869995 2013-10-10T08:18:33Z 2020.349976 2013-10-10T08:18:39Z 2019.869995 2013-10-10T08:18:52Z 2020.349976 2013-10-10T08:19:09Z 2020.349976 2013-10-10T08:19:31Z 2019.869995 2013-10-10T08:19:38Z 2019.390015 2013-10-10T08:19:55Z 2019.869995 2013-10-10T08:20:13Z 2020.829956 2013-10-10T08:20:39Z 2021.310059 2013-10-10T08:20:45Z 2021.790039 2013-10-10T08:20:54Z 2022.75 2013-10-10T08:21:03Z 2023.709961 2013-10-10T08:21:09Z 2024.190063 2013-10-10T08:21:17Z 2025.150024 2013-10-10T08:21:26Z 2027.079956 2013-10-10T08:21:35Z 2027.079956 2013-10-10T08:21:38Z 2027.559937 2013-10-10T08:21:39Z 2028.039917 2013-10-10T08:21:40Z 2027.559937 2013-10-10T08:21:41Z 2027.559937 2013-10-10T08:21:42Z 2027.559937 2013-10-10T08:21:43Z 2029.47998 2013-10-10T08:21:54Z 2030.439941 2013-10-10T08:22:02Z 2031.400024 2013-10-10T08:22:11Z 2032.839966 2013-10-10T08:22:21Z 2033.810059 2013-10-10T08:22:26Z 2034.289917 2013-10-10T08:22:27Z 2033.810059 2013-10-10T08:22:28Z 2035.25 2013-10-10T08:22:39Z 2036.209961 2013-10-10T08:22:49Z 2037.169922 2013-10-10T08:22:59Z 2038.130005 2013-10-10T08:23:08Z 2039.569946 2013-10-10T08:23:11Z 2040.050049 2013-10-10T08:23:18Z 2042.460083 2013-10-10T08:23:28Z 2042.940063 2013-10-10T08:23:36Z 2042.940063 2013-10-10T08:23:37Z 2043.419922 2013-10-10T08:23:38Z 2043.899902 2013-10-10T08:23:47Z 2045.339966 2013-10-10T08:23:56Z 2046.299927 2013-10-10T08:23:57Z 2046.299927 2013-10-10T08:23:58Z 2045.819946 2013-10-10T08:23:59Z 2046.299927 2013-10-10T08:24:00Z 2048.22998 2013-10-10T08:24:10Z 2048.22998 2013-10-10T08:24:18Z 2050.629883 2013-10-10T08:24:24Z 2051.590088 2013-10-10T08:24:32Z 2052.550049 2013-10-10T08:24:43Z 2053.98999 2013-10-10T08:24:53Z 2055.920166 2013-10-10T08:25:05Z 2056.879883 2013-10-10T08:25:14Z 2058.800049 2013-10-10T08:25:25Z 2059.76001 2013-10-10T08:25:35Z 2061.199951 2013-10-10T08:25:45Z 2063.130127 2013-10-10T08:25:53Z 2063.610107 2013-10-10T08:26:00Z 2065.050049 2013-10-10T08:26:09Z 2065.530029 2013-10-10T08:26:15Z 2066.01001 2013-10-10T08:26:16Z 2066.01001 2013-10-10T08:26:17Z 2066.48999 2013-10-10T08:26:18Z 2066.48999 2013-10-10T08:26:19Z 2066.48999 2013-10-10T08:26:20Z 2066.48999 2013-10-10T08:26:21Z 2066.48999 2013-10-10T08:26:22Z 2067.449951 2013-10-10T08:26:23Z 2067.449951 2013-10-10T08:26:24Z 2068.409912 2013-10-10T08:26:34Z 2069.380127 2013-10-10T08:26:43Z 2070.820068 2013-10-10T08:26:50Z 2071.300049 2013-10-10T08:27:00Z 2071.780029 2013-10-10T08:27:09Z 2073.699951 2013-10-10T08:27:18Z 2074.180176 2013-10-10T08:27:28Z 2075.619873 2013-10-10T08:27:36Z 2076.590088 2013-10-10T08:27:44Z 2077.070068 2013-10-10T08:27:45Z 2078.030029 2013-10-10T08:27:56Z 2078.98999 2013-10-10T08:28:05Z 2079.949951 2013-10-10T08:28:12Z 2081.390137 2013-10-10T08:28:22Z 2082.830078 2013-10-10T08:28:31Z 2083.309814 2013-10-10T08:28:39Z 2084.76001 2013-10-10T08:28:48Z 2086.679932 2013-10-10T08:28:59Z 2088.120117 2013-10-10T08:29:10Z 2089.560059 2013-10-10T08:29:17Z 2089.560059 2013-10-10T08:29:18Z 2089.560059 2013-10-10T08:29:19Z 2091 2013-10-10T08:29:25Z 2091 2013-10-10T08:29:26Z 2091.969971 2013-10-10T08:29:35Z 2093.889893 2013-10-10T08:29:46Z 2095.330078 2013-10-10T08:29:55Z 2095.330078 2013-10-10T08:30:03Z 2096.290039 2013-10-10T08:30:12Z 2097.72998 2013-10-10T08:30:20Z 2099.180176 2013-10-10T08:30:31Z 2100.139893 2013-10-10T08:30:41Z 2100.619873 2013-10-10T08:30:43Z 2100.619873 2013-10-10T08:30:44Z 2101.099854 2013-10-10T08:30:52Z 2102.540039 2013-10-10T08:31:02Z 2103.5 2013-10-10T08:31:11Z 2104.939941 2013-10-10T08:31:20Z 2105.909912 2013-10-10T08:31:28Z 2106.870117 2013-10-10T08:31:36Z 2107.350098 2013-10-10T08:31:43Z 2108.790039 2013-10-10T08:31:51Z 2109.27002 2013-10-10T08:32:00Z 2110.22998 2013-10-10T08:32:09Z 2111.669922 2013-10-10T08:32:16Z 2111.669922 2013-10-10T08:32:17Z 2113.600098 2013-10-10T08:32:27Z 2114.080078 2013-10-10T08:32:35Z 2115.52002 2013-10-10T08:32:44Z 2116.47998 2013-10-10T08:32:52Z 2117.439941 2013-10-10T08:33:01Z 2117.920166 2013-10-10T08:33:09Z 2118.880127 2013-10-10T08:33:18Z 2119.359863 2013-10-10T08:33:26Z 2120.320068 2013-10-10T08:33:33Z 2121.290039 2013-10-10T08:33:42Z 2122.72998 2013-10-10T08:33:52Z 2123.209961 2013-10-10T08:34:02Z 2124.650146 2013-10-10T08:34:11Z 2125.130127 2013-10-10T08:34:21Z 2127.050049 2013-10-10T08:34:29Z 2127.530029 2013-10-10T08:34:30Z 2127.530029 2013-10-10T08:34:31Z 2127.050049 2013-10-10T08:34:32Z 2126.570068 2013-10-10T08:34:33Z 2127.530029 2013-10-10T08:34:34Z 2127.530029 2013-10-10T08:34:35Z 2127.530029 2013-10-10T08:34:36Z 2127.530029 2013-10-10T08:34:37Z 2128.02002 2013-10-10T08:34:38Z 2128.02002 2013-10-10T08:34:39Z 2128.02002 2013-10-10T08:34:40Z 2128.5 2013-10-10T08:34:41Z 2128.5 2013-10-10T08:34:42Z 2128.5 2013-10-10T08:34:43Z 2128.5 2013-10-10T08:34:44Z 2129.459961 2013-10-10T08:34:51Z 2130.419922 2013-10-10T08:35:00Z 2131.860107 2013-10-10T08:35:09Z 2132.820068 2013-10-10T08:35:17Z 2133.780029 2013-10-10T08:35:26Z 2134.73999 2013-10-10T08:35:34Z 2135.709961 2013-10-10T08:35:42Z 2137.149902 2013-10-10T08:35:50Z 2138.109863 2013-10-10T08:35:59Z 2138.109863 2013-10-10T08:36:00Z 2138.590088 2013-10-10T08:36:01Z 2139.550049 2013-10-10T08:36:11Z 2141.469971 2013-10-10T08:36:21Z 2142.439941 2013-10-10T08:36:30Z 2142.439941 2013-10-10T08:36:31Z 2142.920166 2013-10-10T08:36:32Z 2143.880127 2013-10-10T08:36:41Z 2144.839844 2013-10-10T08:36:51Z 2146.280029 2013-10-10T08:37:00Z 2146.280029 2013-10-10T08:37:01Z 2146.76001 2013-10-10T08:37:02Z 2146.280029 2013-10-10T08:37:04Z 2147.23999 2013-10-10T08:37:12Z 2147.719971 2013-10-10T08:37:20Z 2146.76001 2013-10-10T08:37:28Z 2146.76001 2013-10-10T08:37:35Z 2147.23999 2013-10-10T08:37:36Z 2147.23999 2013-10-10T08:37:38Z 2146.76001 2013-10-10T08:37:39Z 2147.23999 2013-10-10T08:37:40Z 2147.23999 2013-10-10T08:37:41Z 2146.76001 2013-10-10T08:37:42Z 2146.76001 2013-10-10T08:37:43Z 2146.76001 2013-10-10T08:37:44Z 2146.76001 2013-10-10T08:37:45Z 2147.23999 2013-10-10T08:37:46Z 2146.76001 2013-10-10T08:37:47Z 2146.76001 2013-10-10T08:37:48Z 2146.280029 2013-10-10T08:37:49Z 2147.23999 2013-10-10T08:37:50Z 2146.76001 2013-10-10T08:37:51Z 2147.23999 2013-10-10T08:37:52Z 2147.23999 2013-10-10T08:37:53Z 2146.280029 2013-10-10T08:37:54Z 2147.23999 2013-10-10T08:37:55Z 2147.23999 2013-10-10T08:37:56Z 2147.23999 2013-10-10T08:37:57Z 2146.76001 2013-10-10T08:37:58Z 2146.76001 2013-10-10T08:37:59Z 2146.76001 2013-10-10T08:38:00Z 2146.76001 2013-10-10T08:38:08Z 2147.23999 2013-10-10T08:38:15Z 2146.280029 2013-10-10T08:38:16Z 2146.280029 2013-10-10T08:38:17Z 2146.280029 2013-10-10T08:38:18Z 2147.23999 2013-10-10T08:38:19Z 2146.76001 2013-10-10T08:38:27Z 2146.76001 2013-10-10T08:38:34Z 2146.280029 2013-10-10T08:38:41Z 2146.76001 2013-10-10T08:38:49Z 2146.76001 2013-10-10T08:38:56Z 2146.280029 2013-10-10T08:39:03Z 2146.280029 2013-10-10T08:39:11Z 2145.320068 2013-10-10T08:39:18Z 2146.280029 2013-10-10T08:39:24Z 2146.280029 2013-10-10T08:39:31Z 2146.280029 2013-10-10T08:39:40Z 2146.76001 2013-10-10T08:39:46Z 2147.23999 2013-10-10T08:39:52Z 2146.76001 2013-10-10T08:40:01Z 2146.76001 2013-10-10T08:40:08Z 2147.719971 2013-10-10T08:40:15Z 2147.23999 2013-10-10T08:40:21Z 2147.23999 2013-10-10T08:40:28Z 2147.23999 2013-10-10T08:40:35Z 2146.76001 2013-10-10T08:40:41Z 2147.23999 2013-10-10T08:40:49Z 2147.719971 2013-10-10T08:40:57Z 2147.23999 2013-10-10T08:41:04Z 2147.23999 2013-10-10T08:41:12Z 2147.23999 2013-10-10T08:41:18Z 2147.23999 2013-10-10T08:41:25Z 2147.23999 2013-10-10T08:41:33Z 2147.23999 2013-10-10T08:41:41Z 2147.719971 2013-10-10T08:41:48Z 2147.23999 2013-10-10T08:41:56Z 2148.199951 2013-10-10T08:42:02Z 2147.23999 2013-10-10T08:42:08Z 2147.719971 2013-10-10T08:42:15Z 2147.23999 2013-10-10T08:42:23Z 2148.199951 2013-10-10T08:42:30Z 2147.719971 2013-10-10T08:42:38Z 2147.719971 2013-10-10T08:42:44Z 2147.719971 2013-10-10T08:42:53Z 2147.719971 2013-10-10T08:43:01Z 2147.719971 2013-10-10T08:43:07Z 2147.719971 2013-10-10T08:43:13Z 2147.719971 2013-10-10T08:43:22Z 2147.719971 2013-10-10T08:43:31Z 2147.719971 2013-10-10T08:43:40Z 2147.719971 2013-10-10T08:43:46Z 2147.23999 2013-10-10T08:43:54Z 2147.719971 2013-10-10T08:44:01Z 2148.199951 2013-10-10T08:44:08Z 2147.719971 2013-10-10T08:44:15Z 2147.23999 2013-10-10T08:44:19Z 2147.719971 2013-10-10T08:44:25Z 2147.719971 2013-10-10T08:44:32Z 2147.719971 2013-10-10T08:44:38Z 2147.719971 2013-10-10T08:44:45Z 2147.719971 2013-10-10T08:44:52Z 2147.719971 2013-10-10T08:44:59Z 2148.199951 2013-10-10T08:45:02Z 2147.719971 2013-10-10T08:45:03Z 2147.719971 2013-10-10T08:45:04Z 2147.719971 2013-10-10T08:45:05Z 2147.719971 2013-10-10T08:45:06Z 2147.23999 2013-10-10T08:45:07Z 2147.719971 2013-10-10T08:45:08Z 2148.199951 2013-10-10T08:45:15Z 2147.719971 2013-10-10T08:45:23Z 2147.719971 2013-10-10T08:45:30Z 2147.719971 2013-10-10T08:45:36Z 2147.719971 2013-10-10T08:45:42Z 2147.719971 2013-10-10T08:45:49Z 2147.719971 2013-10-10T08:45:55Z 2147.719971 2013-10-10T08:46:03Z 2147.719971 2013-10-10T08:46:10Z 2147.719971 2013-10-10T08:46:18Z 2148.199951 2013-10-10T08:46:25Z 2147.719971 2013-10-10T08:46:31Z 2148.199951 2013-10-10T08:46:38Z 2147.23999 2013-10-10T08:46:46Z 2148.679932 2013-10-10T08:46:52Z 2148.679932 2013-10-10T08:46:57Z 2147.719971 2013-10-10T08:47:04Z 2148.199951 2013-10-10T08:47:09Z 2148.199951 2013-10-10T08:47:16Z 2148.679932 2013-10-10T08:47:23Z 2148.199951 2013-10-10T08:47:24Z 2148.199951 2013-10-10T08:47:32Z 2149.159912 2013-10-10T08:47:39Z 2149.650146 2013-10-10T08:47:48Z 2150.610107 2013-10-10T08:47:56Z 2152.050049 2013-10-10T08:48:04Z 2152.050049 2013-10-10T08:48:05Z 2152.050049 2013-10-10T08:48:06Z 2152.530029 2013-10-10T08:48:07Z 2152.050049 2013-10-10T08:48:08Z 2152.530029 2013-10-10T08:48:09Z 2152.530029 2013-10-10T08:48:10Z 2153.969971 2013-10-10T08:48:21Z 2154.929932 2013-10-10T08:48:31Z 2155.889893 2013-10-10T08:48:39Z 2156.860107 2013-10-10T08:48:46Z 2157.340088 2013-10-10T08:48:52Z 2157.340088 2013-10-10T08:48:53Z 2158.300049 2013-10-10T08:49:01Z 2159.26001 2013-10-10T08:49:08Z 2160.699951 2013-10-10T08:49:17Z 2160.699951 2013-10-10T08:49:20Z 2161.660156 2013-10-10T08:49:21Z 2162.620117 2013-10-10T08:49:30Z 2162.620117 2013-10-10T08:49:31Z 2163.579834 2013-10-10T08:49:39Z 2165.030029 2013-10-10T08:49:46Z 2165.98999 2013-10-10T08:49:54Z 2166.949951 2013-10-10T08:50:02Z 2168.870117 2013-10-10T08:50:11Z 2170.310059 2013-10-10T08:50:20Z 2171.76001 2013-10-10T08:50:29Z 2173.199951 2013-10-10T08:50:39Z 2174.639893 2013-10-10T08:50:46Z 2175.120117 2013-10-10T08:50:54Z 2176.560059 2013-10-10T08:51:01Z 2178 2013-10-10T08:51:10Z 2178.969971 2013-10-10T08:51:20Z 2179.449951 2013-10-10T08:51:21Z 2179.449951 2013-10-10T08:51:22Z 2179.449951 2013-10-10T08:51:23Z 2179.929932 2013-10-10T08:51:24Z 2179.929932 2013-10-10T08:51:25Z 2180.409912 2013-10-10T08:51:26Z 2180.409912 2013-10-10T08:51:27Z 2181.369873 2013-10-10T08:51:35Z 2181.849854 2013-10-10T08:51:36Z 2182.330078 2013-10-10T08:51:37Z 2181.849854 2013-10-10T08:51:38Z 2183.77002 2013-10-10T08:51:46Z 2183.77002 2013-10-10T08:51:47Z 2184.72998 2013-10-10T08:51:52Z 2185.209961 2013-10-10T08:52:01Z 2186.660156 2013-10-10T08:52:08Z 2186.179932 2013-10-10T08:52:09Z 2187.620117 2013-10-10T08:52:18Z 2189.060059 2013-10-10T08:52:27Z 2189.060059 2013-10-10T08:52:28Z 2190.97998 2013-10-10T08:52:38Z 2192.899902 2013-10-10T08:52:48Z 2194.350098 2013-10-10T08:52:57Z 2195.310059 2013-10-10T08:53:06Z 2195.790039 2013-10-10T08:53:08Z 2196.27002 2013-10-10T08:53:09Z 2195.790039 2013-10-10T08:53:10Z 2196.27002 2013-10-10T08:53:11Z 2196.75 2013-10-10T08:53:12Z 2196.27002 2013-10-10T08:53:13Z 2196.75 2013-10-10T08:53:14Z 2196.75 2013-10-10T08:53:15Z 2197.22998 2013-10-10T08:53:16Z 2197.22998 2013-10-10T08:53:17Z 2196.75 2013-10-10T08:53:18Z 2197.709961 2013-10-10T08:53:19Z 2197.709961 2013-10-10T08:53:20Z 2198.669922 2013-10-10T08:53:28Z 2200.109863 2013-10-10T08:53:35Z 2201.080078 2013-10-10T08:53:44Z 2202.52002 2013-10-10T08:53:52Z 2203 2013-10-10T08:54:00Z 2203.959961 2013-10-10T08:54:11Z 2204.919922 2013-10-10T08:54:18Z 2205.880127 2013-10-10T08:54:24Z 2206.360107 2013-10-10T08:54:32Z 2207.810059 2013-10-10T08:54:40Z 2208.77002 2013-10-10T08:54:49Z 2210.689941 2013-10-10T08:54:59Z 2211.169922 2013-10-10T08:55:07Z 2212.130127 2013-10-10T08:55:13Z 2213.090088 2013-10-10T08:55:21Z 2213.570068 2013-10-10T08:55:26Z 2214.530029 2013-10-10T08:55:36Z 2215.01001 2013-10-10T08:55:44Z 2213.570068 2013-10-10T08:55:48Z 2218.860107 2013-10-10T08:55:50Z 2215.5 2013-10-10T08:55:51Z 2216.939941 2013-10-10T08:55:52Z 2215.01001 2013-10-10T08:55:54Z 2217.899902 2013-10-10T08:55:55Z 2216.939941 2013-10-10T08:55:56Z 2216.459961 2013-10-10T08:55:57Z 2216.459961 2013-10-10T08:55:58Z 2216.939941 2013-10-10T08:55:59Z 2217.419922 2013-10-10T08:56:00Z 2217.419922 2013-10-10T08:56:01Z 2217.899902 2013-10-10T08:56:02Z 2217.899902 2013-10-10T08:56:03Z 2217.419922 2013-10-10T08:56:04Z 2218.379883 2013-10-10T08:56:05Z 2217.899902 2013-10-10T08:56:06Z 2220.300049 2013-10-10T08:56:15Z 2220.780029 2013-10-10T08:56:24Z 2221.26001 2013-10-10T08:56:28Z 2222.709961 2013-10-10T08:56:34Z 2224.149902 2013-10-10T08:56:40Z 2225.109863 2013-10-10T08:56:48Z 2226.070068 2013-10-10T08:56:55Z 2226.070068 2013-10-10T08:56:56Z 2227.98999 2013-10-10T08:57:04Z 2230.400146 2013-10-10T08:57:11Z 2229.920166 2013-10-10T08:57:19Z 2230.400146 2013-10-10T08:57:20Z 2229.920166 2013-10-10T08:57:21Z 2230.880127 2013-10-10T08:57:22Z 2230.400146 2013-10-10T08:57:23Z 2230.400146 2013-10-10T08:57:24Z 2230.400146 2013-10-10T08:57:25Z 2230.400146 2013-10-10T08:57:26Z 2230.400146 2013-10-10T08:57:27Z 2230.400146 2013-10-10T08:57:28Z 2230.400146 2013-10-10T08:57:29Z 2230.400146 2013-10-10T08:57:30Z 2230.400146 2013-10-10T08:57:31Z 2230.880127 2013-10-10T08:57:32Z 2230.400146 2013-10-10T08:57:33Z 2230.880127 2013-10-10T08:57:34Z 2230.880127 2013-10-10T08:57:39Z 2230.880127 2013-10-10T08:57:40Z 2231.839844 2013-10-10T08:57:41Z 2231.839844 2013-10-10T08:57:42Z 2231.839844 2013-10-10T08:57:43Z 2231.839844 2013-10-10T08:57:44Z 2232.319824 2013-10-10T08:57:45Z 2232.800049 2013-10-10T08:57:54Z 2233.280029 2013-10-10T08:57:55Z 2233.280029 2013-10-10T08:57:56Z 2232.800049 2013-10-10T08:57:57Z 2233.280029 2013-10-10T08:57:58Z 2233.76001 2013-10-10T08:57:59Z 2233.76001 2013-10-10T08:58:00Z 2234.23999 2013-10-10T08:58:01Z 2234.23999 2013-10-10T08:58:03Z 2234.23999 2013-10-10T08:58:04Z 2234.23999 2013-10-10T08:58:09Z 2234.23999 2013-10-10T08:58:16Z 2233.280029 2013-10-10T08:58:32Z 2234.23999 2013-10-10T08:58:47Z 2234.23999 2013-10-10T08:59:04Z 2234.23999 2013-10-10T08:59:22Z 2234.23999 2013-10-10T08:59:36Z 2234.23999 2013-10-10T08:59:50Z 2234.23999 2013-10-10T09:00:02Z 2234.719971 2013-10-10T09:00:13Z 2235.679932 2013-10-10T09:00:29Z 2235.679932 2013-10-10T09:00:42Z 2235.199951 2013-10-10T09:01:02Z 2235.199951 2013-10-10T09:01:17Z 2235.199951 2013-10-10T09:01:32Z 2235.199951 2013-10-10T09:01:33Z 2235.199951 2013-10-10T09:01:38Z 2235.679932 2013-10-10T09:01:45Z 2236.159912 2013-10-10T09:01:46Z 2235.679932 2013-10-10T09:01:47Z 2236.159912 2013-10-10T09:01:48Z 2235.679932 2013-10-10T09:01:49Z 2236.159912 2013-10-10T09:01:50Z 2236.159912 2013-10-10T09:01:51Z 2236.159912 2013-10-10T09:01:52Z 2236.639893 2013-10-10T09:01:53Z 2237.130127 2013-10-10T09:01:54Z 2237.130127 2013-10-10T09:01:55Z 2237.130127 2013-10-10T09:01:56Z 2237.130127 2013-10-10T09:01:57Z 2237.130127 2013-10-10T09:01:58Z 2237.610107 2013-10-10T09:02:00Z 2237.610107 2013-10-10T09:02:01Z 2239.050049 2013-10-10T09:02:10Z 2239.050049 2013-10-10T09:02:11Z 2240.01001 2013-10-10T09:02:20Z 2240.01001 2013-10-10T09:02:21Z 2240.48999 2013-10-10T09:02:27Z 2241.930176 2013-10-10T09:02:35Z 2241.930176 2013-10-10T09:02:42Z 2243.369873 2013-10-10T09:02:50Z 2243.849854 2013-10-10T09:02:52Z 2244.330078 2013-10-10T09:03:00Z 2244.820068 2013-10-10T09:03:02Z 2245.780029 2013-10-10T09:03:09Z 2246.73999 2013-10-10T09:03:19Z 2247.219971 2013-10-10T09:03:20Z 2248.179932 2013-10-10T09:03:23Z 2248.179932 2013-10-10T09:03:31Z 2248.660156 2013-10-10T09:03:33Z 2250.100098 2013-10-10T09:03:42Z 2250.579834 2013-10-10T09:03:51Z 2250.579834 2013-10-10T09:03:52Z 2251.060059 2013-10-10T09:03:53Z 2252.51001 2013-10-10T09:04:03Z 2253.469971 2013-10-10T09:04:10Z 2255.390137 2013-10-10T09:04:17Z 2255.870117 2013-10-10T09:04:21Z 2255.870117 2013-10-10T09:04:22Z 2255.870117 2013-10-10T09:04:23Z 2255.390137 2013-10-10T09:04:24Z 2256.350098 2013-10-10T09:04:25Z 2256.350098 2013-10-10T09:04:26Z 2255.870117 2013-10-10T09:04:27Z 2256.350098 2013-10-10T09:04:28Z 2256.350098 2013-10-10T09:04:29Z 2257.310059 2013-10-10T09:04:38Z 2259.23999 2013-10-10T09:04:48Z 2259.23999 2013-10-10T09:04:51Z 2259.719971 2013-10-10T09:04:52Z 2259.719971 2013-10-10T09:04:53Z 2260.199951 2013-10-10T09:04:54Z 2259.719971 2013-10-10T09:04:55Z 2261.159912 2013-10-10T09:05:03Z 2261.639893 2013-10-10T09:05:04Z 2261.159912 2013-10-10T09:05:05Z 2261.159912 2013-10-10T09:05:06Z 2261.639893 2013-10-10T09:05:07Z 2261.159912 2013-10-10T09:05:08Z 2262.119873 2013-10-10T09:05:09Z 2262.600098 2013-10-10T09:05:10Z 2264.040039 2013-10-10T09:05:20Z 2264.52002 2013-10-10T09:05:28Z 2265.959961 2013-10-10T09:05:37Z 2267.409912 2013-10-10T09:05:46Z 2267.409912 2013-10-10T09:05:47Z 2267.889893 2013-10-10T09:05:48Z 2267.889893 2013-10-10T09:05:49Z 2267.409912 2013-10-10T09:05:50Z 2268.369873 2013-10-10T09:05:51Z 2268.369873 2013-10-10T09:05:52Z 2268.369873 2013-10-10T09:05:53Z 2269.330078 2013-10-10T09:05:59Z 2269.330078 2013-10-10T09:06:00Z 2269.330078 2013-10-10T09:06:01Z 2269.330078 2013-10-10T09:06:02Z 2269.810059 2013-10-10T09:06:03Z 2270.290039 2013-10-10T09:06:04Z 2270.77002 2013-10-10T09:06:05Z 2270.290039 2013-10-10T09:06:06Z 2270.290039 2013-10-10T09:06:07Z 2271.25 2013-10-10T09:06:15Z 2273.660156 2013-10-10T09:06:26Z 2275.100098 2013-10-10T09:06:35Z 2276.060059 2013-10-10T09:06:40Z 2277.02002 2013-10-10T09:06:48Z 2278.459961 2013-10-10T09:06:57Z 2279.899902 2013-10-10T09:07:08Z 2280.379883 2013-10-10T09:07:09Z 2279.419922 2013-10-10T09:07:10Z 2280.870117 2013-10-10T09:07:18Z 2281.830078 2013-10-10T09:07:27Z 2283.27002 2013-10-10T09:07:35Z 2284.22998 2013-10-10T09:07:43Z 2284.709961 2013-10-10T09:07:51Z 2285.189941 2013-10-10T09:07:52Z 2285.189941 2013-10-10T09:07:53Z 2285.670166 2013-10-10T09:07:54Z 2286.629883 2013-10-10T09:08:04Z 2288.560059 2013-10-10T09:08:13Z 2289.52002 2013-10-10T09:08:22Z 2289.52002 2013-10-10T09:08:23Z 2289.040039 2013-10-10T09:08:24Z 2289.52002 2013-10-10T09:08:25Z 2289.52002 2013-10-10T09:08:26Z 2289.52002 2013-10-10T09:08:27Z 2290 2013-10-10T09:08:28Z 2290 2013-10-10T09:08:29Z 2290 2013-10-10T09:08:30Z 2291.439941 2013-10-10T09:08:37Z 2292.400146 2013-10-10T09:08:47Z 2293.840088 2013-10-10T09:08:57Z 2294.319824 2013-10-10T09:08:58Z 2294.319824 2013-10-10T09:08:59Z 2294.800049 2013-10-10T09:09:00Z 2294.319824 2013-10-10T09:09:01Z 2294.800049 2013-10-10T09:09:02Z 2294.800049 2013-10-10T09:09:03Z 2295.280029 2013-10-10T09:09:04Z 2294.800049 2013-10-10T09:09:05Z 2295.280029 2013-10-10T09:09:06Z 2295.280029 2013-10-10T09:09:07Z 2295.77002 2013-10-10T09:09:08Z 2295.77002 2013-10-10T09:09:09Z 2296.72998 2013-10-10T09:09:18Z 2297.689941 2013-10-10T09:09:27Z 2298.649902 2013-10-10T09:09:32Z 2299.610107 2013-10-10T09:09:33Z 2299.130127 2013-10-10T09:09:34Z 2299.130127 2013-10-10T09:09:35Z 2299.130127 2013-10-10T09:09:36Z 2299.130127 2013-10-10T09:09:37Z 2301.050049 2013-10-10T09:09:45Z 2301.530029 2013-10-10T09:09:52Z 2302.01001 2013-10-10T09:09:54Z 2303.939941 2013-10-10T09:10:05Z 2304.899902 2013-10-10T09:10:14Z 2306.820068 2013-10-10T09:10:22Z 2307.780029 2013-10-10T09:10:24Z 2308.26001 2013-10-10T09:10:33Z 2309.219971 2013-10-10T09:10:42Z 2309.699951 2013-10-10T09:10:45Z 2312.109863 2013-10-10T09:10:55Z 2312.109863 2013-10-10T09:11:04Z 2313.070068 2013-10-10T09:11:11Z 2314.51001 2013-10-10T09:11:18Z 2314.51001 2013-10-10T09:11:19Z 2314.98999 2013-10-10T09:11:20Z 2314.98999 2013-10-10T09:11:21Z 2314.98999 2013-10-10T09:11:22Z 2314.98999 2013-10-10T09:11:23Z 2314.98999 2013-10-10T09:11:24Z 2314.98999 2013-10-10T09:11:25Z 2315.469971 2013-10-10T09:11:26Z 2315.949951 2013-10-10T09:11:33Z 2316.909912 2013-10-10T09:11:39Z 2316.429932 2013-10-10T09:11:40Z 2317.400146 2013-10-10T09:11:41Z 2316.909912 2013-10-10T09:11:45Z 2317.880127 2013-10-10T09:11:46Z 2318.360107 2013-10-10T09:11:47Z 2318.360107 2013-10-10T09:11:50Z 2318.840088 2013-10-10T09:11:51Z 2319.319824 2013-10-10T09:11:52Z 2319.319824 2013-10-10T09:11:53Z 2319.800049 2013-10-10T09:11:54Z 2320.280029 2013-10-10T09:11:55Z 2320.280029 2013-10-10T09:11:56Z 2320.76001 2013-10-10T09:11:57Z 2320.76001 2013-10-10T09:11:58Z 2320.76001 2013-10-10T09:11:59Z 2320.76001 2013-10-10T09:12:00Z 2321.23999 2013-10-10T09:12:01Z 2321.719971 2013-10-10T09:12:08Z 2324.119873 2013-10-10T09:12:17Z 2325.570068 2013-10-10T09:12:26Z 2326.050049 2013-10-10T09:12:35Z 2326.530029 2013-10-10T09:12:43Z 2328.449951 2013-10-10T09:12:49Z 2329.889893 2013-10-10T09:12:59Z 2331.330078 2013-10-10T09:13:08Z 2333.26001 2013-10-10T09:13:18Z 2333.73999 2013-10-10T09:13:26Z 2334.219971 2013-10-10T09:13:32Z 2336.140137 2013-10-10T09:13:42Z 2337.100098 2013-10-10T09:13:50Z 2338.540039 2013-10-10T09:13:59Z 2338.540039 2013-10-10T09:14:00Z 2338.059814 2013-10-10T09:14:01Z 2340.949951 2013-10-10T09:14:10Z 2341.429932 2013-10-10T09:14:18Z 2342.389893 2013-10-10T09:14:24Z 2342.389893 2013-10-10T09:14:25Z 2342.389893 2013-10-10T09:14:26Z 2341.909912 2013-10-10T09:14:27Z 2342.870117 2013-10-10T09:14:28Z 2342.870117 2013-10-10T09:14:29Z 2342.389893 2013-10-10T09:14:30Z 2342.870117 2013-10-10T09:14:31Z 2343.830078 2013-10-10T09:14:32Z 2342.870117 2013-10-10T09:14:33Z 2343.830078 2013-10-10T09:14:34Z 2343.830078 2013-10-10T09:14:35Z 2343.830078 2013-10-10T09:14:36Z 2344.310059 2013-10-10T09:14:37Z 2343.830078 2013-10-10T09:14:38Z 2343.830078 2013-10-10T09:14:39Z 2344.790039 2013-10-10T09:14:40Z 2344.310059 2013-10-10T09:14:41Z 2344.790039 2013-10-10T09:14:42Z 2344.310059 2013-10-10T09:14:43Z 2344.790039 2013-10-10T09:14:44Z 2345.27002 2013-10-10T09:14:45Z 2345.27002 2013-10-10T09:14:46Z 2347.199951 2013-10-10T09:14:53Z 2347.679932 2013-10-10T09:15:00Z 2348.159912 2013-10-10T09:15:09Z 2348.639893 2013-10-10T09:15:18Z 2350.080078 2013-10-10T09:15:26Z 2351.040039 2013-10-10T09:15:34Z 2352.959961 2013-10-10T09:15:41Z 2352 2013-10-10T09:15:48Z 2352 2013-10-10T09:15:55Z 2353.439941 2013-10-10T09:16:03Z 2353.930176 2013-10-10T09:16:12Z 2354.410156 2013-10-10T09:16:20Z 2355.369873 2013-10-10T09:16:29Z 2354.889893 2013-10-10T09:16:38Z 2354.889893 2013-10-10T09:16:46Z 2353.930176 2013-10-10T09:16:54Z 2354.410156 2013-10-10T09:17:02Z 2354.410156 2013-10-10T09:17:11Z 2354.410156 2013-10-10T09:17:18Z 2354.410156 2013-10-10T09:17:28Z 2355.849854 2013-10-10T09:17:35Z 2355.369873 2013-10-10T09:17:44Z 2356.810059 2013-10-10T09:17:53Z 2358.72998 2013-10-10T09:18:03Z 2360.169922 2013-10-10T09:18:13Z 2360.649902 2013-10-10T09:18:23Z 2361.620117 2013-10-10T09:18:32Z 2363.540039 2013-10-10T09:18:42Z 2364.02002 2013-10-10T09:18:51Z 2365.459961 2013-10-10T09:19:00Z 2366.419922 2013-10-10T09:19:06Z 2367.379883 2013-10-10T09:19:16Z 2368.350098 2013-10-10T09:19:24Z 2370.27002 2013-10-10T09:19:33Z 2371.709961 2013-10-10T09:19:41Z 2371.709961 2013-10-10T09:19:42Z 2371.709961 2013-10-10T09:19:43Z 2373.150146 2013-10-10T09:19:52Z 2374.109863 2013-10-10T09:20:00Z 2375.550049 2013-10-10T09:20:09Z 2375.550049 2013-10-10T09:20:10Z 2375.550049 2013-10-10T09:20:11Z 2376.52002 2013-10-10T09:20:19Z 2377.959961 2013-10-10T09:20:30Z 2379.880127 2013-10-10T09:20:39Z 2380.840088 2013-10-10T09:20:48Z 2380.360107 2013-10-10T09:20:49Z 2380.840088 2013-10-10T09:20:50Z 2380.840088 2013-10-10T09:20:51Z 2380.840088 2013-10-10T09:20:52Z 2381.320068 2013-10-10T09:20:53Z 2381.320068 2013-10-10T09:20:54Z 2381.800049 2013-10-10T09:20:55Z 2381.800049 2013-10-10T09:20:57Z 2383.72998 2013-10-10T09:21:07Z 2384.689941 2013-10-10T09:21:15Z 2386.130127 2013-10-10T09:21:23Z 2387.570068 2013-10-10T09:21:32Z 2389.01001 2013-10-10T09:21:42Z 2389.48999 2013-10-10T09:21:45Z 2389.969971 2013-10-10T09:21:46Z 2389.969971 2013-10-10T09:21:47Z 2390.459961 2013-10-10T09:21:48Z 2389.969971 2013-10-10T09:21:49Z 2391.899902 2013-10-10T09:21:56Z 2391.419922 2013-10-10T09:22:03Z 2391.899902 2013-10-10T09:22:12Z 2391.419922 2013-10-10T09:22:24Z 2391.899902 2013-10-10T09:22:44Z 2392.379883 2013-10-10T09:22:48Z 2391.899902 2013-10-10T09:22:49Z 2391.899902 2013-10-10T09:22:56Z 2391.899902 2013-10-10T09:23:10Z 2391.899902 2013-10-10T09:23:22Z 2392.379883 2013-10-10T09:23:30Z 2393.340088 2013-10-10T09:23:32Z 2392.859863 2013-10-10T09:23:33Z 2393.340088 2013-10-10T09:23:34Z 2394.300049 2013-10-10T09:23:39Z 2394.300049 2013-10-10T09:23:49Z 2395.26001 2013-10-10T09:23:57Z 2394.780029 2013-10-10T09:23:59Z 2394.780029 2013-10-10T09:24:00Z 2395.73999 2013-10-10T09:24:04Z 2395.73999 2013-10-10T09:24:05Z 2395.73999 2013-10-10T09:24:06Z 2396.219971 2013-10-10T09:24:07Z 2395.73999 2013-10-10T09:24:08Z 2395.73999 2013-10-10T09:24:09Z 2396.219971 2013-10-10T09:24:10Z 2395.73999 2013-10-10T09:24:11Z 2396.699951 2013-10-10T09:24:12Z 2396.699951 2013-10-10T09:24:13Z 2396.219971 2013-10-10T09:24:14Z 2397.179932 2013-10-10T09:24:15Z 2396.219971 2013-10-10T09:24:16Z 2396.219971 2013-10-10T09:24:17Z 2398.150146 2013-10-10T09:24:28Z 2398.629883 2013-10-10T09:24:29Z 2398.629883 2013-10-10T09:24:30Z 2399.109863 2013-10-10T09:24:39Z 2399.109863 2013-10-10T09:24:42Z 2399.589844 2013-10-10T09:24:43Z 2400.070068 2013-10-10T09:24:51Z 2401.51001 2013-10-10T09:25:00Z 2402.949951 2013-10-10T09:25:11Z 2403.429932 2013-10-10T09:25:20Z 2404.880127 2013-10-10T09:25:29Z 2405.360107 2013-10-10T09:25:33Z 2405.840088 2013-10-10T09:25:34Z 2406.800049 2013-10-10T09:25:44Z 2407.76001 2013-10-10T09:25:53Z 2408.23999 2013-10-10T09:26:02Z 2410.159912 2013-10-10T09:26:13Z 2412.090088 2013-10-10T09:26:22Z 2413.050049 2013-10-10T09:26:31Z 2414.48999 2013-10-10T09:26:39Z 2416.410156 2013-10-10T09:26:49Z 2417.369873 2013-10-10T09:27:02Z 2418.810059 2013-10-10T09:27:11Z 2419.300049 2013-10-10T09:27:18Z 2421.699951 2013-10-10T09:27:28Z 2422.179932 2013-10-10T09:27:38Z 2423.140137 2013-10-10T09:27:48Z 2425.060059 2013-10-10T09:27:57Z 2426.5 2013-10-10T09:28:07Z 2427.469971 2013-10-10T09:28:15Z 2428.909912 2013-10-10T09:28:27Z 2430.350098 2013-10-10T09:28:36Z 2431.790039 2013-10-10T09:28:46Z 2432.27002 2013-10-10T09:28:56Z 2433.709961 2013-10-10T09:28:59Z 2434.199951 2013-10-10T09:29:00Z 2433.709961 2013-10-10T09:29:01Z 2433.709961 2013-10-10T09:29:02Z 2434.199951 2013-10-10T09:29:03Z 2434.679932 2013-10-10T09:29:04Z 2434.199951 2013-10-10T09:29:05Z 2434.679932 2013-10-10T09:29:06Z 2434.679932 2013-10-10T09:29:07Z 2435.159912 2013-10-10T09:29:08Z 2435.159912 2013-10-10T09:29:09Z 2435.159912 2013-10-10T09:29:10Z 2435.159912 2013-10-10T09:29:11Z 2436.119873 2013-10-10T09:29:21Z 2437.080078 2013-10-10T09:29:31Z 2438.52002 2013-10-10T09:29:39Z 2439.959961 2013-10-10T09:29:48Z 2441.410156 2013-10-10T09:29:56Z 2441.890137 2013-10-10T09:29:57Z 2441.890137 2013-10-10T09:29:58Z 2442.369873 2013-10-10T09:29:59Z 2442.369873 2013-10-10T09:30:00Z 2442.369873 2013-10-10T09:30:01Z 2442.849854 2013-10-10T09:30:10Z 2444.77002 2013-10-10T09:30:20Z 2445.72998 2013-10-10T09:30:31Z 2447.169922 2013-10-10T09:30:40Z 2447.169922 2013-10-10T09:30:43Z 2447.649902 2013-10-10T09:30:44Z 2447.649902 2013-10-10T09:30:45Z 2447.649902 2013-10-10T09:30:46Z 2448.620117 2013-10-10T09:30:47Z 2448.620117 2013-10-10T09:30:48Z 2449.100098 2013-10-10T09:30:49Z 2449.100098 2013-10-10T09:30:50Z 2450.540039 2013-10-10T09:30:58Z 2450.060059 2013-10-10T09:31:00Z 2451.02002 2013-10-10T09:31:01Z 2450.060059 2013-10-10T09:31:02Z 2451.5 2013-10-10T09:31:13Z 2453.419922 2013-10-10T09:31:21Z 2453.899902 2013-10-10T09:31:29Z 2455.340088 2013-10-10T09:31:39Z 2455.340088 2013-10-10T09:31:40Z 2455.820068 2013-10-10T09:31:41Z 2455.820068 2013-10-10T09:31:42Z 2456.310059 2013-10-10T09:31:47Z 2457.27002 2013-10-10T09:31:48Z 2457.75 2013-10-10T09:31:49Z 2457.27002 2013-10-10T09:31:50Z 2457.75 2013-10-10T09:31:51Z 2458.22998 2013-10-10T09:31:52Z 2458.709961 2013-10-10T09:31:53Z 2458.709961 2013-10-10T09:31:54Z 2459.189941 2013-10-10T09:31:55Z 2459.189941 2013-10-10T09:31:56Z 2458.709961 2013-10-10T09:31:57Z 2459.670166 2013-10-10T09:31:59Z 2459.670166 2013-10-10T09:32:00Z 2460.630127 2013-10-10T09:32:01Z 2460.630127 2013-10-10T09:32:02Z 2460.630127 2013-10-10T09:32:03Z 2460.630127 2013-10-10T09:32:04Z 2462.070068 2013-10-10T09:32:13Z 2463.52002 2013-10-10T09:32:23Z 2464 2013-10-10T09:32:25Z 2464.47998 2013-10-10T09:32:26Z 2465.439941 2013-10-10T09:32:33Z 2466.399902 2013-10-10T09:32:42Z 2466.399902 2013-10-10T09:32:44Z 2466.880127 2013-10-10T09:32:47Z 2466.399902 2013-10-10T09:32:48Z 2466.880127 2013-10-10T09:32:49Z 2466.880127 2013-10-10T09:32:50Z 2467.840088 2013-10-10T09:32:51Z 2467.360107 2013-10-10T09:32:52Z 2467.840088 2013-10-10T09:32:53Z 2468.800049 2013-10-10T09:33:01Z 2470.23999 2013-10-10T09:33:09Z 2470.23999 2013-10-10T09:33:17Z 2471.689941 2013-10-10T09:33:27Z 2473.129883 2013-10-10T09:33:37Z 2473.610107 2013-10-10T09:33:43Z 2473.610107 2013-10-10T09:33:44Z 2473.610107 2013-10-10T09:33:45Z 2475.530029 2013-10-10T09:33:54Z 2476.969971 2013-10-10T09:34:04Z 2478.419922 2013-10-10T09:34:09Z 2477.939941 2013-10-10T09:34:10Z 2477.939941 2013-10-10T09:34:11Z 2477.939941 2013-10-10T09:34:12Z 2477.939941 2013-10-10T09:34:13Z 2477.939941 2013-10-10T09:34:14Z 2478.419922 2013-10-10T09:34:15Z 2477.449951 2013-10-10T09:34:16Z 2479.379883 2013-10-10T09:34:24Z 2479.379883 2013-10-10T09:34:29Z 2479.859863 2013-10-10T09:34:35Z 2479.859863 2013-10-10T09:34:43Z 2480.820068 2013-10-10T09:34:48Z 2479.379883 2013-10-10T09:34:53Z 2479.859863 2013-10-10T09:34:57Z 2479.859863 2013-10-10T09:35:00Z 2480.340088 2013-10-10T09:35:07Z 2480.820068 2013-10-10T09:35:23Z 2480.340088 2013-10-10T09:35:41Z 2479.859863 2013-10-10T09:36:02Z 2479.859863 2013-10-10T09:36:20Z 2481.780029 2013-10-10T09:36:48Z 2480.820068 2013-10-10T09:37:08Z 2479.859863 2013-10-10T09:37:13Z 2481.300049 2013-10-10T09:37:35Z 2480.820068 2013-10-10T09:37:56Z 2480.340088 2013-10-10T09:38:10Z 2483.219971 2013-10-10T09:38:30Z 2482.26001 2013-10-10T09:38:34Z 2479.379883 2013-10-10T09:38:39Z 2482.73999 2013-10-10T09:38:55Z 2482.73999 2013-10-10T09:38:56Z 2479.379883 2013-10-10T09:39:10Z 2480.340088 2013-10-10T09:39:33Z 2479.859863 2013-10-10T09:39:53Z 2479.379883 2013-10-10T09:40:11Z 2480.340088 2013-10-10T09:40:29Z 2481.300049 2013-10-10T09:40:35Z 2480.340088 2013-10-10T09:40:42Z 2479.859863 2013-10-10T09:40:43Z 2479.859863 2013-10-10T09:40:44Z 2479.379883 2013-10-10T09:40:45Z 2480.340088 2013-10-10T09:40:46Z 2480.340088 2013-10-10T09:40:47Z 2481.780029 2013-10-10T09:40:55Z 2481.780029 2013-10-10T09:41:01Z 2481.300049 2013-10-10T09:41:09Z 2480.340088 2013-10-10T09:41:16Z 2481.300049 2013-10-10T09:41:17Z 2480.820068 2013-10-10T09:41:18Z 2481.300049 2013-10-10T09:41:26Z 2480.820068 2013-10-10T09:41:27Z 2480.820068 2013-10-10T09:41:28Z 2480.820068 2013-10-10T09:41:29Z 2481.300049 2013-10-10T09:41:30Z 2480.820068 2013-10-10T09:41:31Z 2480.820068 2013-10-10T09:41:32Z 2481.780029 2013-10-10T09:41:33Z 2480.820068 2013-10-10T09:41:34Z 2481.300049 2013-10-10T09:41:35Z 2481.780029 2013-10-10T09:41:43Z 2482.26001 2013-10-10T09:41:53Z 2482.26001 2013-10-10T09:41:59Z 2483.219971 2013-10-10T09:42:06Z 2484.179932 2013-10-10T09:42:10Z 2483.699951 2013-10-10T09:42:11Z 2484.179932 2013-10-10T09:42:12Z 2484.179932 2013-10-10T09:42:13Z 2484.659912 2013-10-10T09:42:14Z 2484.659912 2013-10-10T09:42:15Z 2484.179932 2013-10-10T09:42:16Z 2485.150146 2013-10-10T09:42:17Z 2485.150146 2013-10-10T09:42:18Z 2485.150146 2013-10-10T09:42:19Z 2485.150146 2013-10-10T09:42:20Z 2485.150146 2013-10-10T09:42:28Z 2485.630127 2013-10-10T09:42:30Z 2486.589844 2013-10-10T09:42:31Z 2487.550049 2013-10-10T09:42:40Z 2488.51001 2013-10-10T09:42:48Z 2488.98999 2013-10-10T09:42:50Z 2488.51001 2013-10-10T09:42:51Z 2488.98999 2013-10-10T09:42:52Z 2488.98999 2013-10-10T09:42:53Z 2488.51001 2013-10-10T09:42:54Z 2489.469971 2013-10-10T09:42:56Z 2489.949951 2013-10-10T09:42:57Z 2489.469971 2013-10-10T09:42:58Z 2489.949951 2013-10-10T09:42:59Z 2489.949951 2013-10-10T09:43:00Z 2490.909912 2013-10-10T09:43:03Z 2490.909912 2013-10-10T09:43:04Z 2492.360107 2013-10-10T09:43:13Z 2493.800049 2013-10-10T09:43:22Z 2495.23999 2013-10-10T09:43:29Z 2495.23999 2013-10-10T09:43:38Z 2496.199951 2013-10-10T09:43:40Z 2497.159912 2013-10-10T09:43:46Z 2497.640137 2013-10-10T09:43:53Z 2498.600098 2013-10-10T09:44:02Z 2500.050049 2013-10-10T09:44:12Z 2501.970215 2013-10-10T09:44:21Z 2502.930176 2013-10-10T09:44:29Z 2504.369873 2013-10-10T09:44:37Z 2505.330078 2013-10-10T09:44:46Z 2505.809814 2013-10-10T09:44:52Z 2506.290039 2013-10-10T09:44:58Z 2506.769775 2013-10-10T09:44:59Z 2506.769775 2013-10-10T09:45:00Z 2507.26001 2013-10-10T09:45:03Z 2507.73999 2013-10-10T09:45:04Z 2507.73999 2013-10-10T09:45:05Z 2507.73999 2013-10-10T09:45:06Z 2507.73999 2013-10-10T09:45:07Z 2507.73999 2013-10-10T09:45:08Z 2507.73999 2013-10-10T09:45:09Z 2507.73999 2013-10-10T09:45:10Z 2508.219971 2013-10-10T09:45:11Z 2508.699951 2013-10-10T09:45:12Z 2509.179932 2013-10-10T09:45:13Z 2508.699951 2013-10-10T09:45:14Z 2508.219971 2013-10-10T09:45:15Z 2509.660156 2013-10-10T09:45:18Z 2509.660156 2013-10-10T09:45:19Z 2509.179932 2013-10-10T09:45:20Z 2510.139893 2013-10-10T09:45:25Z 2510.139893 2013-10-10T09:45:26Z 2510.139893 2013-10-10T09:45:27Z 2510.139893 2013-10-10T09:45:28Z 2510.139893 2013-10-10T09:45:29Z 2509.660156 2013-10-10T09:45:30Z 2510.139893 2013-10-10T09:45:31Z 2510.620117 2013-10-10T09:45:32Z 2511.099854 2013-10-10T09:45:33Z 2511.580078 2013-10-10T09:45:34Z 2512.540039 2013-10-10T09:45:35Z 2512.060059 2013-10-10T09:45:36Z 2511.580078 2013-10-10T09:45:37Z 2512.060059 2013-10-10T09:45:38Z 2511.580078 2013-10-10T09:45:39Z 2511.580078 2013-10-10T09:45:40Z 2512.060059 2013-10-10T09:45:41Z 2512.060059 2013-10-10T09:45:42Z 2512.540039 2013-10-10T09:45:43Z 2512.540039 2013-10-10T09:45:44Z 2512.540039 2013-10-10T09:45:45Z 2512.060059 2013-10-10T09:45:46Z 2512.540039 2013-10-10T09:45:47Z 2512.540039 2013-10-10T09:45:48Z 2511.580078 2013-10-10T09:45:49Z 2512.060059 2013-10-10T09:45:50Z 2512.540039 2013-10-10T09:45:51Z 2512.060059 2013-10-10T09:45:52Z 2512.060059 2013-10-10T09:45:54Z 2512.540039 2013-10-10T09:45:55Z 2513.499756 2013-10-10T09:46:05Z 2514.949951 2013-10-10T09:46:12Z 2516.390137 2013-10-10T09:46:16Z 2516.390137 2013-10-10T09:46:23Z 2516.869873 2013-10-10T09:46:26Z 2517.829834 2013-10-10T09:46:28Z 2517.829834 2013-10-10T09:46:31Z 2518.310059 2013-10-10T09:46:32Z 2518.310059 2013-10-10T09:46:33Z 2519.27002 2013-10-10T09:46:38Z 2519.75 2013-10-10T09:46:39Z 2519.27002 2013-10-10T09:46:40Z 2519.27002 2013-10-10T09:46:41Z 2519.27002 2013-10-10T09:46:42Z 2519.75 2013-10-10T09:46:45Z 2519.75 2013-10-10T09:46:46Z 2519.27002 2013-10-10T09:46:47Z 2519.75 2013-10-10T09:46:48Z 2519.27002 2013-10-10T09:46:49Z 2519.27002 2013-10-10T09:46:50Z 2519.27002 2013-10-10T09:46:51Z 2519.27002 2013-10-10T09:46:52Z 2519.75 2013-10-10T09:46:53Z 2519.75 2013-10-10T09:46:54Z 2518.790039 2013-10-10T09:46:55Z 2519.27002 2013-10-10T09:46:56Z 2520.22998 2013-10-10T09:46:57Z 2521.679932 2013-10-10T09:46:58Z 2520.709961 2013-10-10T09:46:59Z 2521.190186 2013-10-10T09:47:00Z 2520.22998 2013-10-10T09:47:01Z 2520.22998 2013-10-10T09:47:02Z 2521.679932 2013-10-10T09:47:03Z 2520.709961 2013-10-10T09:47:04Z 2520.709961 2013-10-10T09:47:05Z 2521.679932 2013-10-10T09:47:06Z 2523.120117 2013-10-10T09:47:07Z 2521.679932 2013-10-10T09:47:12Z 2523.599854 2013-10-10T09:47:15Z 2525.040039 2013-10-10T09:47:20Z 2525.040039 2013-10-10T09:47:29Z 2526.47998 2013-10-10T09:47:37Z 2527.439941 2013-10-10T09:47:45Z 2528.399902 2013-10-10T09:47:53Z 2530.329834 2013-10-10T09:48:00Z 2529.850098 2013-10-10T09:48:01Z 2530.810059 2013-10-10T09:48:03Z 2531.289795 2013-10-10T09:48:04Z 2530.810059 2013-10-10T09:48:05Z 2530.810059 2013-10-10T09:48:06Z 2530.329834 2013-10-10T09:48:07Z 2529.850098 2013-10-10T09:48:08Z 2531.289795 2013-10-10T09:48:17Z 2533.209961 2013-10-10T09:48:25Z 2533.209961 2013-10-10T09:48:30Z 2533.689941 2013-10-10T09:48:31Z 2533.209961 2013-10-10T09:48:32Z 2532.72998 2013-10-10T09:48:40Z 2534.650146 2013-10-10T09:48:48Z 2534.650146 2013-10-10T09:48:51Z 2535.129883 2013-10-10T09:48:52Z 2535.610107 2013-10-10T09:48:53Z 2535.129883 2013-10-10T09:48:54Z 2535.129883 2013-10-10T09:48:55Z 2535.610107 2013-10-10T09:48:56Z 2535.610107 2013-10-10T09:48:58Z 2536.580078 2013-10-10T09:49:08Z 2538.019775 2013-10-10T09:49:11Z 2537.540039 2013-10-10T09:49:15Z 2537.540039 2013-10-10T09:49:16Z 2538.019775 2013-10-10T09:49:17Z 2538.019775 2013-10-10T09:49:18Z 2538.019775 2013-10-10T09:49:19Z 2537.540039 2013-10-10T09:49:20Z 2538.980225 2013-10-10T09:49:21Z 2539.459961 2013-10-10T09:49:30Z 2540.899902 2013-10-10T09:49:38Z 2540.899902 2013-10-10T09:49:47Z 2541.380127 2013-10-10T09:49:52Z 2541.380127 2013-10-10T09:49:53Z 2541.859863 2013-10-10T09:49:54Z 2541.380127 2013-10-10T09:49:55Z 2541.859863 2013-10-10T09:49:56Z 2541.859863 2013-10-10T09:49:57Z 2541.380127 2013-10-10T09:49:58Z 2542.340088 2013-10-10T09:49:59Z 2541.859863 2013-10-10T09:50:00Z 2541.380127 2013-10-10T09:50:01Z 2541.859863 2013-10-10T09:50:02Z 2541.380127 2013-10-10T09:50:03Z 2541.859863 2013-10-10T09:50:04Z 2543.310059 2013-10-10T09:50:05Z 2542.819824 2013-10-10T09:50:06Z 2542.819824 2013-10-10T09:50:07Z 2544.75 2013-10-10T09:50:15Z 2544.75 2013-10-10T09:50:25Z 2544.75 2013-10-10T09:50:35Z 2545.22998 2013-10-10T09:50:36Z 2545.22998 2013-10-10T09:50:37Z 2545.710205 2013-10-10T09:50:38Z 2545.710205 2013-10-10T09:50:39Z 2545.22998 2013-10-10T09:50:40Z 2545.22998 2013-10-10T09:50:41Z 2546.670166 2013-10-10T09:50:48Z 2547.630127 2013-10-10T09:50:52Z 2548.110107 2013-10-10T09:50:53Z 2548.110107 2013-10-10T09:50:54Z 2548.589844 2013-10-10T09:50:55Z 2548.589844 2013-10-10T09:50:56Z 2547.630127 2013-10-10T09:50:57Z 2548.110107 2013-10-10T09:50:58Z 2546.670166 2013-10-10T09:50:59Z 2548.110107 2013-10-10T09:51:07Z 2548.589844 2013-10-10T09:51:15Z 2551 2013-10-10T09:51:22Z 2549.549805 2013-10-10T09:51:23Z 2551 2013-10-10T09:51:30Z 2550.510254 2013-10-10T09:51:31Z 2550.030029 2013-10-10T09:51:32Z 2549.549805 2013-10-10T09:51:33Z 2549.549805 2013-10-10T09:51:34Z 2550.030029 2013-10-10T09:51:35Z 2550.510254 2013-10-10T09:51:43Z 2549.070068 2013-10-10T09:51:44Z 2549.070068 2013-10-10T09:51:45Z 2549.549805 2013-10-10T09:51:46Z 2549.549805 2013-10-10T09:51:47Z 2549.549805 2013-10-10T09:51:48Z 2549.549805 2013-10-10T09:51:49Z 2549.070068 2013-10-10T09:51:50Z 2549.070068 2013-10-10T09:51:51Z 2548.589844 2013-10-10T09:51:54Z 2548.110107 2013-10-10T09:51:55Z 2547.149902 2013-10-10T09:51:56Z 2547.149902 2013-10-10T09:51:57Z 2547.630127 2013-10-10T09:51:58Z 2548.110107 2013-10-10T09:51:59Z 2547.630127 2013-10-10T09:52:00Z 2547.149902 2013-10-10T09:52:01Z 2546.189941 2013-10-10T09:52:09Z 2546.670166 2013-10-10T09:52:16Z 2545.710205 2013-10-10T09:52:17Z 2546.670166 2013-10-10T09:52:18Z 2546.189941 2013-10-10T09:52:19Z 2546.189941 2013-10-10T09:52:20Z 2546.189941 2013-10-10T09:52:29Z 2545.710205 2013-10-10T09:52:36Z 2545.710205 2013-10-10T09:52:42Z 2546.189941 2013-10-10T09:52:49Z 2546.189941 2013-10-10T09:52:56Z 2545.22998 2013-10-10T09:53:03Z 2544.27002 2013-10-10T09:53:10Z 2543.790039 2013-10-10T09:53:13Z 2544.75 2013-10-10T09:53:21Z 2545.22998 2013-10-10T09:53:28Z 2544.27002 2013-10-10T09:53:34Z 2545.22998 2013-10-10T09:53:40Z 2544.75 2013-10-10T09:53:41Z 2544.27002 2013-10-10T09:53:42Z 2544.27002 2013-10-10T09:53:43Z 2543.790039 2013-10-10T09:53:44Z 2543.310059 2013-10-10T09:53:45Z 2541.380127 2013-10-10T09:53:52Z 2540.419922 2013-10-10T09:53:58Z 2538.5 2013-10-10T09:54:05Z 2537.060059 2013-10-10T09:54:13Z 2537.540039 2013-10-10T09:54:19Z 2538.019775 2013-10-10T09:54:25Z 2537.060059 2013-10-10T09:54:30Z 2536.580078 2013-10-10T09:54:36Z 2536.100098 2013-10-10T09:54:43Z 2536.580078 2013-10-10T09:54:45Z 2537.060059 2013-10-10T09:54:46Z 2537.060059 2013-10-10T09:54:47Z 2536.580078 2013-10-10T09:54:48Z 2537.060059 2013-10-10T09:54:49Z 2536.580078 2013-10-10T09:54:50Z 2535.610107 2013-10-10T09:54:51Z 2537.060059 2013-10-10T09:54:52Z 2536.580078 2013-10-10T09:54:53Z 2537.060059 2013-10-10T09:54:54Z 2536.580078 2013-10-10T09:54:55Z 2537.060059 2013-10-10T09:54:56Z 2537.060059 2013-10-10T09:54:57Z 2537.060059 2013-10-10T09:54:58Z 2536.580078 2013-10-10T09:54:59Z 2537.060059 2013-10-10T09:55:00Z 2537.060059 2013-10-10T09:55:07Z 2537.060059 2013-10-10T09:55:14Z 2537.060059 2013-10-10T09:55:15Z 2537.060059 2013-10-10T09:55:21Z 2531.77002 2013-10-10T09:55:27Z 2540.419922 2013-10-10T09:55:28Z 2535.129883 2013-10-10T09:55:29Z 2538.019775 2013-10-10T09:55:30Z 2536.580078 2013-10-10T09:55:31Z 2534.650146 2013-10-10T09:55:38Z 2535.129883 2013-10-10T09:55:44Z 2535.610107 2013-10-10T09:55:48Z 2532.72998 2013-10-10T09:55:53Z 2537.540039 2013-10-10T09:55:54Z 2535.129883 2013-10-10T09:55:59Z 2535.129883 2013-10-10T09:56:07Z 2535.129883 2013-10-10T09:56:14Z 2535.129883 2013-10-10T09:56:21Z 2534.169922 2013-10-10T09:56:28Z 2534.169922 2013-10-10T09:56:32Z 2535.129883 2013-10-10T09:56:38Z 2534.169922 2013-10-10T09:56:43Z 2534.169922 2013-10-10T09:56:55Z 2534.650146 2013-10-10T09:56:56Z 2534.650146 2013-10-10T09:56:57Z 2534.169922 2013-10-10T09:56:58Z 2534.650146 2013-10-10T09:56:59Z 2535.129883 2013-10-10T09:57:00Z 2535.129883 2013-10-10T09:57:01Z 2535.610107 2013-10-10T09:57:02Z 2535.610107 2013-10-10T09:57:03Z 2535.129883 2013-10-10T09:57:04Z 2534.650146 2013-10-10T09:57:13Z 2535.610107 2013-10-10T09:57:20Z 2534.650146 2013-10-10T09:57:27Z 2534.650146 2013-10-10T09:57:33Z 2534.169922 2013-10-10T09:57:41Z 2534.169922 2013-10-10T09:57:47Z 2534.650146 2013-10-10T09:57:54Z 2533.689941 2013-10-10T09:58:01Z 2534.169922 2013-10-10T09:58:08Z 2534.169922 2013-10-10T09:58:17Z 2533.689941 2013-10-10T09:58:23Z 2532.72998 2013-10-10T09:58:26Z 2532.72998 2013-10-10T09:58:27Z 2532.72998 2013-10-10T09:58:28Z 2533.209961 2013-10-10T09:58:29Z 2532.72998 2013-10-10T09:58:30Z 2532.250244 2013-10-10T09:58:35Z 2531.77002 2013-10-10T09:58:43Z 2531.77002 2013-10-10T09:58:52Z 2531.77002 2013-10-10T09:58:59Z 2531.77002 2013-10-10T09:59:00Z 2531.77002 2013-10-10T09:59:01Z 2531.289795 2013-10-10T09:59:02Z 2531.289795 2013-10-10T09:59:03Z 2531.289795 2013-10-10T09:59:09Z 2530.810059 2013-10-10T09:59:18Z 2530.329834 2013-10-10T09:59:34Z 2530.810059 2013-10-10T09:59:38Z 2530.810059 2013-10-10T09:59:42Z 2530.810059 2013-10-10T09:59:43Z 2529.850098 2013-10-10T09:59:51Z 2529.850098 2013-10-10T09:59:56Z 2529.370117 2013-10-10T09:59:58Z 2529.370117 2013-10-10T09:59:59Z 2528.889893 2013-10-10T10:00:00Z 2529.370117 2013-10-10T10:00:01Z 2529.850098 2013-10-10T10:00:02Z 2528.399902 2013-10-10T10:00:05Z 2528.399902 2013-10-10T10:00:13Z 2526.47998 2013-10-10T10:00:21Z 2525.52002 2013-10-10T10:00:29Z 2525.040039 2013-10-10T10:00:38Z 2525.52002 2013-10-10T10:00:43Z 2523.599854 2013-10-10T10:00:49Z 2522.639893 2013-10-10T10:00:56Z 2522.639893 2013-10-10T10:01:03Z 2521.190186 2013-10-10T10:01:10Z 2521.679932 2013-10-10T10:01:13Z 2521.679932 2013-10-10T10:01:14Z 2521.190186 2013-10-10T10:01:15Z 2521.190186 2013-10-10T10:01:16Z 2521.190186 2013-10-10T10:01:17Z 2520.709961 2013-10-10T10:01:18Z 2520.22998 2013-10-10T10:01:19Z 2521.190186 2013-10-10T10:01:25Z 2521.190186 2013-10-10T10:01:26Z 2522.159912 2013-10-10T10:01:34Z 2522.159912 2013-10-10T10:01:35Z 2522.159912 2013-10-10T10:01:36Z 2522.639893 2013-10-10T10:01:38Z 2523.599854 2013-10-10T10:01:40Z 2525.040039 2013-10-10T10:01:48Z 2526.47998 2013-10-10T10:01:56Z 2526.959961 2013-10-10T10:02:01Z 2527.439941 2013-10-10T10:02:02Z 2526.959961 2013-10-10T10:02:03Z 2527.920166 2013-10-10T10:02:04Z 2527.439941 2013-10-10T10:02:05Z 2527.920166 2013-10-10T10:02:06Z 2528.399902 2013-10-10T10:02:15Z 2528.399902 2013-10-10T10:02:17Z 2528.399902 2013-10-10T10:02:18Z 2527.920166 2013-10-10T10:02:19Z 2528.889893 2013-10-10T10:02:20Z 2528.399902 2013-10-10T10:02:21Z 2528.399902 2013-10-10T10:02:22Z 2527.920166 2013-10-10T10:02:25Z 2527.920166 2013-10-10T10:02:26Z 2527.920166 2013-10-10T10:02:27Z 2528.399902 2013-10-10T10:02:28Z 2528.889893 2013-10-10T10:02:29Z 2528.399902 2013-10-10T10:02:30Z 2528.889893 2013-10-10T10:02:31Z 2527.439941 2013-10-10T10:02:38Z 2526.959961 2013-10-10T10:02:44Z 2526.47998 2013-10-10T10:02:50Z 2526.959961 2013-10-10T10:02:51Z 2526.47998 2013-10-10T10:02:52Z 2526 2013-10-10T10:02:53Z 2526.47998 2013-10-10T10:02:54Z 2526.959961 2013-10-10T10:02:55Z 2526.47998 2013-10-10T10:02:56Z 2526.47998 2013-10-10T10:02:57Z 2526 2013-10-10T10:03:04Z 2525.040039 2013-10-10T10:03:13Z 2525.52002 2013-10-10T10:03:17Z 2525.52002 2013-10-10T10:03:38Z 2526 2013-10-10T10:03:56Z 2526 2013-10-10T10:04:11Z 2526 2013-10-10T10:04:17Z 2525.52002 2013-10-10T10:04:26Z 2524.559814 2013-10-10T10:04:35Z 2524.080078 2013-10-10T10:04:44Z 2523.120117 2013-10-10T10:04:51Z 2522.639893 2013-10-10T10:04:59Z 2522.159912 2013-10-10T10:05:07Z 2521.190186 2013-10-10T10:05:15Z 2519.27002 2013-10-10T10:05:24Z 2519.27002 2013-10-10T10:05:25Z 2518.790039 2013-10-10T10:05:32Z 2517.829834 2013-10-10T10:05:39Z 2516.869873 2013-10-10T10:05:45Z 2517.350098 2013-10-10T10:05:51Z 2515.429932 2013-10-10T10:05:55Z 2514.469971 2013-10-10T10:06:03Z 2514.469971 2013-10-10T10:06:09Z 2512.060059 2013-10-10T10:06:15Z 2510.620117 2013-10-10T10:06:22Z 2510.620117 2013-10-10T10:06:24Z 2511.099854 2013-10-10T10:06:27Z 2511.099854 2013-10-10T10:06:28Z 2509.660156 2013-10-10T10:06:30Z 2509.179932 2013-10-10T10:06:31Z 2508.699951 2013-10-10T10:06:32Z 2508.699951 2013-10-10T10:06:33Z 2508.699951 2013-10-10T10:06:34Z 2509.179932 2013-10-10T10:06:35Z 2508.219971 2013-10-10T10:06:42Z 2507.26001 2013-10-10T10:06:49Z 2507.26001 2013-10-10T10:06:57Z 2507.26001 2013-10-10T10:07:04Z 2505.809814 2013-10-10T10:07:09Z 2505.809814 2013-10-10T10:07:10Z 2503.890137 2013-10-10T10:07:17Z 2502.449951 2013-10-10T10:07:21Z 2500.050049 2013-10-10T10:07:24Z 2501.01001 2013-10-10T10:07:25Z 2500.530029 2013-10-10T10:07:31Z 2499.570068 2013-10-10T10:07:39Z 2498.119873 2013-10-10T10:07:46Z 2499.079834 2013-10-10T10:07:53Z 2500.050049 2013-10-10T10:07:59Z 2498.600098 2013-10-10T10:08:03Z 2499.079834 2013-10-10T10:08:05Z 2499.079834 2013-10-10T10:08:06Z 2498.119873 2013-10-10T10:08:07Z 2498.600098 2013-10-10T10:08:08Z 2499.079834 2013-10-10T10:08:09Z 2498.600098 2013-10-10T10:08:10Z 2499.079834 2013-10-10T10:08:11Z 2498.600098 2013-10-10T10:08:12Z 2499.079834 2013-10-10T10:08:13Z 2499.570068 2013-10-10T10:08:14Z 2499.570068 2013-10-10T10:08:15Z 2499.079834 2013-10-10T10:08:16Z 2499.570068 2013-10-10T10:08:17Z 2499.079834 2013-10-10T10:08:18Z 2499.079834 2013-10-10T10:08:19Z 2499.570068 2013-10-10T10:08:20Z 2500.050049 2013-10-10T10:08:21Z 2499.570068 2013-10-10T10:08:28Z 2501.01001 2013-10-10T10:08:38Z 2502.449951 2013-10-10T10:08:48Z 2502.449951 2013-10-10T10:08:50Z 2502.930176 2013-10-10T10:08:57Z 2503.890137 2013-10-10T10:09:06Z 2506.290039 2013-10-10T10:09:19Z 2505.809814 2013-10-10T10:09:22Z 2507.26001 2013-10-10T10:09:25Z 2508.219971 2013-10-10T10:09:28Z 2507.73999 2013-10-10T10:09:29Z 2508.219971 2013-10-10T10:09:32Z 2507.73999 2013-10-10T10:09:33Z 2507.73999 2013-10-10T10:09:35Z 2508.219971 2013-10-10T10:09:36Z 2507.73999 2013-10-10T10:09:37Z 2507.26001 2013-10-10T10:09:38Z 2507.73999 2013-10-10T10:09:39Z 2508.219971 2013-10-10T10:09:40Z 2508.219971 2013-10-10T10:09:41Z 2508.219971 2013-10-10T10:09:42Z 2508.219971 2013-10-10T10:09:43Z 2509.179932 2013-10-10T10:09:46Z 2509.660156 2013-10-10T10:09:55Z 2510.139893 2013-10-10T10:09:57Z 2510.139893 2013-10-10T10:09:58Z 2511.580078 2013-10-10T10:10:08Z 2513.02002 2013-10-10T10:10:17Z 2513.499756 2013-10-10T10:10:24Z 2513.97998 2013-10-10T10:10:26Z 2513.97998 2013-10-10T10:10:27Z 2513.97998 2013-10-10T10:10:28Z 2514.949951 2013-10-10T10:10:29Z 2514.469971 2013-10-10T10:10:30Z 2514.949951 2013-10-10T10:10:38Z 2514.469971 2013-10-10T10:10:45Z 2515.429932 2013-10-10T10:10:52Z 2517.350098 2013-10-10T10:11:01Z 2518.310059 2013-10-10T10:11:03Z 2517.829834 2013-10-10T10:11:04Z 2517.829834 2013-10-10T10:11:05Z 2518.310059 2013-10-10T10:11:11Z 2518.790039 2013-10-10T10:11:12Z 2518.790039 2013-10-10T10:11:13Z 2518.310059 2013-10-10T10:11:14Z 2518.790039 2013-10-10T10:11:15Z 2518.790039 2013-10-10T10:11:16Z 2518.790039 2013-10-10T10:11:17Z 2518.310059 2013-10-10T10:11:18Z 2518.310059 2013-10-10T10:11:19Z 2519.75 2013-10-10T10:11:25Z 2521.190186 2013-10-10T10:11:26Z 2521.679932 2013-10-10T10:11:27Z 2520.709961 2013-10-10T10:11:30Z 2522.159912 2013-10-10T10:11:33Z 2523.599854 2013-10-10T10:11:34Z 2523.120117 2013-10-10T10:11:35Z 2521.679932 2013-10-10T10:11:36Z 2521.190186 2013-10-10T10:11:37Z 2520.709961 2013-10-10T10:11:38Z 2519.75 2013-10-10T10:11:39Z 2520.22998 2013-10-10T10:11:40Z 2521.190186 2013-10-10T10:11:43Z 2522.159912 2013-10-10T10:11:44Z 2525.52002 2013-10-10T10:11:48Z 2525.040039 2013-10-10T10:11:49Z 2526.47998 2013-10-10T10:11:56Z 2524.559814 2013-10-10T10:12:03Z 2525.040039 2013-10-10T10:12:04Z 2525.040039 2013-10-10T10:12:05Z 2525.52002 2013-10-10T10:12:06Z 2524.559814 2013-10-10T10:12:07Z 2525.040039 2013-10-10T10:12:11Z 2524.559814 2013-10-10T10:12:12Z 2524.559814 2013-10-10T10:12:16Z 2524.559814 2013-10-10T10:12:17Z 2525.040039 2013-10-10T10:12:18Z 2525.52002 2013-10-10T10:12:19Z 2526 2013-10-10T10:12:20Z 2525.52002 2013-10-10T10:12:21Z 2525.52002 2013-10-10T10:12:22Z 2526.959961 2013-10-10T10:12:23Z 2526.959961 2013-10-10T10:12:24Z 2528.399902 2013-10-10T10:12:32Z 2527.439941 2013-10-10T10:12:34Z 2527.439941 2013-10-10T10:12:35Z 2527.920166 2013-10-10T10:12:36Z 2528.399902 2013-10-10T10:12:37Z 2528.399902 2013-10-10T10:12:38Z 2529.850098 2013-10-10T10:12:39Z 2530.329834 2013-10-10T10:12:40Z 2530.329834 2013-10-10T10:12:43Z 2529.850098 2013-10-10T10:12:44Z 2530.329834 2013-10-10T10:12:48Z 2530.810059 2013-10-10T10:12:49Z 2530.810059 2013-10-10T10:12:50Z 2530.810059 2013-10-10T10:12:51Z 2530.810059 2013-10-10T10:12:52Z 2530.329834 2013-10-10T10:12:53Z 2530.810059 2013-10-10T10:12:56Z 2530.810059 2013-10-10T10:12:57Z 2531.289795 2013-10-10T10:12:58Z 2531.289795 2013-10-10T10:12:59Z 2530.810059 2013-10-10T10:13:00Z 2530.810059 2013-10-10T10:13:01Z 2530.810059 2013-10-10T10:13:03Z 2531.289795 2013-10-10T10:13:04Z 2533.689941 2013-10-10T10:13:06Z 2533.209961 2013-10-10T10:13:12Z 2534.169922 2013-10-10T10:13:23Z 2534.650146 2013-10-10T10:13:28Z 2535.610107 2013-10-10T10:13:29Z 2535.129883 2013-10-10T10:13:30Z 2535.610107 2013-10-10T10:13:40Z 2537.060059 2013-10-10T10:13:49Z 2537.060059 2013-10-10T10:13:50Z 2537.540039 2013-10-10T10:13:51Z 2538.5 2013-10-10T10:13:52Z 2537.540039 2013-10-10T10:13:53Z 2538.980225 2013-10-10T10:13:54Z 2538.019775 2013-10-10T10:13:55Z 2538.019775 2013-10-10T10:13:56Z 2538.5 2013-10-10T10:14:07Z 2539.459961 2013-10-10T10:14:10Z 2540.419922 2013-10-10T10:14:19Z 2540.419922 2013-10-10T10:14:20Z 2540.899902 2013-10-10T10:14:21Z 2539.940186 2013-10-10T10:14:22Z 2540.899902 2013-10-10T10:14:23Z 2540.899902 2013-10-10T10:14:24Z 2540.899902 2013-10-10T10:14:25Z 2541.380127 2013-10-10T10:14:26Z 2541.380127 2013-10-10T10:14:27Z 2541.859863 2013-10-10T10:14:28Z 2542.340088 2013-10-10T10:14:29Z 2543.310059 2013-10-10T10:14:33Z 2543.310059 2013-10-10T10:14:34Z 2543.310059 2013-10-10T10:14:35Z 2543.310059 2013-10-10T10:14:36Z 2543.310059 2013-10-10T10:14:37Z 2545.22998 2013-10-10T10:14:41Z 2546.189941 2013-10-10T10:14:46Z 2546.670166 2013-10-10T10:14:47Z 2546.670166 2013-10-10T10:14:48Z 2547.630127 2013-10-10T10:14:49Z 2548.110107 2013-10-10T10:14:55Z 2548.110107 2013-10-10T10:15:01Z 2548.589844 2013-10-10T10:15:06Z 2548.110107 2013-10-10T10:15:10Z 2548.589844 2013-10-10T10:15:11Z 2548.589844 2013-10-10T10:15:12Z 2548.110107 2013-10-10T10:15:13Z 2548.110107 2013-10-10T10:15:14Z 2547.630127 2013-10-10T10:15:15Z 2547.149902 2013-10-10T10:15:18Z 2547.630127 2013-10-10T10:15:19Z 2547.149902 2013-10-10T10:15:20Z 2547.149902 2013-10-10T10:15:21Z 2547.630127 2013-10-10T10:15:22Z 2547.630127 2013-10-10T10:15:23Z 2547.149902 2013-10-10T10:15:24Z 2548.110107 2013-10-10T10:15:33Z 2548.110107 2013-10-10T10:15:42Z 2548.110107 2013-10-10T10:15:48Z 2548.589844 2013-10-10T10:15:56Z 2550.510254 2013-10-10T10:16:04Z 2551.47998 2013-10-10T10:16:05Z 2550.510254 2013-10-10T10:16:06Z 2551 2013-10-10T10:16:07Z 2551.47998 2013-10-10T10:16:08Z 2551.47998 2013-10-10T10:16:09Z 2551.47998 2013-10-10T10:16:10Z 2551.47998 2013-10-10T10:16:11Z 2550.510254 2013-10-10T10:16:12Z 2551.959961 2013-10-10T10:16:14Z 2552.440186 2013-10-10T10:16:23Z 2552.919922 2013-10-10T10:16:29Z 2553.400146 2013-10-10T10:16:30Z 2554.360107 2013-10-10T10:16:39Z 2554.360107 2013-10-10T10:16:48Z 2554.840088 2013-10-10T10:16:50Z 2554.840088 2013-10-10T10:16:51Z 2555.800049 2013-10-10T10:16:52Z 2556.280029 2013-10-10T10:16:59Z 2557.72998 2013-10-10T10:17:08Z 2557.72998 2013-10-10T10:17:15Z 2558.689941 2013-10-10T10:17:19Z 2558.209961 2013-10-10T10:17:20Z 2559.649902 2013-10-10T10:17:26Z 2559.649902 2013-10-10T10:17:28Z 2559.169922 2013-10-10T10:17:29Z 2561.569824 2013-10-10T10:17:38Z 2562.050049 2013-10-10T10:17:46Z 2563.48999 2013-10-10T10:17:57Z 2564.449951 2013-10-10T10:18:06Z 2564.449951 2013-10-10T10:18:07Z 2564.449951 2013-10-10T10:18:08Z 2564.449951 2013-10-10T10:18:09Z 2564.449951 2013-10-10T10:18:10Z 2565.419922 2013-10-10T10:18:11Z 2564.449951 2013-10-10T10:18:14Z 2565.419922 2013-10-10T10:18:21Z 2567.820068 2013-10-10T10:18:29Z 2567.339844 2013-10-10T10:18:30Z 2567.339844 2013-10-10T10:18:35Z 2568.299805 2013-10-10T10:18:36Z 2569.26001 2013-10-10T10:18:45Z 2568.780029 2013-10-10T10:18:51Z 2569.26001 2013-10-10T10:18:53Z 2569.26001 2013-10-10T10:18:54Z 2569.26001 2013-10-10T10:18:55Z 2569.73999 2013-10-10T10:18:56Z 2569.73999 2013-10-10T10:18:57Z 2570.699951 2013-10-10T10:19:06Z 2572.139893 2013-10-10T10:19:17Z 2575.029785 2013-10-10T10:19:25Z 2576.469971 2013-10-10T10:19:27Z 2576.949951 2013-10-10T10:19:28Z 2576.949951 2013-10-10T10:19:29Z 2577.429932 2013-10-10T10:19:30Z 2577.909912 2013-10-10T10:19:31Z 2577.909912 2013-10-10T10:19:32Z 2577.909912 2013-10-10T10:19:33Z 2578.390137 2013-10-10T10:19:34Z 2577.429932 2013-10-10T10:19:35Z 2576.949951 2013-10-10T10:19:36Z 2576.949951 2013-10-10T10:19:37Z 2577.909912 2013-10-10T10:19:46Z 2578.390137 2013-10-10T10:19:53Z 2578.390137 2013-10-10T10:19:56Z 2578.390137 2013-10-10T10:19:57Z 2578.390137 2013-10-10T10:19:58Z 2579.840088 2013-10-10T10:20:08Z 2580.800049 2013-10-10T10:20:17Z 2580.800049 2013-10-10T10:20:18Z 2580.320068 2013-10-10T10:20:19Z 2580.800049 2013-10-10T10:20:20Z 2581.280029 2013-10-10T10:20:26Z 2581.759766 2013-10-10T10:20:35Z 2583.199951 2013-10-10T10:20:43Z 2585.120117 2013-10-10T10:20:51Z 2586.559814 2013-10-10T10:20:59Z 2587.040039 2013-10-10T10:21:01Z 2587.530029 2013-10-10T10:21:09Z 2587.530029 2013-10-10T10:21:17Z 2587.530029 2013-10-10T10:21:26Z 2588.969971 2013-10-10T10:21:35Z 2589.450195 2013-10-10T10:21:40Z 2590.889893 2013-10-10T10:21:50Z 2589.929932 2013-10-10T10:21:51Z 2591.370117 2013-10-10T10:21:58Z 2590.410156 2013-10-10T10:22:00Z 2592.329834 2013-10-10T10:22:07Z 2592.810059 2013-10-10T10:22:14Z 2593.77002 2013-10-10T10:22:21Z 2594.250244 2013-10-10T10:22:28Z 2596.180176 2013-10-10T10:22:39Z 2596.180176 2013-10-10T10:22:43Z 2597.140137 2013-10-10T10:22:47Z 2597.140137 2013-10-10T10:22:52Z 2598.580078 2013-10-10T10:22:55Z 2599.060059 2013-10-10T10:23:03Z 2600.5 2013-10-10T10:23:10Z 2600.02002 2013-10-10T10:23:31Z 2600.5 2013-10-10T10:23:47Z 2600.02002 2013-10-10T10:24:05Z 2600.02002 2013-10-10T10:24:09Z 2600.980225 2013-10-10T10:24:13Z 2600.980225 2013-10-10T10:24:15Z 2601.949951 2013-10-10T10:24:21Z 2602.429932 2013-10-10T10:24:24Z 2601.949951 2013-10-10T10:24:26Z 2604.349854 2013-10-10T10:24:36Z 2605.310059 2013-10-10T10:24:46Z 2606.75 2013-10-10T10:24:54Z 2606.27002 2013-10-10T10:24:55Z 2607.22998 2013-10-10T10:25:04Z 2607.709961 2013-10-10T10:25:14Z 2609.639893 2013-10-10T10:25:23Z 2609.639893 2013-10-10T10:25:28Z 2611.560059 2013-10-10T10:25:37Z 2611.079834 2013-10-10T10:25:40Z 2611.560059 2013-10-10T10:25:50Z 2613 2013-10-10T10:25:58Z 2613.47998 2013-10-10T10:26:04Z 2613 2013-10-10T10:26:06Z 2612.52002 2013-10-10T10:26:07Z 2613.47998 2013-10-10T10:26:08Z 2613 2013-10-10T10:26:09Z 2612.52002 2013-10-10T10:26:10Z 2613 2013-10-10T10:26:11Z 2613 2013-10-10T10:26:12Z 2613.47998 2013-10-10T10:26:13Z 2613 2013-10-10T10:26:20Z 2613 2013-10-10T10:26:27Z 2612.52002 2013-10-10T10:26:29Z 2612.52002 2013-10-10T10:26:30Z 2612.52002 2013-10-10T10:26:31Z 2612.52002 2013-10-10T10:26:32Z 2612.52002 2013-10-10T10:26:33Z 2611.560059 2013-10-10T10:26:34Z 2611.560059 2013-10-10T10:26:35Z 2611.079834 2013-10-10T10:26:36Z 2612.52002 2013-10-10T10:26:45Z 2613.959961 2013-10-10T10:26:52Z 2615.400146 2013-10-10T10:27:01Z 2616.850098 2013-10-10T10:27:11Z 2615.879883 2013-10-10T10:27:17Z 2616.369873 2013-10-10T10:27:34Z 2616.850098 2013-10-10T10:27:50Z 2616.850098 2013-10-10T10:27:57Z 2617.809814 2013-10-10T10:28:03Z 2618.769775 2013-10-10T10:28:05Z 2619.25 2013-10-10T10:28:06Z 2619.25 2013-10-10T10:28:07Z 2618.769775 2013-10-10T10:28:08Z 2619.25 2013-10-10T10:28:09Z 2619.730225 2013-10-10T10:28:17Z 2619.730225 2013-10-10T10:28:26Z 2619.25 2013-10-10T10:28:52Z 2618.769775 2013-10-10T10:29:24Z 2618.769775 2013-10-10T10:29:45Z 2619.25 2013-10-10T10:30:02Z 2619.25 2013-10-10T10:30:22Z 2618.769775 2013-10-10T10:30:37Z 2619.25 2013-10-10T10:30:56Z 2619.25 2013-10-10T10:31:11Z 2619.25 2013-10-10T10:31:28Z 2619.25 2013-10-10T10:31:48Z 2619.25 2013-10-10T10:31:59Z 2616.850098 2013-10-10T10:32:12Z 2621.169922 2013-10-10T10:32:13Z 2618.769775 2013-10-10T10:32:14Z 2613.959961 2013-10-10T10:32:16Z 2623.580078 2013-10-10T10:32:17Z 2619.25 2013-10-10T10:32:18Z 2618.769775 2013-10-10T10:32:30Z 2618.290039 2013-10-10T10:32:35Z 2617.330078 2013-10-10T10:32:36Z 2615.879883 2013-10-10T10:32:38Z 2615.400146 2013-10-10T10:32:43Z 2615.400146 2013-10-10T10:32:48Z 2616.369873 2013-10-10T10:32:55Z 2616.850098 2013-10-10T10:33:01Z 2617.809814 2013-10-10T10:33:06Z 2617.330078 2013-10-10T10:33:15Z 2617.330078 2013-10-10T10:33:21Z 2617.330078 2013-10-10T10:33:31Z 2618.290039 2013-10-10T10:33:45Z 2616.369873 2013-10-10T10:33:52Z 2616.369873 2013-10-10T10:33:58Z 2615.879883 2013-10-10T10:33:59Z 2615.879883 2013-10-10T10:34:07Z 2615.400146 2013-10-10T10:34:14Z 2616.369873 2013-10-10T10:34:16Z 2616.369873 2013-10-10T10:34:22Z 2616.369873 2013-10-10T10:34:27Z 2615.879883 2013-10-10T10:34:43Z 2615.879883 2013-10-10T10:34:57Z 2615.879883 2013-10-10T10:35:14Z 2616.369873 2013-10-10T10:35:22Z 2615.879883 2013-10-10T10:35:23Z 2615.879883 2013-10-10T10:35:24Z 2616.369873 2013-10-10T10:35:28Z 2616.369873 2013-10-10T10:35:34Z 2616.850098 2013-10-10T10:35:54Z 2615.879883 2013-10-10T10:36:02Z 2616.369873 2013-10-10T10:36:15Z 2613 2013-10-10T10:36:24Z 2617.330078 2013-10-10T10:36:25Z 2616.369873 2013-10-10T10:36:32Z 2616.850098 2013-10-10T10:36:44Z 2616.850098 2013-10-10T10:37:01Z 2616.850098 2013-10-10T10:37:08Z 2616.850098 2013-10-10T10:37:09Z 2616.369873 2013-10-10T10:37:14Z 2615.879883 2013-10-10T10:37:23Z 2614.439941 2013-10-10T10:37:29Z 2614.919922 2013-10-10T10:37:37Z 2614.439941 2013-10-10T10:37:44Z 2614.919922 2013-10-10T10:37:52Z 2614.919922 2013-10-10T10:38:02Z 2615.879883 2013-10-10T10:38:07Z 2615.400146 2013-10-10T10:38:11Z 2615.879883 2013-10-10T10:38:23Z 2616.850098 2013-10-10T10:38:31Z 2617.809814 2013-10-10T10:38:40Z 2616.850098 2013-10-10T10:38:47Z 2616.850098 2013-10-10T10:38:53Z 2616.369873 2013-10-10T10:39:02Z 2616.850098 2013-10-10T10:39:10Z 2616.850098 2013-10-10T10:39:20Z 2617.330078 2013-10-10T10:39:27Z 2616.850098 2013-10-10T10:39:37Z 2617.330078 2013-10-10T10:39:47Z 2617.330078 2013-10-10T10:39:57Z 2616.850098 2013-10-10T10:40:05Z 2617.809814 2013-10-10T10:40:13Z 2616.850098 2013-10-10T10:40:19Z 2614.919922 2013-10-10T10:40:25Z 2615.400146 2013-10-10T10:40:31Z 2615.400146 2013-10-10T10:40:56Z 2613.959961 2013-10-10T10:41:19Z 2614.439941 2013-10-10T10:41:39Z 2616.369873 2013-10-10T10:42:00Z 2615.400146 2013-10-10T10:42:22Z 2614.919922 2013-10-10T10:42:30Z 2611.560059 2013-10-10T10:42:35Z 2611.079834 2013-10-10T10:42:37Z 2608.670166 2013-10-10T10:42:41Z 2607.22998 2013-10-10T10:42:43Z 2605.790039 2013-10-10T10:42:47Z 2605.310059 2013-10-10T10:42:49Z 2604.830078 2013-10-10T10:42:55Z 2604.830078 2013-10-10T10:42:57Z 2604.830078 2013-10-10T10:43:01Z 2604.349854 2013-10-10T10:43:07Z 2603.870117 2013-10-10T10:43:21Z 2604.349854 2013-10-10T10:43:22Z 2604.349854 2013-10-10T10:43:25Z 2604.830078 2013-10-10T10:43:32Z 2603.870117 2013-10-10T10:43:41Z 2601.459961 2013-10-10T10:43:50Z 2600.980225 2013-10-10T10:43:52Z 2600.02002 2013-10-10T10:43:59Z 2596.659912 2013-10-10T10:44:07Z 2597.140137 2013-10-10T10:44:08Z 2596.180176 2013-10-10T10:44:16Z 2594.73999 2013-10-10T10:44:19Z 2589.929932 2013-10-10T10:44:24Z 2589.929932 2013-10-10T10:44:25Z 2588.969971 2013-10-10T10:44:34Z 2589.450195 2013-10-10T10:44:44Z 2586.080078 2013-10-10T10:44:49Z 2586.080078 2013-10-10T10:44:50Z 2584.639893 2013-10-10T10:45:00Z 2583.199951 2013-10-10T10:45:04Z 2582.23999 2013-10-10T10:45:06Z 2579.350098 2013-10-10T10:45:14Z 2577.909912 2013-10-10T10:45:20Z 2575.029785 2013-10-10T10:45:26Z 2572.629883 2013-10-10T10:45:34Z 2571.179932 2013-10-10T10:45:41Z 2569.73999 2013-10-10T10:45:47Z 2568.780029 2013-10-10T10:45:49Z 2566.860107 2013-10-10T10:45:56Z 2563.969971 2013-10-10T10:46:02Z 2560.609863 2013-10-10T10:46:08Z 2560.609863 2013-10-10T10:46:09Z 2557.72998 2013-10-10T10:46:15Z 2557.72998 2013-10-10T10:46:16Z 2556.280029 2013-10-10T10:46:22Z 2553.400146 2013-10-10T10:46:31Z 2551 2013-10-10T10:46:39Z 2547.630127 2013-10-10T10:46:48Z 2544.75 2013-10-10T10:46:56Z 2544.75 2013-10-10T10:47:07Z 2544.75 2013-10-10T10:47:15Z 2541.380127 2013-10-10T10:47:23Z 2540.899902 2013-10-10T10:47:31Z 2537.540039 2013-10-10T10:47:35Z 2533.209961 2013-10-10T10:47:39Z 2531.77002 2013-10-10T10:47:42Z 2528.399902 2013-10-10T10:47:45Z 2525.040039 2013-10-10T10:47:48Z 2524.559814 2013-10-10T10:47:50Z 2523.599854 2013-10-10T10:47:55Z 2522.639893 2013-10-10T10:48:09Z 2522.159912 2013-10-10T10:48:33Z 2521.679932 2013-10-10T10:48:50Z 2522.639893 2013-10-10T10:49:13Z 2522.159912 2013-10-10T10:49:35Z 2521.679932 2013-10-10T10:49:49Z 2522.159912 2013-10-10T10:49:56Z 2521.679932 2013-10-10T10:50:02Z 2518.790039 2013-10-10T10:50:08Z 2518.310059 2013-10-10T10:50:09Z 2515.429932 2013-10-10T10:50:13Z 2513.97998 2013-10-10T10:50:15Z 2510.620117 2013-10-10T10:50:20Z 2507.26001 2013-10-10T10:50:25Z 2506.290039 2013-10-10T10:50:27Z 2504.849854 2013-10-10T10:50:29Z 2504.369873 2013-10-10T10:50:34Z 2504.369873 2013-10-10T10:50:35Z 2502.930176 2013-10-10T10:50:42Z 2501.48999 2013-10-10T10:50:44Z 2501.970215 2013-10-10T10:50:51Z 2501.970215 2013-10-10T10:50:59Z 2501.48999 2013-10-10T10:51:03Z 2499.079834 2013-10-10T10:51:10Z 2498.119873 2013-10-10T10:51:14Z 2494.280029 2013-10-10T10:51:19Z 2492.360107 2013-10-10T10:51:24Z 2490.909912 2013-10-10T10:51:29Z 2489.949951 2013-10-10T10:51:32Z 2487.070068 2013-10-10T10:51:39Z 2485.630127 2013-10-10T10:51:42Z 2485.150146 2013-10-10T10:51:43Z 2483.219971 2013-10-10T10:51:48Z 2482.26001 2013-10-10T10:51:50Z 2480.820068 2013-10-10T10:51:54Z 2480.340088 2013-10-10T10:51:57Z 2478.899902 2013-10-10T10:52:01Z 2476.969971 2013-10-10T10:52:05Z 2476.48999 2013-10-10T10:52:11Z 2476.48999 2013-10-10T10:52:25Z 2476.48999 2013-10-10T10:52:41Z 2476.48999 2013-10-10T10:52:53Z 2475.050049 2013-10-10T10:52:59Z 2474.090088 2013-10-10T10:53:02Z 2473.129883 2013-10-10T10:53:07Z 2472.649902 2013-10-10T10:53:14Z 2472.649902 2013-10-10T10:53:15Z 2470.72998 2013-10-10T10:53:22Z 2467.840088 2013-10-10T10:53:28Z 2467.840088 2013-10-10T10:53:33Z 2466.399902 2013-10-10T10:53:41Z 2465.919922 2013-10-10T10:53:48Z 2464.959961 2013-10-10T10:53:58Z 2464.47998 2013-10-10T10:54:06Z 2463.52002 2013-10-10T10:54:07Z 2461.109863 2013-10-10T10:54:12Z 2461.589844 2013-10-10T10:54:13Z 2458.22998 2013-10-10T10:54:20Z 2457.75 2013-10-10T10:54:21Z 2456.310059 2013-10-10T10:54:24Z 2453.899902 2013-10-10T10:54:30Z 2450.540039 2013-10-10T10:54:35Z 2446.689941 2013-10-10T10:54:40Z 2446.689941 2013-10-10T10:54:41Z 2443.810059 2013-10-10T10:54:46Z 2443.810059 2013-10-10T10:54:47Z 2441.890137 2013-10-10T10:54:49Z 2440.439941 2013-10-10T10:54:50Z 2439 2013-10-10T10:54:53Z 2436.600098 2013-10-10T10:54:57Z 2433.709961 2013-10-10T10:55:00Z 2430.830078 2013-10-10T10:55:06Z 2429.870117 2013-10-10T10:55:08Z 2427.949951 2013-10-10T10:55:13Z 2428.429932 2013-10-10T10:55:14Z 2426.5 2013-10-10T10:55:20Z 2425.060059 2013-10-10T10:55:24Z 2424.100098 2013-10-10T10:55:30Z 2422.179932 2013-10-10T10:55:34Z 2421.699951 2013-10-10T10:55:39Z 2421.699951 2013-10-10T10:55:44Z 2419.300049 2013-10-10T10:55:51Z 2418.810059 2013-10-10T10:55:56Z 2416.890137 2013-10-10T10:56:00Z 2416.890137 2013-10-10T10:56:02Z 2413.530029 2013-10-10T10:56:09Z 2411.119873 2013-10-10T10:56:17Z 2409.199951 2013-10-10T10:56:21Z 2408.23999 2013-10-10T10:56:25Z 2406.800049 2013-10-10T10:56:29Z 2405.360107 2013-10-10T10:56:33Z 2402.949951 2013-10-10T10:56:36Z 2403.909912 2013-10-10T10:56:39Z 2403.909912 2013-10-10T10:56:40Z 2401.51001 2013-10-10T10:56:46Z 2401.030029 2013-10-10T10:56:53Z 2399.109863 2013-10-10T10:56:55Z 2397.179932 2013-10-10T10:57:01Z 2396.699951 2013-10-10T10:57:03Z 2396.699951 2013-10-10T10:57:05Z 2396.699951 2013-10-10T10:57:10Z 2395.73999 2013-10-10T10:57:16Z 2394.780029 2013-10-10T10:57:23Z 2394.780029 2013-10-10T10:57:28Z 2394.300049 2013-10-10T10:57:34Z 2394.780029 2013-10-10T10:57:37Z 2394.780029 2013-10-10T10:57:40Z 2395.73999 2013-10-10T10:57:47Z 2398.150146 2013-10-10T10:57:52Z 2400.070068 2013-10-10T10:57:57Z 2399.589844 2013-10-10T10:58:05Z 2399.589844 2013-10-10T10:58:20Z 2401.51001 2013-10-10T10:58:28Z 2402.469971 2013-10-10T10:58:35Z 2403.909912 2013-10-10T10:58:40Z 2405.840088 2013-10-10T10:58:49Z 2407.280029 2013-10-10T10:58:58Z 2408.719971 2013-10-10T10:59:07Z 2410.159912 2013-10-10T10:59:14Z 2411.600098 2013-10-10T10:59:21Z 2412.090088 2013-10-10T10:59:29Z 2412.570068 2013-10-10T10:59:37Z 2411.600098 2013-10-10T10:59:43Z 2410.639893 2013-10-10T10:59:46Z 2409.679932 2013-10-10T10:59:50Z 2406.320068 2013-10-10T10:59:55Z 2405.360107 2013-10-10T10:59:57Z 2401.98999 2013-10-10T11:00:01Z 2399.109863 2013-10-10T11:00:08Z 2398.150146 2013-10-10T11:00:11Z 2398.150146 2013-10-10T11:00:12Z 2397.179932 2013-10-10T11:00:15Z 2397.179932 2013-10-10T11:00:20Z 2397.670166 2013-10-10T11:00:26Z 2397.179932 2013-10-10T11:00:33Z 2396.219971 2013-10-10T11:00:40Z 2397.179932 2013-10-10T11:00:47Z 2395.73999 2013-10-10T11:00:51Z 2392.379883 2013-10-10T11:00:55Z 2392.379883 2013-10-10T11:00:56Z 2388.530029 2013-10-10T11:01:02Z 2387.570068 2013-10-10T11:01:03Z 2383.72998 2013-10-10T11:01:10Z 2381.800049 2013-10-10T11:01:12Z 2378.919922 2013-10-10T11:01:15Z 2377.47998 2013-10-10T11:01:17Z 2377.47998 2013-10-10T11:01:19Z 2376.040039 2013-10-10T11:01:23Z 2375.550049 2013-10-10T11:01:29Z 2376.040039 2013-10-10T11:01:32Z 2374.589844 2013-10-10T11:01:37Z 2374.589844 2013-10-10T11:01:38Z 2374.109863 2013-10-10T11:01:39Z 2372.670166 2013-10-10T11:01:44Z 2373.150146 2013-10-10T11:01:48Z 2373.150146 2013-10-10T11:01:49Z 2374.109863 2013-10-10T11:01:54Z 2374.589844 2013-10-10T11:01:58Z 2374.109863 2013-10-10T11:02:05Z 2374.109863 2013-10-10T11:02:07Z 2374.589844 2013-10-10T11:02:16Z 2373.629883 2013-10-10T11:02:22Z 2373.150146 2013-10-10T11:02:29Z 2373.150146 2013-10-10T11:02:35Z 2372.670166 2013-10-10T11:02:40Z 2373.629883 2013-10-10T11:02:41Z 2373.150146 2013-10-10T11:02:43Z 2372.189941 2013-10-10T11:02:47Z 2371.22998 2013-10-10T11:02:55Z 2370.75 2013-10-10T11:02:56Z 2367.859863 2013-10-10T11:03:03Z 2367.859863 2013-10-10T11:03:04Z 2368.350098 2013-10-10T11:03:09Z 2364.97998 2013-10-10T11:03:12Z 2364.5 2013-10-10T11:03:13Z 2364.02002 2013-10-10T11:03:14Z 2363.059814 2013-10-10T11:03:15Z 2362.100098 2013-10-10T11:03:16Z 2361.620117 2013-10-10T11:03:17Z 2358.72998 2013-10-10T11:03:24Z 2355.369873 2013-10-10T11:03:29Z 2354.410156 2013-10-10T11:03:30Z 2354.889893 2013-10-10T11:03:31Z 2354.889893 2013-10-10T11:03:32Z 2353.930176 2013-10-10T11:03:38Z 2354.410156 2013-10-10T11:04:05Z 2353.930176 2013-10-10T11:04:11Z 2353.439941 2013-10-10T11:04:12Z 2353.930176 2013-10-10T11:04:16Z 2353.439941 2013-10-10T11:04:17Z 2350.560059 2013-10-10T11:04:22Z 2350.560059 2013-10-10T11:04:23Z 2349.119873 2013-10-10T11:04:27Z 2349.119873 2013-10-10T11:04:28Z 2348.159912 2013-10-10T11:04:29Z 2348.159912 2013-10-10T11:04:30Z 2348.159912 2013-10-10T11:04:31Z 2347.679932 2013-10-10T11:04:32Z 2347.199951 2013-10-10T11:04:36Z 2346.719971 2013-10-10T11:04:46Z 2345.27002 2013-10-10T11:04:49Z 2343.350098 2013-10-10T11:04:51Z 2342.389893 2013-10-10T11:04:53Z 2341.909912 2013-10-10T11:04:54Z 2341.429932 2013-10-10T11:04:55Z 2341.429932 2013-10-10T11:04:56Z 2340.949951 2013-10-10T11:04:57Z 2340.469971 2013-10-10T11:04:58Z 2339.51001 2013-10-10T11:04:59Z 2338.540039 2013-10-10T11:05:00Z 2338.059814 2013-10-10T11:05:01Z 2338.059814 2013-10-10T11:05:02Z 2336.620117 2013-10-10T11:05:03Z 2336.620117 2013-10-10T11:05:04Z 2337.100098 2013-10-10T11:05:05Z 2336.140137 2013-10-10T11:05:06Z 2335.659912 2013-10-10T11:05:07Z 2334.699951 2013-10-10T11:05:08Z 2334.699951 2013-10-10T11:05:09Z 2334.219971 2013-10-10T11:05:10Z 2333.73999 2013-10-10T11:05:11Z 2333.26001 2013-10-10T11:05:12Z 2332.780029 2013-10-10T11:05:13Z 2332.300049 2013-10-10T11:05:14Z 2331.810059 2013-10-10T11:05:15Z 2331.810059 2013-10-10T11:05:19Z 2332.780029 2013-10-10T11:05:27Z 2333.73999 2013-10-10T11:05:34Z 2334.699951 2013-10-10T11:05:43Z 2333.73999 2013-10-10T11:05:50Z 2335.659912 2013-10-10T11:05:56Z 2336.140137 2013-10-10T11:06:02Z 2337.580078 2013-10-10T11:06:09Z 2337.580078 2013-10-10T11:06:22Z 2337.580078 2013-10-10T11:06:38Z 2337.580078 2013-10-10T11:06:49Z 2337.100098 2013-10-10T11:06:57Z 2339.02002 2013-10-10T11:07:06Z 2340.469971 2013-10-10T11:07:14Z 2340.469971 2013-10-10T11:07:22Z 2343.350098 2013-10-10T11:07:31Z 2343.350098 2013-10-10T11:07:32Z 2343.830078 2013-10-10T11:07:36Z 2344.310059 2013-10-10T11:07:44Z 2343.350098 2013-10-10T11:07:49Z 2344.790039 2013-10-10T11:07:57Z 2343.350098 2013-10-10T11:08:04Z 2343.830078 2013-10-10T11:08:06Z 2344.310059 2013-10-10T11:08:13Z 2342.870117 2013-10-10T11:08:28Z 2343.350098 2013-10-10T11:08:38Z 2343.350098 2013-10-10T11:08:59Z 2343.350098 2013-10-10T11:09:18Z 2343.830078 2013-10-10T11:09:27Z 2340.949951 2013-10-10T11:09:32Z 2339.51001 2013-10-10T11:09:37Z 2336.140137 2013-10-10T11:09:41Z 2335.179932 2013-10-10T11:09:43Z 2332.300049 2013-10-10T11:09:46Z 2329.410156 2013-10-10T11:09:49Z 2328.449951 2013-10-10T11:09:51Z 2327.969971 2013-10-10T11:09:56Z 2328.449951 2013-10-10T11:09:58Z 2330.849854 2013-10-10T11:10:05Z 2331.810059 2013-10-10T11:10:07Z 2331.810059 2013-10-10T11:10:12Z 2331.330078 2013-10-10T11:10:20Z 2330.849854 2013-10-10T11:10:23Z 2330.849854 2013-10-10T11:10:30Z 2329.410156 2013-10-10T11:10:39Z 2328.449951 2013-10-10T11:10:42Z 2325.570068 2013-10-10T11:10:46Z 2326.050049 2013-10-10T11:10:51Z 2327.01001 2013-10-10T11:10:54Z 2328.449951 2013-10-10T11:11:03Z 2329.889893 2013-10-10T11:11:06Z 2331.810059 2013-10-10T11:11:11Z 2332.300049 2013-10-10T11:11:17Z 2331.330078 2013-10-10T11:11:21Z 2330.369873 2013-10-10T11:11:26Z 2331.330078 2013-10-10T11:11:37Z 2331.810059 2013-10-10T11:11:44Z 2332.780029 2013-10-10T11:11:52Z 2333.26001 2013-10-10T11:12:00Z 2332.780029 2013-10-10T11:12:08Z 2332.780029 2013-10-10T11:12:14Z 2334.219971 2013-10-10T11:12:23Z 2336.140137 2013-10-10T11:12:32Z 2338.540039 2013-10-10T11:12:40Z 2339.51001 2013-10-10T11:12:48Z 2340.949951 2013-10-10T11:12:57Z 2342.870117 2013-10-10T11:13:07Z 2343.350098 2013-10-10T11:13:16Z 2345.27002 2013-10-10T11:13:25Z 2346.22998 2013-10-10T11:13:31Z 2347.199951 2013-10-10T11:13:39Z 2349.119873 2013-10-10T11:13:48Z 2350.080078 2013-10-10T11:13:56Z 2352 2013-10-10T11:14:04Z 2353.439941 2013-10-10T11:14:13Z 2355.849854 2013-10-10T11:14:24Z 2356.330078 2013-10-10T11:14:33Z 2357.77002 2013-10-10T11:14:37Z 2359.209961 2013-10-10T11:14:43Z 2359.689941 2013-10-10T11:14:50Z 2360.649902 2013-10-10T11:14:57Z 2361.620117 2013-10-10T11:15:03Z 2363.059814 2013-10-10T11:15:09Z 2364.5 2013-10-10T11:15:18Z 2364.97998 2013-10-10T11:15:24Z 2366.899902 2013-10-10T11:15:32Z 2368.830078 2013-10-10T11:15:41Z 2369.790039 2013-10-10T11:15:49Z 2369.790039 2013-10-10T11:15:58Z 2371.22998 2013-10-10T11:16:08Z 2372.670166 2013-10-10T11:16:11Z 2373.629883 2013-10-10T11:16:20Z 2374.589844 2013-10-10T11:16:27Z 2375.070068 2013-10-10T11:16:35Z 2377.47998 2013-10-10T11:16:42Z 2378.439941 2013-10-10T11:16:52Z 2378.919922 2013-10-10T11:16:56Z 2379.880127 2013-10-10T11:17:05Z 2380.360107 2013-10-10T11:17:08Z 2381.800049 2013-10-10T11:17:18Z 2383.72998 2013-10-10T11:17:27Z 2386.610107 2013-10-10T11:17:36Z 2386.610107 2013-10-10T11:17:44Z 2388.050049 2013-10-10T11:17:51Z 2389.48999 2013-10-10T11:18:00Z 2390.459961 2013-10-10T11:18:07Z 2391.899902 2013-10-10T11:18:17Z 2393.820068 2013-10-10T11:18:24Z 2394.300049 2013-10-10T11:18:34Z 2394.780029 2013-10-10T11:18:40Z 2394.780029 2013-10-10T11:18:48Z 2396.219971 2013-10-10T11:19:04Z 2396.699951 2013-10-10T11:19:21Z 2396.699951 2013-10-10T11:19:28Z 2395.73999 2013-10-10T11:19:30Z 2394.300049 2013-10-10T11:19:33Z 2395.73999 2013-10-10T11:19:38Z 2395.26001 2013-10-10T11:19:45Z 2395.73999 2013-10-10T11:19:46Z 2395.73999 2013-10-10T11:19:52Z 2396.219971 2013-10-10T11:19:54Z 2396.219971 2013-10-10T11:19:58Z 2395.73999 2013-10-10T11:20:06Z 2395.73999 2013-10-10T11:20:12Z 2395.73999 2013-10-10T11:20:19Z 2395.73999 2013-10-10T11:20:25Z 2396.699951 2013-10-10T11:20:30Z 2391.419922 2013-10-10T11:20:33Z 2395.26001 2013-10-10T11:20:34Z 2400.070068 2013-10-10T11:20:35Z 2399.589844 2013-10-10T11:20:36Z 2397.179932 2013-10-10T11:20:38Z 2392.379883 2013-10-10T11:20:40Z 2400.070068 2013-10-10T11:20:41Z 2396.699951 2013-10-10T11:20:42Z 2397.179932 2013-10-10T11:20:49Z 2397.179932 2013-10-10T11:21:06Z 2398.629883 2013-10-10T11:21:21Z 2395.26001 2013-10-10T11:21:35Z 2394.780029 2013-10-10T11:21:54Z 2395.26001 2013-10-10T11:22:12Z 2395.26001 2013-10-10T11:22:37Z 2394.780029 2013-10-10T11:22:49Z 2395.26001 2013-10-10T11:22:50Z 2394.300049 2013-10-10T11:22:54Z 2393.820068 2013-10-10T11:23:03Z 2391.899902 2013-10-10T11:23:07Z 2388.050049 2013-10-10T11:23:14Z 2388.530029 2013-10-10T11:23:15Z 2386.130127 2013-10-10T11:23:19Z 2383.25 2013-10-10T11:23:23Z 2382.76001 2013-10-10T11:23:24Z 2379.880127 2013-10-10T11:23:28Z 2376.040039 2013-10-10T11:23:33Z 2372.670166 2013-10-10T11:23:35Z 2370.75 2013-10-10T11:23:36Z 2365.459961 2013-10-10T11:23:42Z 2363.540039 2013-10-10T11:23:45Z 2362.580078 2013-10-10T11:23:47Z 2360.169922 2013-10-10T11:23:50Z 2357.77002 2013-10-10T11:23:57Z 2358.25 2013-10-10T11:24:06Z 2357.290039 2013-10-10T11:24:18Z 2357.290039 2013-10-10T11:24:34Z 2357.290039 2013-10-10T11:24:45Z 2357.77002 2013-10-10T11:24:59Z 2356.810059 2013-10-10T11:25:01Z 2354.410156 2013-10-10T11:25:04Z 2351.52002 2013-10-10T11:25:08Z 2350.080078 2013-10-10T11:25:09Z 2349.600098 2013-10-10T11:25:14Z 2347.679932 2013-10-10T11:25:17Z 2346.719971 2013-10-10T11:25:19Z 2345.27002 2013-10-10T11:25:22Z 2342.389893 2013-10-10T11:25:26Z 2331.810059 2013-10-10T11:25:28Z 2348.639893 2013-10-10T11:25:29Z 2342.389893 2013-10-10T11:25:30Z 2342.389893 2013-10-10T11:25:39Z 2342.389893 2013-10-10T11:25:40Z 2339.02002 2013-10-10T11:25:45Z 2338.540039 2013-10-10T11:25:46Z 2335.659912 2013-10-10T11:25:50Z 2333.26001 2013-10-10T11:25:53Z 2331.330078 2013-10-10T11:25:56Z 2327.969971 2013-10-10T11:26:00Z 2324.119873 2013-10-10T11:26:05Z 2320.76001 2013-10-10T11:26:10Z 2319.800049 2013-10-10T11:26:11Z 2315.469971 2013-10-10T11:26:17Z 2312.109863 2013-10-10T11:26:21Z 2309.219971 2013-10-10T11:26:25Z 2305.860107 2013-10-10T11:26:28Z 2304.419922 2013-10-10T11:26:31Z 2304.419922 2013-10-10T11:26:39Z 2301.530029 2013-10-10T11:26:44Z 2298.169922 2013-10-10T11:26:48Z 2294.800049 2013-10-10T11:26:51Z 2291.919922 2013-10-10T11:26:53Z 2289.040039 2013-10-10T11:26:55Z 2285.670166 2013-10-10T11:26:58Z 2281.830078 2013-10-10T11:27:02Z 2280.379883 2013-10-10T11:27:04Z 2278.459961 2013-10-10T11:27:09Z 2279.899902 2013-10-10T11:27:26Z 2278.939941 2013-10-10T11:27:42Z 2278.939941 2013-10-10T11:28:04Z 2278.939941 2013-10-10T11:28:24Z 2279.899902 2013-10-10T11:28:30Z 2279.419922 2013-10-10T11:28:32Z 2278.939941 2013-10-10T11:28:36Z 2274.620117 2013-10-10T11:28:40Z 2274.620117 2013-10-10T11:28:41Z 2270.77002 2013-10-10T11:28:44Z 2267.409912 2013-10-10T11:28:49Z 2265 2013-10-10T11:28:54Z 2263.080078 2013-10-10T11:28:58Z 2260.679932 2013-10-10T11:29:04Z 2259.23999 2013-10-10T11:29:06Z 2255.390137 2013-10-10T11:29:10Z 2252.030029 2013-10-10T11:29:16Z 2250.100098 2013-10-10T11:29:20Z 2249.140137 2013-10-10T11:29:22Z 2247.699951 2013-10-10T11:29:23Z 2243.849854 2013-10-10T11:29:28Z 2241.930176 2013-10-10T11:29:30Z 2241.930176 2013-10-10T11:29:31Z 2240.01001 2013-10-10T11:29:34Z 2238.090088 2013-10-10T11:29:36Z 2237.130127 2013-10-10T11:29:37Z 2233.76001 2013-10-10T11:29:42Z 2230.400146 2013-10-10T11:29:48Z 2228.469971 2013-10-10T11:29:53Z 2227.51001 2013-10-10T11:29:59Z 2226.070068 2013-10-10T11:30:01Z 2227.030029 2013-10-10T11:30:03Z 2224.149902 2013-10-10T11:30:09Z 2218.860107 2013-10-10T11:30:15Z 2219.820068 2013-10-10T11:30:25Z 2217.419922 2013-10-10T11:30:31Z 2215.01001 2013-10-10T11:30:37Z 2215.01001 2013-10-10T11:30:39Z 2211.649902 2013-10-10T11:30:46Z 2210.689941 2013-10-10T11:30:51Z 2209.25 2013-10-10T11:30:57Z 2205.880127 2013-10-10T11:31:03Z 2206.360107 2013-10-10T11:31:04Z 2204.439941 2013-10-10T11:31:12Z 2202.040039 2013-10-10T11:31:20Z 2200.109863 2013-10-10T11:31:23Z 2198.190186 2013-10-10T11:31:29Z 2196.75 2013-10-10T11:31:31Z 2196.27002 2013-10-10T11:31:38Z 2194.830078 2013-10-10T11:31:41Z 2192.419922 2013-10-10T11:31:47Z 2190.02002 2013-10-10T11:31:53Z 2189.540039 2013-10-10T11:31:54Z 2188.099854 2013-10-10T11:31:56Z 2186.179932 2013-10-10T11:31:59Z 2184.72998 2013-10-10T11:32:02Z 2183.290039 2013-10-10T11:32:06Z 2181.849854 2013-10-10T11:32:08Z 2181.369873 2013-10-10T11:32:15Z 2178.969971 2013-10-10T11:32:19Z 2177.52002 2013-10-10T11:32:23Z 2176.560059 2013-10-10T11:32:25Z 2176.080078 2013-10-10T11:32:32Z 2176.080078 2013-10-10T11:32:34Z 2174.639893 2013-10-10T11:32:41Z 2174.159912 2013-10-10T11:32:46Z 2174.159912 2013-10-10T11:32:49Z 2173.679932 2013-10-10T11:32:55Z 2172.23999 2013-10-10T11:32:59Z 2172.719971 2013-10-10T11:33:02Z 2172.23999 2013-10-10T11:33:06Z 2171.27002 2013-10-10T11:33:09Z 2169.830078 2013-10-10T11:33:13Z 2166.469971 2013-10-10T11:33:19Z 2164.550049 2013-10-10T11:33:24Z 2161.179932 2013-10-10T11:33:28Z 2159.26001 2013-10-10T11:33:31Z 2156.860107 2013-10-10T11:33:36Z 2156.860107 2013-10-10T11:33:37Z 2155.409912 2013-10-10T11:33:39Z 2155.409912 2013-10-10T11:33:45Z 2155.409912 2013-10-10T11:33:51Z 2154.929932 2013-10-10T11:34:08Z 2154.929932 2013-10-10T11:34:30Z 2154.929932 2013-10-10T11:34:54Z 2155.409912 2013-10-10T11:35:17Z 2155.409912 2013-10-10T11:35:34Z 2155.409912 2013-10-10T11:35:40Z 2153.01001 2013-10-10T11:35:47Z 2150.130127 2013-10-10T11:35:51Z 2147.719971 2013-10-10T11:35:55Z 2144.359863 2013-10-10T11:36:01Z 2141.469971 2013-10-10T11:36:07Z 2139.550049 2013-10-10T11:36:10Z 2137.149902 2013-10-10T11:36:16Z 2133.780029 2013-10-10T11:36:20Z 2132.820068 2013-10-10T11:36:22Z 2131.379883 2013-10-10T11:36:27Z 2130.899902 2013-10-10T11:36:30Z 2129.939941 2013-10-10T11:36:36Z 2128.02002 2013-10-10T11:36:41Z 2125.130127 2013-10-10T11:36:47Z 2126.090088 2013-10-10T11:36:48Z 2124.169922 2013-10-10T11:36:54Z 2122.25 2013-10-10T11:37:02Z 2121.77002 2013-10-10T11:37:03Z 2120.320068 2013-10-10T11:37:08Z 2117.920166 2013-10-10T11:37:15Z 2116.47998 2013-10-10T11:37:23Z 2114.560059 2013-10-10T11:37:30Z 2112.149902 2013-10-10T11:37:36Z 2111.669922 2013-10-10T11:37:43Z 2109.75 2013-10-10T11:37:49Z 2109.75 2013-10-10T11:37:57Z 2108.309814 2013-10-10T11:38:05Z 2108.309814 2013-10-10T11:38:06Z 2107.350098 2013-10-10T11:38:11Z 2105.909912 2013-10-10T11:38:13Z 2103.97998 2013-10-10T11:38:20Z 2103.02002 2013-10-10T11:38:27Z 2103.02002 2013-10-10T11:38:34Z 2102.540039 2013-10-10T11:38:46Z 2102.060059 2013-10-10T11:38:53Z 2101.099854 2013-10-10T11:39:00Z 2100.619873 2013-10-10T11:39:08Z 2101.099854 2013-10-10T11:39:11Z 2100.619873 2013-10-10T11:39:20Z 2098.699951 2013-10-10T11:39:26Z 2096.77002 2013-10-10T11:39:32Z 2095.330078 2013-10-10T11:39:40Z 2092.449951 2013-10-10T11:39:46Z 2091 2013-10-10T11:39:49Z 2090.040039 2013-10-10T11:39:56Z 2087.639893 2013-10-10T11:40:04Z 2085.719971 2013-10-10T11:40:09Z 2084.280029 2013-10-10T11:40:15Z 2082.830078 2013-10-10T11:40:20Z 2081.870117 2013-10-10T11:40:27Z 2082.350098 2013-10-10T11:40:32Z 2080.909912 2013-10-10T11:40:39Z 2077.550049 2013-10-10T11:40:45Z 2077.070068 2013-10-10T11:40:46Z 2076.099854 2013-10-10T11:40:52Z 2073.219971 2013-10-10T11:41:00Z 2071.300049 2013-10-10T11:41:08Z 2068.409912 2013-10-10T11:41:13Z 2065.530029 2013-10-10T11:41:17Z 2064.569824 2013-10-10T11:41:19Z 2062.650146 2013-10-10T11:41:22Z 2062.169922 2013-10-10T11:41:25Z 2060.23999 2013-10-10T11:41:28Z 2060.23999 2013-10-10T11:41:29Z 2057.839844 2013-10-10T11:41:34Z 2056.399902 2013-10-10T11:41:35Z 2055.920166 2013-10-10T11:41:36Z 2055.439941 2013-10-10T11:41:37Z 2053.030029 2013-10-10T11:41:42Z 2053.030029 2013-10-10T11:41:50Z 2053.030029 2013-10-10T11:42:12Z 2053.98999 2013-10-10T11:42:34Z 2053.51001 2013-10-10T11:42:54Z 2053.98999 2013-10-10T11:43:10Z 2053.98999 2013-10-10T11:43:20Z 2053.51001 2013-10-10T11:43:29Z 2051.109863 2013-10-10T11:43:35Z 2047.75 2013-10-10T11:43:39Z 2046.780029 2013-10-10T11:43:41Z 2045.339966 2013-10-10T11:43:43Z 2042.460083 2013-10-10T11:43:46Z 2041.5 2013-10-10T11:43:48Z 2037.650024 2013-10-10T11:43:52Z 2035.25 2013-10-10T11:43:56Z 2033.810059 2013-10-10T11:44:00Z 2030.920044 2013-10-10T11:44:07Z 2029.959961 2013-10-10T11:44:09Z 2029.47998 2013-10-10T11:44:11Z 2026.599976 2013-10-10T11:44:15Z 2024.670044 2013-10-10T11:44:18Z 2022.27002 2013-10-10T11:44:24Z 2019.869995 2013-10-10T11:44:29Z 2015.060059 2013-10-10T11:44:35Z 2014.099976 2013-10-10T11:44:37Z 2010.72998 2013-10-10T11:44:41Z 2008.330078 2013-10-10T11:44:44Z 2005.450073 2013-10-10T11:44:48Z 2004.01001 2013-10-10T11:44:51Z 2002.559937 2013-10-10T11:44:54Z 1999.200073 2013-10-10T11:45:01Z 1998.720093 2013-10-10T11:45:02Z 1996.320068 2013-10-10T11:45:06Z 1994.390015 2013-10-10T11:45:10Z 1992.949951 2013-10-10T11:45:13Z 1994.390015 2013-10-10T11:45:18Z 1994.390015 2013-10-10T11:45:20Z 1993.429932 2013-10-10T11:45:22Z 1994.390015 2013-10-10T11:45:29Z 1995.349976 2013-10-10T11:45:33Z 1993.429932 2013-10-10T11:45:39Z 1992.469971 2013-10-10T11:45:44Z 1991.51001 2013-10-10T11:45:46Z 1991.029907 2013-10-10T11:45:48Z 1990.070068 2013-10-10T11:45:52Z 1988.619995 2013-10-10T11:45:57Z 1988.619995 2013-10-10T11:46:04Z 1988.619995 2013-10-10T11:46:06Z 1987.660034 2013-10-10T11:46:10Z 1986.219971 2013-10-10T11:46:14Z 1985.26001 2013-10-10T11:46:17Z 1981.899902 2013-10-10T11:46:23Z 1980.930054 2013-10-10T11:46:24Z 1979.48999 2013-10-10T11:46:31Z 1977.569946 2013-10-10T11:46:37Z 1977.569946 2013-10-10T11:46:38Z 1976.130005 2013-10-10T11:46:44Z 1974.200073 2013-10-10T11:46:47Z 1973.720093 2013-10-10T11:46:53Z 1973.239868 2013-10-10T11:46:56Z 1972.76001 2013-10-10T11:47:12Z 1973.239868 2013-10-10T11:47:25Z 1972.76001 2013-10-10T11:47:49Z 1971.800049 2013-10-10T11:48:08Z 1972.280029 2013-10-10T11:48:12Z 1970.840088 2013-10-10T11:48:15Z 1968.920044 2013-10-10T11:48:18Z 1965.549927 2013-10-10T11:48:22Z 1965.549927 2013-10-10T11:48:23Z 1963.150024 2013-10-10T11:48:26Z 1959.780029 2013-10-10T11:48:30Z 1958.339966 2013-10-10T11:48:33Z 1955.939941 2013-10-10T11:48:37Z 1954.02002 2013-10-10T11:48:39Z 1952.089966 2013-10-10T11:48:44Z 1950.650024 2013-10-10T11:48:46Z 1949.209961 2013-10-10T11:48:49Z 1945.359985 2013-10-10T11:48:55Z 1945.359985 2013-10-10T11:48:56Z 1943.920044 2013-10-10T11:48:58Z 1943.440063 2013-10-10T11:49:00Z 1940.559937 2013-10-10T11:49:05Z 1938.640015 2013-10-10T11:49:08Z 1937.670044 2013-10-10T11:49:12Z 1933.829956 2013-10-10T11:49:18Z 1932.869995 2013-10-10T11:49:20Z 1930.949951 2013-10-10T11:49:23Z 1929.499878 2013-10-10T11:49:28Z 1926.140015 2013-10-10T11:49:32Z 1923.25 2013-10-10T11:49:36Z 1921.809937 2013-10-10T11:49:40Z 1920.369873 2013-10-10T11:49:43Z 1919.410034 2013-10-10T11:49:44Z 1917.970093 2013-10-10T11:49:48Z 1917.01001 2013-10-10T11:49:50Z 1914.599976 2013-10-10T11:49:55Z 1913.640015 2013-10-10T11:49:56Z 1913.640015 2013-10-10T11:50:03Z 1913.159912 2013-10-10T11:50:16Z 1913.159912 2013-10-10T11:50:29Z 1912.199951 2013-10-10T11:50:35Z 1911.240112 2013-10-10T11:50:42Z 1909.800049 2013-10-10T11:50:48Z 1909.320068 2013-10-10T11:50:49Z 1908.829956 2013-10-10T11:50:56Z 1907.390015 2013-10-10T11:50:58Z 1905.949951 2013-10-10T11:51:03Z 1905.949951 2013-10-10T11:51:07Z 1904.51001 2013-10-10T11:51:12Z 1904.51001 2013-10-10T11:51:13Z 1904.51001 2013-10-10T11:51:18Z 1904.51001 2013-10-10T11:51:23Z 1904.51001 2013-10-10T11:51:24Z 1904.029907 2013-10-10T11:51:25Z 1904.98999 2013-10-10T11:51:26Z 1904.029907 2013-10-10T11:51:27Z 1904.029907 2013-10-10T11:51:28Z 1903.549927 2013-10-10T11:51:29Z 1904.029907 2013-10-10T11:51:30Z 1904.029907 2013-10-10T11:51:31Z 1903.549927 2013-10-10T11:51:32Z 1904.029907 2013-10-10T11:51:33Z 1903.549927 2013-10-10T11:51:39Z 1903.549927 2013-10-10T11:51:46Z 1902.589966 2013-10-10T11:51:54Z 1904.51001 2013-10-10T11:52:03Z 1904.029907 2013-10-10T11:52:04Z 1904.029907 2013-10-10T11:52:05Z 1904.029907 2013-10-10T11:52:11Z 1903.069946 2013-10-10T11:52:17Z 1903.069946 2013-10-10T11:52:24Z 1901.140015 2013-10-10T11:52:32Z 1899.699951 2013-10-10T11:52:36Z 1900.180054 2013-10-10T11:52:37Z 1899.699951 2013-10-10T11:52:40Z 1898.73999 2013-10-10T11:52:41Z 1897.780029 2013-10-10T11:52:42Z 1897.780029 2013-10-10T11:52:43Z 1897.299927 2013-10-10T11:52:44Z 1897.299927 2013-10-10T11:52:45Z 1896.339966 2013-10-10T11:52:46Z 1897.299927 2013-10-10T11:52:47Z 1895.380005 2013-10-10T11:52:48Z 1895.380005 2013-10-10T11:52:49Z 1894.899902 2013-10-10T11:52:50Z 1893.450073 2013-10-10T11:52:51Z 1892.970093 2013-10-10T11:52:52Z 1892.970093 2013-10-10T11:52:57Z 1893.450073 2013-10-10T11:53:03Z 1893.450073 2013-10-10T11:53:25Z 1892.48999 2013-10-10T11:53:28Z 1893.450073 2013-10-10T11:53:29Z 1892.01001 2013-10-10T11:53:30Z 1892.48999 2013-10-10T11:53:31Z 1892.01001 2013-10-10T11:53:33Z 1890.570068 2013-10-10T11:53:38Z 1888.170044 2013-10-10T11:53:41Z 1888.650024 2013-10-10T11:53:42Z 1887.209961 2013-10-10T11:53:43Z 1887.209961 2013-10-10T11:53:44Z 1886.720093 2013-10-10T11:53:49Z 1886.720093 2013-10-10T11:53:58Z 1887.209961 2013-10-10T11:54:05Z 1886.240112 2013-10-10T11:54:06Z 1886.240112 2013-10-10T11:54:07Z 1883.840088 2013-10-10T11:54:10Z 1883.840088 2013-10-10T11:54:11Z 1883.359985 2013-10-10T11:54:12Z 1881.920044 2013-10-10T11:54:13Z 1881.440063 2013-10-10T11:54:14Z 1880.959961 2013-10-10T11:54:15Z 1880 2013-10-10T11:54:17Z 1878.069946 2013-10-10T11:54:19Z 1877.589966 2013-10-10T11:54:20Z 1877.110107 2013-10-10T11:54:21Z 1876.150024 2013-10-10T11:54:22Z 1875.670044 2013-10-10T11:54:23Z 1875.190063 2013-10-10T11:54:24Z 1875.190063 2013-10-10T11:54:25Z 1874.22998 2013-10-10T11:54:26Z 1873.27002 2013-10-10T11:54:28Z 1872.790039 2013-10-10T11:54:29Z 1871.819946 2013-10-10T11:54:30Z 1870.380005 2013-10-10T11:54:31Z 1869.899902 2013-10-10T11:54:32Z 1869.419922 2013-10-10T11:54:33Z 1868.939941 2013-10-10T11:54:34Z 1868.939941 2013-10-10T11:54:35Z 1867.980103 2013-10-10T11:54:36Z 1868.459961 2013-10-10T11:54:37Z 1867.980103 2013-10-10T11:54:38Z 1867.499878 2013-10-10T11:54:39Z 1866.060059 2013-10-10T11:54:41Z 1866.540039 2013-10-10T11:54:43Z 1864.130005 2013-10-10T11:54:44Z 1864.130005 2013-10-10T11:54:45Z 1863.650024 2013-10-10T11:54:46Z 1863.650024 2013-10-10T11:54:47Z 1862.689941 2013-10-10T11:54:48Z 1862.209961 2013-10-10T11:54:49Z 1863.170044 2013-10-10T11:54:50Z 1863.170044 2013-10-10T11:54:51Z 1862.689941 2013-10-10T11:54:55Z 1861.72998 2013-10-10T11:54:56Z 1861.72998 2013-10-10T11:54:57Z 1859.809937 2013-10-10T11:55:02Z 1858.849976 2013-10-10T11:55:08Z 1858.370117 2013-10-10T11:55:09Z 1858.370117 2013-10-10T11:55:10Z 1857.400024 2013-10-10T11:55:16Z 1856.440063 2013-10-10T11:55:17Z 1855 2013-10-10T11:55:18Z 1855.47998 2013-10-10T11:55:19Z 1853.559937 2013-10-10T11:55:26Z 1852.599976 2013-10-10T11:55:28Z 1851.159912 2013-10-10T11:55:34Z 1849.710083 2013-10-10T11:55:39Z 1850.679932 2013-10-10T11:55:40Z 1847.790039 2013-10-10T11:55:44Z 1846.349976 2013-10-10T11:55:49Z 1844.910034 2013-10-10T11:55:52Z 1844.910034 2013-10-10T11:55:53Z 1843.469971 2013-10-10T11:55:57Z 1843.949951 2013-10-10T11:55:58Z 1839.619995 2013-10-10T11:56:05Z 1840.100098 2013-10-10T11:56:10Z 1838.180054 2013-10-10T11:56:16Z 1838.180054 2013-10-10T11:56:35Z 1836.73999 2013-10-10T11:56:55Z 1838.180054 2013-10-10T11:57:13Z 1837.219971 2013-10-10T11:57:14Z 1837.219971 2013-10-10T11:57:16Z 1835.77002 2013-10-10T11:57:18Z 1835.289917 2013-10-10T11:57:19Z 1834.329956 2013-10-10T11:57:21Z 1832.889893 2013-10-10T11:57:22Z 1832.889893 2013-10-10T11:57:23Z 1830.01001 2013-10-10T11:57:26Z 1830.48999 2013-10-10T11:57:27Z 1829.530029 2013-10-10T11:57:28Z 1827.599976 2013-10-10T11:57:32Z 1822.800049 2013-10-10T11:57:36Z 1824.240112 2013-10-10T11:57:37Z 1820.869995 2013-10-10T11:57:40Z 1818.949951 2013-10-10T11:57:44Z 1817.51001 2013-10-10T11:57:47Z 1816.069946 2013-10-10T11:57:49Z 1816.069946 2013-10-10T11:57:50Z 1814.149902 2013-10-10T11:57:52Z 1815.109985 2013-10-10T11:57:53Z 1813.660034 2013-10-10T11:57:54Z 1814.149902 2013-10-10T11:57:55Z 1812.219971 2013-10-10T11:57:59Z 1812.219971 2013-10-10T11:58:02Z 1810.300049 2013-10-10T11:58:08Z 1810.780029 2013-10-10T11:58:09Z 1811.26001 2013-10-10T11:58:10Z 1809.819946 2013-10-10T11:58:13Z 1808.380005 2013-10-10T11:58:15Z 1807.900024 2013-10-10T11:58:16Z 1807.419922 2013-10-10T11:58:17Z 1806.939941 2013-10-10T11:58:19Z 1807.419922 2013-10-10T11:58:25Z 1805.970093 2013-10-10T11:58:35Z 1806.450073 2013-10-10T11:58:36Z 1805.48999 2013-10-10T11:58:37Z 1802.130005 2013-10-10T11:58:41Z 1800.209961 2013-10-10T11:58:46Z 1797.320068 2013-10-10T11:58:49Z 1793.959961 2013-10-10T11:58:55Z 1790.589966 2013-10-10T11:58:58Z 1789.629883 2013-10-10T11:59:00Z 1786.27002 2013-10-10T11:59:03Z 1785.310059 2013-10-10T11:59:05Z 1781.459961 2013-10-10T11:59:08Z 1781.939941 2013-10-10T11:59:14Z 1780.019897 2013-10-10T11:59:18Z 1777.130005 2013-10-10T11:59:25Z 1776.170044 2013-10-10T11:59:30Z 1774.25 2013-10-10T11:59:33Z 1773.77002 2013-10-10T11:59:36Z 1773.77002 2013-10-10T11:59:37Z 1772.329956 2013-10-10T11:59:39Z 1771.369995 2013-10-10T11:59:40Z 1770.889893 2013-10-10T11:59:41Z 1770.409912 2013-10-10T11:59:42Z 1771.369995 2013-10-10T11:59:43Z 1770.889893 2013-10-10T11:59:44Z 1769.920044 2013-10-10T11:59:45Z 1770.409912 2013-10-10T11:59:46Z 1769.920044 2013-10-10T11:59:47Z 1771.369995 2013-10-10T11:59:52Z 1771.369995 2013-10-10T11:59:59Z 1770.889893 2013-10-10T12:00:09Z 1770.889893 2013-10-10T12:00:18Z 1770.889893 2013-10-10T12:00:29Z 1771.849976 2013-10-10T12:00:37Z 1770.409912 2013-10-10T12:00:59Z 1770.409912 2013-10-10T12:01:09Z 1771.369995 2013-10-10T12:01:11Z 1769.920044 2013-10-10T12:01:19Z 1773.289917 2013-10-10T12:01:28Z 1768.959961 2013-10-10T12:01:29Z 1773.289917 2013-10-10T12:01:30Z 1768.959961 2013-10-10T12:01:31Z 1771.849976 2013-10-10T12:01:32Z 1768.47998 2013-10-10T12:01:35Z 1772.809937 2013-10-10T12:01:36Z 1767.040039 2013-10-10T12:01:38Z 1771.369995 2013-10-10T12:01:39Z 1773.289917 2013-10-10T12:01:41Z 1767.040039 2013-10-10T12:01:42Z 1771.849976 2013-10-10T12:01:43Z 1767.52002 2013-10-10T12:01:45Z 1770.889893 2013-10-10T12:01:46Z 1768.959961 2013-10-10T12:01:48Z 1773.77002 2013-10-10T12:01:51Z 1770.409912 2013-10-10T12:01:52Z 1767.040039 2013-10-10T12:01:53Z 1768.959961 2013-10-10T12:01:54Z 1773.77002 2013-10-10T12:01:55Z 1768.959961 2013-10-10T12:01:56Z 1771.849976 2013-10-10T12:01:58Z 1767.52002 2013-10-10T12:02:01Z 1765.599976 2013-10-10T12:02:02Z 1770.409912 2013-10-10T12:02:03Z 1770.409912 2013-10-10T12:02:04Z 1767.040039 2013-10-10T12:02:05Z 1768.47998 2013-10-10T12:02:09Z 1767.52002 2013-10-10T12:02:14Z 1762.710083 2013-10-10T12:02:16Z 1762.230103 2013-10-10T12:02:17Z 1763.199951 2013-10-10T12:02:18Z 1763.199951 2013-10-10T12:02:19Z 1766.079956 2013-10-10T12:02:20Z 1767.52002 2013-10-10T12:02:21Z 1767.52002 2013-10-10T12:02:22Z 1768.959961 2013-10-10T12:02:23Z 1769.440063 2013-10-10T12:02:24Z 1767.040039 2013-10-10T12:02:28Z 1765.599976 2013-10-10T12:02:31Z 1770.889893 2013-10-10T12:02:34Z 1770.409912 2013-10-10T12:02:35Z 1767.52002 2013-10-10T12:02:38Z 1771.849976 2013-10-10T12:02:41Z 1771.369995 2013-10-10T12:02:42Z 1764.640015 2013-10-10T12:02:44Z 1765.119995 2013-10-10T12:02:45Z 1770.409912 2013-10-10T12:02:47Z 1766.559937 2013-10-10T12:02:51Z 1770.409912 2013-10-10T12:02:52Z 1766.559937 2013-10-10T12:02:56Z 1766.559937 2013-10-10T12:02:57Z 1767.040039 2013-10-10T12:03:03Z 1770.409912 2013-10-10T12:03:04Z 1765.119995 2013-10-10T12:03:09Z 1765.119995 2013-10-10T12:03:10Z 1770.409912 2013-10-10T12:03:12Z 1772.809937 2013-10-10T12:03:14Z 1769.440063 2013-10-10T12:03:15Z 1765.599976 2013-10-10T12:03:16Z 1769.920044 2013-10-10T12:03:21Z 1770.889893 2013-10-10T12:03:23Z 1767.52002 2013-10-10T12:03:32Z 1767.040039 2013-10-10T12:03:34Z 1771.849976 2013-10-10T12:03:37Z 1770.409912 2013-10-10T12:03:38Z 1769.440063 2013-10-10T12:03:49Z 1765.599976 2013-10-10T12:03:50Z 1767.040039 2013-10-10T12:03:51Z 1768.47998 2013-10-10T12:03:53Z 1764.159912 2013-10-10T12:03:54Z 1764.640015 2013-10-10T12:03:55Z 1770.409912 2013-10-10T12:03:59Z 1771.849976 2013-10-10T12:04:01Z 1767.040039 2013-10-10T12:04:04Z 1764.640015 2013-10-10T12:04:07Z 1768.47998 2013-10-10T12:04:09Z 1771.849976 2013-10-10T12:04:11Z 1768 2013-10-10T12:04:12Z 1770.889893 2013-10-10T12:04:15Z 1766.559937 2013-10-10T12:04:18Z 1771.369995 2013-10-10T12:04:21Z 1770.409912 2013-10-10T12:04:22Z 1765.119995 2013-10-10T12:04:25Z 1765.119995 2013-10-10T12:04:26Z 1769.440063 2013-10-10T12:04:27Z 1764.640015 2013-10-10T12:04:30Z 1770.889893 2013-10-10T12:04:33Z 1769.440063 2013-10-10T12:04:34Z 1764.640015 2013-10-10T12:04:35Z 1768 2013-10-10T12:04:36Z 1770.889893 2013-10-10T12:04:38Z 1765.119995 2013-10-10T12:04:40Z 1770.409912 2013-10-10T12:04:41Z 1764.640015 2013-10-10T12:04:43Z 1765.119995 2013-10-10T12:04:44Z 1771.369995 2013-10-10T12:04:45Z 1768.47998 2013-10-10T12:04:46Z 1764.159912 2013-10-10T12:04:47Z 1769.920044 2013-10-10T12:04:48Z 1766.079956 2013-10-10T12:04:50Z 1770.409912 2013-10-10T12:04:51Z 1766.559937 2013-10-10T12:04:52Z 1770.889893 2013-10-10T12:04:57Z 1770.889893 2013-10-10T12:04:58Z 1765.119995 2013-10-10T12:04:59Z 1766.559937 2013-10-10T12:05:00Z 1771.369995 2013-10-10T12:05:01Z 1767.040039 2013-10-10T12:05:02Z 1770.889893 2013-10-10T12:05:13Z 1768.47998 2013-10-10T12:05:14Z 1765.119995 2013-10-10T12:05:15Z 1769.920044 2013-10-10T12:05:16Z 1764.640015 2013-10-10T12:05:18Z 1768.47998 2013-10-10T12:05:19Z 1765.119995 2013-10-10T12:05:21Z 1769.920044 2013-10-10T12:05:23Z 1769.920044 2013-10-10T12:05:24Z 1765.599976 2013-10-10T12:05:25Z 1767.52002 2013-10-10T12:05:26Z 1763.679932 2013-10-10T12:05:28Z 1769.920044 2013-10-10T12:05:29Z 1766.559937 2013-10-10T12:05:30Z 1769.920044 2013-10-10T12:05:36Z 1764.640015 2013-10-10T12:05:37Z 1768.959961 2013-10-10T12:05:38Z 1766.079956 2013-10-10T12:05:39Z 1769.920044 2013-10-10T12:05:41Z 1764.640015 2013-10-10T12:05:42Z 1769.920044 2013-10-10T12:05:43Z 1765.119995 2013-10-10T12:05:44Z 1768.959961 2013-10-10T12:05:45Z 1765.119995 2013-10-10T12:05:47Z 1768.959961 2013-10-10T12:05:48Z 1765.599976 2013-10-10T12:05:49Z 1769.920044 2013-10-10T12:05:51Z 1768.959961 2013-10-10T12:05:52Z 1763.199951 2013-10-10T12:05:53Z 1768.959961 2013-10-10T12:05:54Z 1765.599976 2013-10-10T12:05:55Z 1768.959961 2013-10-10T12:06:00Z 1765.599976 2013-10-10T12:06:03Z 1768.959961 2013-10-10T12:06:05Z 1764.640015 2013-10-10T12:06:06Z 1769.440063 2013-10-10T12:06:07Z 1764.640015 2013-10-10T12:06:08Z 1769.920044 2013-10-10T12:06:09Z 1764.640015 2013-10-10T12:06:10Z 1769.440063 2013-10-10T12:06:11Z 1764.159912 2013-10-10T12:06:12Z 1768.959961 2013-10-10T12:06:13Z 1764.159912 2013-10-10T12:06:14Z 1769.920044 2013-10-10T12:06:15Z 1764.640015 2013-10-10T12:06:16Z 1768 2013-10-10T12:06:17Z 1764.640015 2013-10-10T12:06:21Z 1768.47998 2013-10-10T12:06:22Z 1764.159912 2013-10-10T12:06:23Z 1767.52002 2013-10-10T12:06:24Z 1764.640015 2013-10-10T12:06:32Z 1768.47998 2013-10-10T12:06:33Z 1764.640015 2013-10-10T12:06:35Z 1768.47998 2013-10-10T12:06:36Z 1767.52002 2013-10-10T12:06:43Z 1765.119995 2013-10-10T12:06:54Z 1766.079956 2013-10-10T12:07:16Z 1765.599976 2013-10-10T12:07:38Z 1768 2013-10-10T12:07:46Z 1765.599976 2013-10-10T12:07:48Z 1765.599976 2013-10-10T12:08:06Z 1768 2013-10-10T12:08:21Z 1767.040039 2013-10-10T12:08:22Z 1767.040039 2013-10-10T12:08:35Z 1766.559937 2013-10-10T12:08:50Z 1767.040039 2013-10-10T12:09:05Z 1766.559937 2013-10-10T12:09:24Z 1764.640015 2013-10-10T12:09:42Z 1767.52002 2013-10-10T12:09:52Z 1764.640015 2013-10-10T12:10:07Z 1766.079956 2013-10-10T12:10:25Z 1766.559937 2013-10-10T12:10:34Z 1764.640015 2013-10-10T12:10:47Z 1766.079956 2013-10-10T12:10:54Z 1765.599976 2013-10-10T12:11:09Z 1766.079956 2013-10-10T12:11:25Z 1766.079956 2013-10-10T12:11:37Z 1766.079956 2013-10-10T12:11:38Z 1766.079956 2013-10-10T12:11:49Z 1764.640015 2013-10-10T12:11:51Z 1764.159912 2013-10-10T12:12:11Z 1765.599976 2013-10-10T12:12:22Z 1764.640015 2013-10-10T12:12:42Z 1763.679932 2013-10-10T12:13:02Z 1766.079956 2013-10-10T12:13:12Z 1764.159912 2013-10-10T12:13:14Z 1765.599976 2013-10-10T12:13:27Z 1763.679932 2013-10-10T12:13:29Z 1764.640015 2013-10-10T12:13:50Z 1764.159912 2013-10-10T12:13:56Z 1764.640015 2013-10-10T12:14:11Z 1765.119995 2013-10-10T12:14:18Z 1763.199951 2013-10-10T12:14:20Z 1765.119995 2013-10-10T12:14:27Z 1761.75 2013-10-10T12:14:33Z 1765.119995 2013-10-10T12:14:34Z 1766.079956 2013-10-10T12:14:46Z 1764.159912 2013-10-10T12:14:49Z 1760.790039 2013-10-10T12:14:55Z 1765.599976 2013-10-10T12:14:56Z 1761.27002 2013-10-10T12:14:57Z 1764.640015 2013-10-10T12:14:58Z 1760.310059 2013-10-10T12:15:00Z 1765.119995 2013-10-10T12:15:01Z 1760.310059 2013-10-10T12:15:03Z 1764.159912 2013-10-10T12:15:04Z 1767.040039 2013-10-10T12:15:05Z 1761.27002 2013-10-10T12:15:06Z 1766.559937 2013-10-10T12:15:08Z 1763.199951 2013-10-10T12:15:09Z 1760.310059 2013-10-10T12:15:10Z 1760.310059 2013-10-10T12:15:11Z 1765.599976 2013-10-10T12:15:12Z 1766.079956 2013-10-10T12:15:13Z 1760.790039 2013-10-10T12:15:14Z 1762.230103 2013-10-10T12:15:15Z 1766.079956 2013-10-10T12:15:16Z 1765.119995 2013-10-10T12:15:17Z 1760.790039 2013-10-10T12:15:19Z 1763.679932 2013-10-10T12:15:20Z 1768 2013-10-10T12:15:21Z 1763.679932 2013-10-10T12:15:22Z 1760.310059 2013-10-10T12:15:23Z 1762.230103 2013-10-10T12:15:24Z 1766.559937 2013-10-10T12:15:25Z 1763.679932 2013-10-10T12:15:27Z 1759.830078 2013-10-10T12:15:28Z 1766.079956 2013-10-10T12:15:29Z 1761.27002 2013-10-10T12:15:32Z 1765.599976 2013-10-10T12:15:39Z 1762.710083 2013-10-10T12:15:47Z 1766.079956 2013-10-10T12:15:51Z 1762.230103 2013-10-10T12:15:54Z 1763.199951 2013-10-10T12:15:55Z 1767.52002 2013-10-10T12:15:59Z 1761.27002 2013-10-10T12:16:03Z 1762.710083 2013-10-10T12:16:04Z 1766.559937 2013-10-10T12:16:06Z 1762.710083 2013-10-10T12:16:09Z 1767.52002 2013-10-10T12:16:13Z 1760.310059 2013-10-10T12:16:15Z 1763.679932 2013-10-10T12:16:16Z 1767.040039 2013-10-10T12:16:17Z 1762.710083 2013-10-10T12:16:18Z 1767.52002 2013-10-10T12:16:20Z 1767.52002 2013-10-10T12:16:21Z 1762.710083 2013-10-10T12:16:22Z 1766.079956 2013-10-10T12:16:24Z 1766.079956 2013-10-10T12:16:25Z 1762.230103 2013-10-10T12:16:26Z 1762.230103 2013-10-10T12:16:27Z 1766.559937 2013-10-10T12:16:28Z 1763.679932 2013-10-10T12:16:29Z 1767.040039 2013-10-10T12:16:31Z 1761.27002 2013-10-10T12:16:32Z 1765.119995 2013-10-10T12:16:33Z 1761.27002 2013-10-10T12:16:37Z 1766.559937 2013-10-10T12:16:38Z 1761.27002 2013-10-10T12:16:39Z 1766.559937 2013-10-10T12:16:40Z 1762.230103 2013-10-10T12:16:41Z 1766.079956 2013-10-10T12:16:44Z 1762.710083 2013-10-10T12:16:45Z 1766.079956 2013-10-10T12:16:50Z 1761.75 2013-10-10T12:16:51Z 1766.079956 2013-10-10T12:16:52Z 1761.75 2013-10-10T12:16:56Z 1766.079956 2013-10-10T12:16:57Z 1762.230103 2013-10-10T12:16:59Z 1765.599976 2013-10-10T12:17:11Z 1765.599976 2013-10-10T12:17:12Z 1761.75 2013-10-10T12:17:14Z 1761.75 2013-10-10T12:17:15Z 1764.640015 2013-10-10T12:17:17Z 1764.159912 2013-10-10T12:17:18Z 1762.230103 2013-10-10T12:17:20Z 1764.159912 2013-10-10T12:17:22Z 1762.710083 2013-10-10T12:17:24Z 1764.640015 2013-10-10T12:17:40Z 1762.230103 2013-10-10T12:17:43Z 1761.75 2013-10-10T12:17:56Z 1763.679932 2013-10-10T12:18:03Z 1762.710083 2013-10-10T12:18:24Z 1762.230103 2013-10-10T12:18:46Z 1762.710083 2013-10-10T12:19:08Z 1761.75 2013-10-10T12:19:36Z 1763.199951 2013-10-10T12:20:02Z 1761.75 2013-10-10T12:20:20Z 1761.75 2013-10-10T12:20:35Z 1761.75 2013-10-10T12:20:55Z 1761.75 2013-10-10T12:21:15Z 1764.159912 2013-10-10T12:21:32Z 1761.27002 2013-10-10T12:21:38Z 1762.230103 2013-10-10T12:21:47Z 1761.27002 2013-10-10T12:21:55Z 1763.199951 2013-10-10T12:22:04Z 1761.27002 2013-10-10T12:22:09Z 1761.75 2013-10-10T12:22:20Z 1761.75 2013-10-10T12:22:29Z 1763.199951 2013-10-10T12:22:38Z 1761.27002 2013-10-10T12:22:40Z 1762.230103 2013-10-10T12:22:52Z 1763.679932 2013-10-10T12:22:55Z 1761.27002 2013-10-10T12:22:57Z 1763.199951 2013-10-10T12:23:00Z 1762.230103 2013-10-10T12:23:02Z 1761.75 2013-10-10T12:23:17Z 1764.159912 2013-10-10T12:23:29Z 1762.230103 2013-10-10T12:23:31Z 1765.119995 2013-10-10T12:23:33Z 1759.830078 2013-10-10T12:23:35Z 1762.230103 2013-10-10T12:23:36Z 1763.199951 2013-10-10T12:23:41Z 1762.230103 2013-10-10T12:23:43Z 1762.230103 2013-10-10T12:23:58Z 1763.199951 2013-10-10T12:24:06Z 1762.230103 2013-10-10T12:24:11Z 1764.159912 2013-10-10T12:24:13Z 1761.27002 2013-10-10T12:24:15Z 1764.640015 2013-10-10T12:24:16Z 1763.199951 2013-10-10T12:24:17Z 1761.27002 2013-10-10T12:24:22Z 1762.230103 2013-10-10T12:24:28Z 1765.119995 2013-10-10T12:24:29Z 1763.199951 2013-10-10T12:24:30Z 1761.75 2013-10-10T12:24:38Z 1765.119995 2013-10-10T12:24:39Z 1761.75 2013-10-10T12:24:40Z 1765.599976 2013-10-10T12:24:42Z 1761.27002 2013-10-10T12:24:44Z 1761.75 2013-10-10T12:24:53Z 1764.640015 2013-10-10T12:24:54Z 1761.27002 2013-10-10T12:25:01Z 1765.119995 2013-10-10T12:25:02Z 1761.75 2013-10-10T12:25:03Z 1765.119995 2013-10-10T12:25:06Z 1761.27002 2013-10-10T12:25:07Z 1765.599976 2013-10-10T12:25:09Z 1761.27002 2013-10-10T12:25:10Z 1764.640015 2013-10-10T12:25:11Z 1761.75 2013-10-10T12:25:13Z 1765.599976 2013-10-10T12:25:14Z 1761.27002 2013-10-10T12:25:15Z 1764.640015 2013-10-10T12:25:21Z 1760.310059 2013-10-10T12:25:31Z 1766.079956 2013-10-10T12:25:32Z 1759.830078 2013-10-10T12:25:33Z 1763.679932 2013-10-10T12:25:34Z 1760.310059 2013-10-10T12:25:37Z 1764.640015 2013-10-10T12:25:38Z 1760.310059 2013-10-10T12:25:39Z 1764.159912 2013-10-10T12:25:40Z 1762.230103 2013-10-10T12:25:43Z 1765.599976 2013-10-10T12:25:48Z 1761.75 2013-10-10T12:25:49Z 1765.119995 2013-10-10T12:25:53Z 1765.119995 2013-10-10T12:25:54Z 1760.790039 2013-10-10T12:25:55Z 1764.640015 2013-10-10T12:25:56Z 1760.790039 2013-10-10T12:25:59Z 1764.640015 2013-10-10T12:26:00Z 1761.27002 2013-10-10T12:26:08Z 1761.27002 2013-10-10T12:26:09Z 1763.199951 2013-10-10T12:26:11Z 1759.830078 2013-10-10T12:26:14Z 1765.599976 2013-10-10T12:26:15Z 1760.790039 2013-10-10T12:26:16Z 1765.599976 2013-10-10T12:26:17Z 1761.27002 2013-10-10T12:26:18Z 1766.559937 2013-10-10T12:26:19Z 1760.790039 2013-10-10T12:26:20Z 1765.599976 2013-10-10T12:26:21Z 1760.790039 2013-10-10T12:26:22Z 1765.599976 2013-10-10T12:26:24Z 1760.310059 2013-10-10T12:26:25Z 1764.159912 2013-10-10T12:26:26Z 1760.790039 2013-10-10T12:26:38Z 1765.599976 2013-10-10T12:26:39Z 1760.790039 2013-10-10T12:26:40Z 1765.119995 2013-10-10T12:26:44Z 1760.310059 2013-10-10T12:26:45Z 1765.119995 2013-10-10T12:26:46Z 1761.27002 2013-10-10T12:26:50Z 1764.159912 2013-10-10T12:26:56Z 1760.310059 2013-10-10T12:27:02Z 1764.159912 2013-10-10T12:27:03Z 1759.830078 2013-10-10T12:27:07Z 1764.159912 2013-10-10T12:27:08Z 1759.349976 2013-10-10T12:27:09Z 1765.119995 2013-10-10T12:27:10Z 1760.790039 2013-10-10T12:27:11Z 1764.159912 2013-10-10T12:27:20Z 1760.310059 2013-10-10T12:27:23Z 1765.599976 2013-10-10T12:27:24Z 1760.790039 2013-10-10T12:27:25Z 1764.159912 2013-10-10T12:27:27Z 1759.830078 2013-10-10T12:27:33Z 1765.599976 2013-10-10T12:27:34Z 1760.790039 2013-10-10T12:27:35Z 1764.159912 2013-10-10T12:27:36Z 1760.310059 2013-10-10T12:27:37Z 1765.119995 2013-10-10T12:27:38Z 1759.830078 2013-10-10T12:27:39Z 1764.640015 2013-10-10T12:27:40Z 1760.310059 2013-10-10T12:27:44Z 1766.079956 2013-10-10T12:27:45Z 1760.790039 2013-10-10T12:27:46Z 1764.640015 2013-10-10T12:27:47Z 1759.349976 2013-10-10T12:27:48Z 1764.640015 2013-10-10T12:27:49Z 1761.27002 2013-10-10T12:27:51Z 1761.27002 2013-10-10T12:27:52Z 1765.599976 2013-10-10T12:27:53Z 1760.310059 2013-10-10T12:27:54Z 1765.599976 2013-10-10T12:27:55Z 1760.790039 2013-10-10T12:27:56Z 1764.640015 2013-10-10T12:27:57Z 1759.830078 2013-10-10T12:27:58Z 1765.119995 2013-10-10T12:27:59Z 1759.830078 2013-10-10T12:28:00Z 1764.159912 2013-10-10T12:28:01Z 1760.310059 2013-10-10T12:28:02Z 1763.679932 2013-10-10T12:28:03Z 1760.310059 2013-10-10T12:28:07Z 1765.119995 2013-10-10T12:28:08Z 1761.75 2013-10-10T12:28:09Z 1766.079956 2013-10-10T12:28:12Z 1761.27002 2013-10-10T12:28:13Z 1765.599976 2013-10-10T12:28:14Z 1762.710083 2013-10-10T12:28:15Z 1766.079956 2013-10-10T12:28:17Z 1760.310059 2013-10-10T12:28:18Z 1766.079956 2013-10-10T12:28:20Z 1761.27002 2013-10-10T12:28:21Z 1765.599976 2013-10-10T12:28:23Z 1764.640015 2013-10-10T12:28:24Z 1759.830078 2013-10-10T12:28:25Z 1763.199951 2013-10-10T12:28:26Z 1759.349976 2013-10-10T12:28:28Z 1764.640015 2013-10-10T12:28:29Z 1760.790039 2013-10-10T12:28:31Z 1764.159912 2013-10-10T12:28:32Z 1759.349976 2013-10-10T12:28:34Z 1763.199951 2013-10-10T12:28:35Z 1759.830078 2013-10-10T12:28:38Z 1763.679932 2013-10-10T12:28:39Z 1764.640015 2013-10-10T12:28:41Z 1759.349976 2013-10-10T12:28:42Z 1760.310059 2013-10-10T12:28:43Z 1765.119995 2013-10-10T12:28:44Z 1760.790039 2013-10-10T12:28:47Z 1766.079956 2013-10-10T12:28:50Z 1763.679932 2013-10-10T12:28:51Z 1759.349976 2013-10-10T12:28:52Z 1759.830078 2013-10-10T12:28:53Z 1764.640015 2013-10-10T12:28:56Z 1760.790039 2013-10-10T12:29:03Z 1764.640015 2013-10-10T12:29:09Z 1764.640015 2013-10-10T12:29:10Z 1760.310059 2013-10-10T12:29:14Z 1764.159912 2013-10-10T12:29:20Z 1759.830078 2013-10-10T12:29:26Z 1759.830078 2013-10-10T12:29:27Z 1759.830078 2013-10-10T12:29:34Z 1764.640015 2013-10-10T12:29:39Z 1760.790039 2013-10-10T12:29:49Z 1761.75 2013-10-10T12:29:53Z 1766.079956 2013-10-10T12:29:55Z 1766.079956 2013-10-10T12:29:56Z 1761.75 2013-10-10T12:29:57Z 1765.119995 2013-10-10T12:29:58Z 1766.079956 2013-10-10T12:30:00Z 1760.310059 2013-10-10T12:30:03Z 1764.159912 2013-10-10T12:30:05Z 1766.079956 2013-10-10T12:30:07Z 1760.790039 2013-10-10T12:30:10Z 1761.27002 2013-10-10T12:30:11Z 1764.640015 2013-10-10T12:30:13Z 1760.310059 2013-10-10T12:30:16Z 1760.790039 2013-10-10T12:30:17Z 1765.119995 2013-10-10T12:30:18Z 1760.790039 2013-10-10T12:30:21Z 1759.830078 2013-10-10T12:30:23Z 1765.119995 2013-10-10T12:30:25Z 1759.349976 2013-10-10T12:30:28Z 1760.310059 2013-10-10T12:30:29Z 1763.679932 2013-10-10T12:30:30Z 1766.559937 2013-10-10T12:30:31Z 1766.559937 2013-10-10T12:30:32Z 1760.790039 2013-10-10T12:30:34Z 1766.559937 2013-10-10T12:30:36Z 1764.159912 2013-10-10T12:30:37Z 1760.790039 2013-10-10T12:30:38Z 1766.079956 2013-10-10T12:30:41Z 1765.119995 2013-10-10T12:30:42Z 1760.310059 2013-10-10T12:30:43Z 1764.159912 2013-10-10T12:30:46Z 1765.599976 2013-10-10T12:30:48Z 1759.830078 2013-10-10T12:30:50Z 1766.079956 2013-10-10T12:30:52Z 1763.199951 2013-10-10T12:30:53Z 1759.830078 2013-10-10T12:30:54Z 1766.559937 2013-10-10T12:30:55Z 1759.830078 2013-10-10T12:30:57Z 1759.830078 2013-10-10T12:30:58Z 1765.599976 2013-10-10T12:31:00Z 1762.710083 2013-10-10T12:31:01Z 1759.349976 2013-10-10T12:31:02Z 1760.790039 2013-10-10T12:31:03Z 1765.599976 2013-10-10T12:31:06Z 1765.119995 2013-10-10T12:31:07Z 1760.790039 2013-10-10T12:31:09Z 1761.75 2013-10-10T12:31:10Z 1766.079956 2013-10-10T12:31:11Z 1763.679932 2013-10-10T12:31:12Z 1758.869995 2013-10-10T12:31:13Z 1763.199951 2013-10-10T12:31:14Z 1759.830078 2013-10-10T12:31:17Z 1763.679932 2013-10-10T12:31:18Z 1766.559937 2013-10-10T12:31:19Z 1761.75 2013-10-10T12:31:20Z 1765.119995 2013-10-10T12:31:23Z 1765.119995 2013-10-10T12:31:24Z 1759.349976 2013-10-10T12:31:28Z 1760.790039 2013-10-10T12:31:29Z 1765.599976 2013-10-10T12:31:30Z 1763.199951 2013-10-10T12:31:31Z 1759.349976 2013-10-10T12:31:32Z 1762.230103 2013-10-10T12:31:33Z 1766.079956 2013-10-10T12:31:34Z 1766.079956 2013-10-10T12:31:35Z 1759.349976 2013-10-10T12:31:36Z 1762.230103 2013-10-10T12:31:37Z 1766.559937 2013-10-10T12:31:38Z 1764.159912 2013-10-10T12:31:39Z 1760.790039 2013-10-10T12:31:40Z 1764.159912 2013-10-10T12:31:41Z 1759.830078 2013-10-10T12:31:44Z 1764.640015 2013-10-10T12:31:45Z 1759.830078 2013-10-10T12:31:47Z 1761.75 2013-10-10T12:31:48Z 1766.079956 2013-10-10T12:31:49Z 1766.079956 2013-10-10T12:31:50Z 1761.75 2013-10-10T12:31:51Z 1766.559937 2013-10-10T12:31:53Z 1764.640015 2013-10-10T12:31:54Z 1760.310059 2013-10-10T12:31:55Z 1766.559937 2013-10-10T12:31:56Z 1762.710083 2013-10-10T12:31:57Z 1766.559937 2013-10-10T12:31:58Z 1761.75 2013-10-10T12:31:59Z 1766.079956 2013-10-10T12:32:01Z 1760.790039 2013-10-10T12:32:02Z 1766.079956 2013-10-10T12:32:04Z 1759.830078 2013-10-10T12:32:05Z 1766.559937 2013-10-10T12:32:08Z 1762.230103 2013-10-10T12:32:09Z 1767.52002 2013-10-10T12:32:11Z 1763.199951 2013-10-10T12:32:12Z 1765.119995 2013-10-10T12:32:15Z 1760.310059 2013-10-10T12:32:16Z 1765.119995 2013-10-10T12:32:17Z 1760.790039 2013-10-10T12:32:19Z 1762.710083 2013-10-10T12:32:20Z 1766.079956 2013-10-10T12:32:31Z 1760.790039 2013-10-10T12:32:32Z 1765.119995 2013-10-10T12:32:35Z 1760.790039 2013-10-10T12:32:38Z 1766.079956 2013-10-10T12:32:39Z 1761.27002 2013-10-10T12:32:40Z 1765.119995 2013-10-10T12:32:42Z 1759.349976 2013-10-10T12:32:43Z 1765.119995 2013-10-10T12:32:44Z 1761.75 2013-10-10T12:32:45Z 1765.599976 2013-10-10T12:32:46Z 1761.27002 2013-10-10T12:32:47Z 1765.599976 2013-10-10T12:32:48Z 1762.710083 2013-10-10T12:32:50Z 1766.079956 2013-10-10T12:32:53Z 1760.790039 2013-10-10T12:32:54Z 1765.119995 2013-10-10T12:32:55Z 1760.790039 2013-10-10T12:32:56Z 1764.640015 2013-10-10T12:32:57Z 1760.790039 2013-10-10T12:33:04Z 1765.599976 2013-10-10T12:33:05Z 1760.790039 2013-10-10T12:33:06Z 1765.599976 2013-10-10T12:33:07Z 1760.790039 2013-10-10T12:33:09Z 1765.119995 2013-10-10T12:33:10Z 1759.349976 2013-10-10T12:33:11Z 1764.640015 2013-10-10T12:33:12Z 1761.27002 2013-10-10T12:33:16Z 1765.599976 2013-10-10T12:33:17Z 1759.349976 2013-10-10T12:33:18Z 1764.640015 2013-10-10T12:33:19Z 1761.75 2013-10-10T12:33:22Z 1766.079956 2013-10-10T12:33:27Z 1759.349976 2013-10-10T12:33:28Z 1766.079956 2013-10-10T12:33:29Z 1760.310059 2013-10-10T12:33:30Z 1765.599976 2013-10-10T12:33:31Z 1760.790039 2013-10-10T12:33:32Z 1764.159912 2013-10-10T12:33:33Z 1759.830078 2013-10-10T12:33:39Z 1766.079956 2013-10-10T12:33:40Z 1759.830078 2013-10-10T12:33:41Z 1765.599976 2013-10-10T12:33:42Z 1759.830078 2013-10-10T12:33:43Z 1765.119995 2013-10-10T12:33:44Z 1761.75 2013-10-10T12:33:45Z 1765.119995 2013-10-10T12:33:49Z 1765.119995 2013-10-10T12:33:50Z 1760.790039 2013-10-10T12:33:51Z 1765.599976 2013-10-10T12:33:52Z 1760.310059 2013-10-10T12:33:53Z 1765.119995 2013-10-10T12:33:54Z 1761.27002 2013-10-10T12:33:55Z 1765.599976 2013-10-10T12:34:00Z 1759.830078 2013-10-10T12:34:01Z 1765.119995 2013-10-10T12:34:02Z 1761.75 2013-10-10T12:34:05Z 1766.079956 2013-10-10T12:34:09Z 1760.790039 2013-10-10T12:34:10Z 1763.679932 2013-10-10T12:34:11Z 1759.830078 2013-10-10T12:34:17Z 1765.599976 2013-10-10T12:34:18Z 1759.349976 2013-10-10T12:34:19Z 1765.599976 2013-10-10T12:34:20Z 1760.790039 2013-10-10T12:34:21Z 1765.599976 2013-10-10T12:34:22Z 1760.790039 2013-10-10T12:34:23Z 1765.599976 2013-10-10T12:34:24Z 1761.27002 2013-10-10T12:34:25Z 1765.119995 2013-10-10T12:34:26Z 1766.079956 2013-10-10T12:34:30Z 1759.830078 2013-10-10T12:34:31Z 1765.119995 2013-10-10T12:34:32Z 1761.27002 2013-10-10T12:34:34Z 1761.27002 2013-10-10T12:34:35Z 1762.710083 2013-10-10T12:34:37Z 1766.079956 2013-10-10T12:34:39Z 1760.310059 2013-10-10T12:34:40Z 1766.079956 2013-10-10T12:34:41Z 1762.710083 2013-10-10T12:34:42Z 1766.079956 2013-10-10T12:34:44Z 1764.640015 2013-10-10T12:34:45Z 1759.830078 2013-10-10T12:34:50Z 1765.599976 2013-10-10T12:34:51Z 1761.27002 2013-10-10T12:34:52Z 1765.599976 2013-10-10T12:34:54Z 1761.27002 2013-10-10T12:34:55Z 1761.27002 2013-10-10T12:34:56Z 1765.119995 2013-10-10T12:34:57Z 1762.710083 2013-10-10T12:34:58Z 1766.079956 2013-10-10T12:35:00Z 1762.710083 2013-10-10T12:35:01Z 1761.75 2013-10-10T12:35:03Z 1766.559937 2013-10-10T12:35:04Z 1760.790039 2013-10-10T12:35:05Z 1766.559937 2013-10-10T12:35:07Z 1760.790039 2013-10-10T12:35:08Z 1766.559937 2013-10-10T12:35:10Z 1764.159912 2013-10-10T12:35:11Z 1759.349976 2013-10-10T12:35:12Z 1763.679932 2013-10-10T12:35:13Z 1766.559937 2013-10-10T12:35:22Z 1762.230103 2013-10-10T12:35:23Z 1758.869995 2013-10-10T12:35:24Z 1763.679932 2013-10-10T12:35:25Z 1759.349976 2013-10-10T12:35:28Z 1763.199951 2013-10-10T12:35:29Z 1766.559937 2013-10-10T12:35:30Z 1763.199951 2013-10-10T12:35:31Z 1759.830078 2013-10-10T12:35:32Z 1762.230103 2013-10-10T12:35:33Z 1766.079956 2013-10-10T12:35:35Z 1765.599976 2013-10-10T12:35:36Z 1759.349976 2013-10-10T12:35:38Z 1759.830078 2013-10-10T12:35:39Z 1766.079956 2013-10-10T12:35:40Z 1764.640015 2013-10-10T12:35:41Z 1759.830078 2013-10-10T12:35:42Z 1765.599976 2013-10-10T12:35:45Z 1765.599976 2013-10-10T12:35:46Z 1763.679932 2013-10-10T12:35:48Z 1759.830078 2013-10-10T12:35:54Z 1764.159912 2013-10-10T12:35:57Z 1766.079956 2013-10-10T12:36:03Z 1762.230103 2013-10-10T12:36:06Z 1758.869995 2013-10-10T12:36:08Z 1763.199951 2013-10-10T12:36:11Z 1759.830078 2013-10-10T12:36:12Z 1764.159912 2013-10-10T12:36:14Z 1758.869995 2013-10-10T12:36:18Z 1759.349976 2013-10-10T12:36:19Z 1762.710083 2013-10-10T12:36:20Z 1764.640015 2013-10-10T12:36:22Z 1760.790039 2013-10-10T12:36:24Z 1759.830078 2013-10-10T12:36:26Z 1762.710083 2013-10-10T12:36:29Z 1766.079956 2013-10-10T12:36:31Z 1766.079956 2013-10-10T12:36:32Z 1761.75 2013-10-10T12:36:34Z 1761.27002 2013-10-10T12:36:35Z 1765.599976 2013-10-10T12:36:40Z 1760.790039 2013-10-10T12:36:45Z 1764.159912 2013-10-10T12:36:48Z 1763.679932 2013-10-10T12:36:49Z 1767.040039 2013-10-10T12:36:51Z 1761.75 2013-10-10T12:36:57Z 1760.790039 2013-10-10T12:36:59Z 1764.640015 2013-10-10T12:37:00Z 1765.599976 2013-10-10T12:37:02Z 1761.75 2013-10-10T12:37:03Z 1766.559937 2013-10-10T12:37:06Z 1764.640015 2013-10-10T12:37:07Z 1759.830078 2013-10-10T12:37:09Z 1759.830078 2013-10-10T12:37:10Z 1764.640015 2013-10-10T12:37:13Z 1767.040039 2013-10-10T12:37:19Z 1762.710083 2013-10-10T12:37:23Z 1759.349976 2013-10-10T12:37:25Z 1758.869995 2013-10-10T12:37:26Z 1762.230103 2013-10-10T12:37:28Z 1761.27002 2013-10-10T12:37:29Z 1766.079956 2013-10-10T12:37:32Z 1762.710083 2013-10-10T12:37:34Z 1766.559937 2013-10-10T12:37:39Z 1759.830078 2013-10-10T12:37:41Z 1760.790039 2013-10-10T12:37:42Z 1765.599976 2013-10-10T12:37:45Z 1762.230103 2013-10-10T12:37:47Z 1765.599976 2013-10-10T12:37:50Z 1763.199951 2013-10-10T12:37:51Z 1759.349976 2013-10-10T12:37:56Z 1760.790039 2013-10-10T12:37:57Z 1764.640015 2013-10-10T12:37:58Z 1764.159912 2013-10-10T12:37:59Z 1760.790039 2013-10-10T12:38:09Z 1764.640015 2013-10-10T12:38:14Z 1765.599976 2013-10-10T12:38:16Z 1760.310059 2013-10-10T12:38:22Z 1759.349976 2013-10-10T12:38:24Z 1762.710083 2013-10-10T12:38:26Z 1762.230103 2013-10-10T12:38:27Z 1765.119995 2013-10-10T12:38:29Z 1759.349976 2013-10-10T12:38:30Z 1759.349976 2013-10-10T12:38:31Z 1764.159912 2013-10-10T12:38:40Z 1760.790039 2013-10-10T12:38:46Z 1759.830078 2013-10-10T12:38:48Z 1763.679932 2013-10-10T12:38:52Z 1763.199951 2013-10-10T12:38:53Z 1767.040039 2013-10-10T12:38:58Z 1766.559937 2013-10-10T12:38:59Z 1763.679932 2013-10-10T12:39:03Z 1758.869995 2013-10-10T12:39:07Z 1759.349976 2013-10-10T12:39:08Z 1762.230103 2013-10-10T12:39:12Z 1764.159912 2013-10-10T12:39:14Z 1766.079956 2013-10-10T12:39:16Z 1761.27002 2013-10-10T12:39:18Z 1762.230103 2013-10-10T12:39:19Z 1767.040039 2013-10-10T12:39:28Z 1767.040039 2013-10-10T12:39:29Z 1761.75 2013-10-10T12:39:31Z 1766.079956 2013-10-10T12:39:35Z 1766.559937 2013-10-10T12:39:37Z 1762.230103 2013-10-10T12:39:40Z 1766.559937 2013-10-10T12:39:49Z 1766.559937 2013-10-10T12:39:50Z 1765.119995 2013-10-10T12:40:00Z 1761.27002 2013-10-10T12:40:03Z 1761.27002 2013-10-10T12:40:04Z 1766.079956 2013-10-10T12:40:11Z 1763.199951 2013-10-10T12:40:14Z 1760.790039 2013-10-10T12:40:20Z 1764.640015 2013-10-10T12:40:22Z 1766.559937 2013-10-10T12:40:24Z 1760.790039 2013-10-10T12:40:27Z 1764.159912 2013-10-10T12:40:30Z 1766.079956 2013-10-10T12:40:32Z 1762.710083 2013-10-10T12:40:33Z 1761.75 2013-10-10T12:40:35Z 1765.119995 2013-10-10T12:40:36Z 1761.75 2013-10-10T12:40:39Z 1766.079956 2013-10-10T12:40:42Z 1763.199951 2013-10-10T12:40:45Z 1767.040039 2013-10-10T12:40:48Z 1764.640015 2013-10-10T12:40:49Z 1760.790039 2013-10-10T12:40:51Z 1761.75 2013-10-10T12:40:52Z 1766.559937 2013-10-10T12:40:54Z 1765.119995 2013-10-10T12:40:55Z 1761.27002 2013-10-10T12:40:56Z 1761.27002 2013-10-10T12:40:57Z 1767.040039 2013-10-10T12:40:59Z 1766.559937 2013-10-10T12:41:00Z 1762.710083 2013-10-10T12:41:01Z 1761.27002 2013-10-10T12:41:03Z 1764.159912 2013-10-10T12:41:04Z 1767.52002 2013-10-10T12:41:05Z 1766.559937 2013-10-10T12:41:06Z 1762.230103 2013-10-10T12:41:07Z 1767.52002 2013-10-10T12:41:10Z 1765.599976 2013-10-10T12:41:11Z 1760.790039 2013-10-10T12:41:12Z 1761.27002 2013-10-10T12:41:13Z 1766.079956 2013-10-10T12:41:14Z 1767.52002 2013-10-10T12:41:16Z 1761.75 2013-10-10T12:41:19Z 1761.75 2013-10-10T12:41:20Z 1765.119995 2013-10-10T12:41:21Z 1766.079956 2013-10-10T12:41:23Z 1760.790039 2013-10-10T12:41:24Z 1763.199951 2013-10-10T12:41:25Z 1767.040039 2013-10-10T12:41:28Z 1762.710083 2013-10-10T12:41:30Z 1768 2013-10-10T12:41:34Z 1766.559937 2013-10-10T12:41:35Z 1761.75 2013-10-10T12:41:36Z 1761.27002 2013-10-10T12:41:37Z 1765.119995 2013-10-10T12:41:39Z 1767.52002 2013-10-10T12:41:41Z 1762.710083 2013-10-10T12:41:44Z 1768 2013-10-10T12:41:47Z 1766.559937 2013-10-10T12:41:48Z 1761.27002 2013-10-10T12:41:50Z 1761.75 2013-10-10T12:41:51Z 1766.079956 2013-10-10T12:41:52Z 1761.27002 2013-10-10T12:41:54Z 1763.199951 2013-10-10T12:41:55Z 1768.47998 2013-10-10T12:41:56Z 1768 2013-10-10T12:41:57Z 1765.599976 2013-10-10T12:41:59Z 1768.959961 2013-10-10T12:42:01Z 1764.159912 2013-10-10T12:42:02Z 1762.710083 2013-10-10T12:42:04Z 1767.040039 2013-10-10T12:42:05Z 1767.040039 2013-10-10T12:42:06Z 1761.75 2013-10-10T12:42:07Z 1766.079956 2013-10-10T12:42:08Z 1762.710083 2013-10-10T12:42:10Z 1767.040039 2013-10-10T12:42:11Z 1762.710083 2013-10-10T12:42:13Z 1764.640015 2013-10-10T12:42:14Z 1767.52002 2013-10-10T12:42:21Z 1762.710083 2013-10-10T12:42:22Z 1766.079956 2013-10-10T12:42:23Z 1761.75 2013-10-10T12:42:25Z 1767.040039 2013-10-10T12:42:26Z 1763.679932 2013-10-10T12:42:27Z 1768 2013-10-10T12:42:30Z 1761.75 2013-10-10T12:42:31Z 1767.52002 2013-10-10T12:42:32Z 1762.230103 2013-10-10T12:42:33Z 1766.559937 2013-10-10T12:42:34Z 1762.710083 2013-10-10T12:42:35Z 1767.040039 2013-10-10T12:42:36Z 1762.710083 2013-10-10T12:42:37Z 1767.040039 2013-10-10T12:42:38Z 1766.079956 2013-10-10T12:42:42Z 1764.159912 2013-10-10T12:42:44Z 1767.040039 2013-10-10T12:42:47Z 1765.119995 2013-10-10T12:42:49Z 1766.079956 2013-10-10T12:43:13Z 1765.119995 2013-10-10T12:43:45Z 1765.119995 2013-10-10T12:44:08Z 1763.199951 2013-10-10T12:44:26Z 1765.599976 2013-10-10T12:44:49Z 1764.640015 2013-10-10T12:44:55Z 1765.119995 2013-10-10T12:44:59Z 1763.199951 2013-10-10T12:45:06Z 1761.27002 2013-10-10T12:45:11Z 1760.310059 2013-10-10T12:45:12Z 1760.790039 2013-10-10T12:45:13Z 1760.310059 2013-10-10T12:45:14Z 1759.349976 2013-10-10T12:45:15Z 1758.869995 2013-10-10T12:45:16Z 1758.390015 2013-10-10T12:45:17Z 1758.869995 2013-10-10T12:45:18Z 1757.910034 2013-10-10T12:45:19Z 1756.949951 2013-10-10T12:45:20Z 1757.430054 2013-10-10T12:45:21Z 1755.500122 2013-10-10T12:45:22Z 1755.019897 2013-10-10T12:45:23Z 1755.019897 2013-10-10T12:45:24Z 1755.019897 2013-10-10T12:45:25Z 1755.019897 2013-10-10T12:45:26Z 1754.060059 2013-10-10T12:45:27Z 1754.060059 2013-10-10T12:45:28Z 1753.580078 2013-10-10T12:45:29Z 1753.100098 2013-10-10T12:45:31Z 1754.060059 2013-10-10T12:45:32Z 1752.619995 2013-10-10T12:45:33Z 1752.140015 2013-10-10T12:45:34Z 1753.100098 2013-10-10T12:45:35Z 1751.180054 2013-10-10T12:45:36Z 1749.73999 2013-10-10T12:45:39Z 1749.26001 2013-10-10T12:45:40Z 1750.219971 2013-10-10T12:45:41Z 1748.780029 2013-10-10T12:45:42Z 1746.849976 2013-10-10T12:45:43Z 1747.809937 2013-10-10T12:45:44Z 1745.409912 2013-10-10T12:45:45Z 1744.450073 2013-10-10T12:45:48Z 1742.050049 2013-10-10T12:45:55Z 1739.640015 2013-10-10T12:45:59Z 1737.719971 2013-10-10T12:46:02Z 1734.840088 2013-10-10T12:46:06Z 1731.949951 2013-10-10T12:46:11Z 1731.469971 2013-10-10T12:46:15Z 1728.589966 2013-10-10T12:46:19Z 1727.630005 2013-10-10T12:46:21Z 1727.149902 2013-10-10T12:46:23Z 1727.149902 2013-10-10T12:46:24Z 1725.219971 2013-10-10T12:46:26Z 1724.73999 2013-10-10T12:46:27Z 1723.300049 2013-10-10T12:46:29Z 1722.339966 2013-10-10T12:46:31Z 1721.380005 2013-10-10T12:46:32Z 1721.380005 2013-10-10T12:46:33Z 1719.939941 2013-10-10T12:46:39Z 1718.970093 2013-10-10T12:46:41Z 1719.459961 2013-10-10T12:46:42Z 1718.970093 2013-10-10T12:46:43Z 1717.050049 2013-10-10T12:46:49Z 1717.530029 2013-10-10T12:46:50Z 1717.050049 2013-10-10T12:46:51Z 1715.609985 2013-10-10T12:46:52Z 1716.570068 2013-10-10T12:46:53Z 1717.050049 2013-10-10T12:46:54Z 1716.089966 2013-10-10T12:46:55Z 1715.609985 2013-10-10T12:46:56Z 1715.130005 2013-10-10T12:46:57Z 1715.130005 2013-10-10T12:46:58Z 1712.72998 2013-10-10T12:47:06Z 1711.279907 2013-10-10T12:47:13Z 1707.920044 2013-10-10T12:47:22Z 1706.960083 2013-10-10T12:47:23Z 1704.069946 2013-10-10T12:47:30Z 1703.589966 2013-10-10T12:47:37Z 1703.109985 2013-10-10T12:47:52Z 1702.149902 2013-10-10T12:48:02Z 1701.669922 2013-10-10T12:48:03Z 1700.710083 2013-10-10T12:48:05Z 1697.339966 2013-10-10T12:48:11Z 1695.900024 2013-10-10T12:48:14Z 1695.419922 2013-10-10T12:48:15Z 1694.459961 2013-10-10T12:48:16Z 1693.97998 2013-10-10T12:48:17Z 1693.5 2013-10-10T12:48:18Z 1693.019897 2013-10-10T12:48:19Z 1690.619873 2013-10-10T12:48:22Z 1687.72998 2013-10-10T12:48:27Z 1687.72998 2013-10-10T12:48:28Z 1687.25 2013-10-10T12:48:29Z 1685.809937 2013-10-10T12:48:30Z 1685.329956 2013-10-10T12:48:31Z 1685.329956 2013-10-10T12:48:32Z 1685.329956 2013-10-10T12:48:33Z 1684.369995 2013-10-10T12:48:34Z 1683.890015 2013-10-10T12:48:35Z 1682.929932 2013-10-10T12:48:36Z 1681.960083 2013-10-10T12:48:37Z 1681.960083 2013-10-10T12:48:38Z 1680.040039 2013-10-10T12:48:40Z 1679.079956 2013-10-10T12:48:41Z 1678.119995 2013-10-10T12:48:42Z 1678.119995 2013-10-10T12:48:43Z 1674.27002 2013-10-10T12:48:48Z 1672.830078 2013-10-10T12:48:51Z 1671.869995 2013-10-10T12:49:00Z 1671.869995 2013-10-10T12:49:01Z 1670.910034 2013-10-10T12:49:02Z 1670.910034 2013-10-10T12:49:03Z 1669.469971 2013-10-10T12:49:04Z 1669.469971 2013-10-10T12:49:05Z 1668.51001 2013-10-10T12:49:06Z 1668.019897 2013-10-10T12:49:07Z 1668.019897 2013-10-10T12:49:08Z 1667.539917 2013-10-10T12:49:09Z 1667.059937 2013-10-10T12:49:10Z 1666.100098 2013-10-10T12:49:11Z 1664.660034 2013-10-10T12:49:14Z 1661.780029 2013-10-10T12:49:18Z 1658.890015 2013-10-10T12:49:22Z 1655.530029 2013-10-10T12:49:29Z 1655.530029 2013-10-10T12:49:30Z 1652.160034 2013-10-10T12:49:37Z 1650.23999 2013-10-10T12:49:41Z 1649.279907 2013-10-10T12:49:43Z 1647.840088 2013-10-10T12:49:45Z 1646.400024 2013-10-10T12:49:48Z 1645.910034 2013-10-10T12:49:49Z 1645.910034 2013-10-10T12:49:50Z 1644.469971 2013-10-10T12:49:53Z 1642.549927 2013-10-10T12:49:59Z 1639.669922 2013-10-10T12:50:05Z 1638.219971 2013-10-10T12:50:08Z 1635.819946 2013-10-10T12:50:12Z 1632.459961 2013-10-10T12:50:20Z 1632.459961 2013-10-10T12:50:25Z 1631.97998 2013-10-10T12:50:33Z 1631.97998 2013-10-10T12:50:39Z 1631.97998 2013-10-10T12:50:44Z 1631.490112 2013-10-10T12:50:49Z 1628.609985 2013-10-10T12:50:54Z 1626.209961 2013-10-10T12:50:57Z 1624.77002 2013-10-10T12:50:59Z 1622.840088 2013-10-10T12:51:04Z 1620.920044 2013-10-10T12:51:07Z 1619 2013-10-10T12:51:14Z 1618.52002 2013-10-10T12:51:25Z 1618.040039 2013-10-10T12:51:31Z 1615.149902 2013-10-10T12:51:38Z 1613.230103 2013-10-10T12:51:43Z 1609.380005 2013-10-10T12:51:48Z 1609.380005 2013-10-10T12:51:49Z 1607.939941 2013-10-10T12:51:52Z 1606.97998 2013-10-10T12:51:55Z 1603.620117 2013-10-10T12:52:00Z 1602.170044 2013-10-10T12:52:08Z 1600.72998 2013-10-10T12:52:15Z 1599.290039 2013-10-10T12:52:19Z 1595.449951 2013-10-10T12:52:24Z 1590.640015 2013-10-10T12:52:29Z 1587.27002 2013-10-10T12:52:35Z 1586.790039 2013-10-10T12:52:36Z 1582.949951 2013-10-10T12:52:43Z 1581.030029 2013-10-10T12:52:46Z 1579.100098 2013-10-10T12:52:51Z 1577.180054 2013-10-10T12:52:53Z 1576.700073 2013-10-10T12:52:54Z 1574.780029 2013-10-10T12:52:56Z 1573.820068 2013-10-10T12:52:57Z 1572.849976 2013-10-10T12:52:58Z 1572.369995 2013-10-10T12:52:59Z 1571.890015 2013-10-10T12:53:00Z 1568.530029 2013-10-10T12:53:05Z 1566.609985 2013-10-10T12:53:08Z 1564.679932 2013-10-10T12:53:10Z 1563.719971 2013-10-10T12:53:11Z 1560.839966 2013-10-10T12:53:17Z 1560.360107 2013-10-10T12:53:18Z 1557.469971 2013-10-10T12:53:22Z 1555.069946 2013-10-10T12:53:26Z 1554.109985 2013-10-10T12:53:28Z 1552.669922 2013-10-10T12:53:30Z 1552.189941 2013-10-10T12:53:31Z 1550.73999 2013-10-10T12:53:32Z 1550.73999 2013-10-10T12:53:33Z 1548.339966 2013-10-10T12:53:36Z 1546.420044 2013-10-10T12:53:40Z 1545.939941 2013-10-10T12:53:41Z 1544.97998 2013-10-10T12:53:42Z 1544.5 2013-10-10T12:53:43Z 1544.97998 2013-10-10T12:53:44Z 1544.009888 2013-10-10T12:53:45Z 1543.530029 2013-10-10T12:53:46Z 1544.009888 2013-10-10T12:53:47Z 1541.130005 2013-10-10T12:53:52Z 1540.170044 2013-10-10T12:53:53Z 1539.209961 2013-10-10T12:53:54Z 1538.72998 2013-10-10T12:53:55Z 1537.290039 2013-10-10T12:53:56Z 1536.799927 2013-10-10T12:53:57Z 1536.319946 2013-10-10T12:53:58Z 1535.360107 2013-10-10T12:54:01Z 1535.360107 2013-10-10T12:54:02Z 1534.879883 2013-10-10T12:54:03Z 1534.399902 2013-10-10T12:54:04Z 1533.440063 2013-10-10T12:54:05Z 1532.960083 2013-10-10T12:54:06Z 1532 2013-10-10T12:54:07Z 1529.589966 2013-10-10T12:54:11Z 1526.22998 2013-10-10T12:54:16Z 1523.350098 2013-10-10T12:54:19Z 1522.390015 2013-10-10T12:54:20Z 1521.420044 2013-10-10T12:54:21Z 1520.459961 2013-10-10T12:54:22Z 1519.5 2013-10-10T12:54:23Z 1519.5 2013-10-10T12:54:24Z 1518.539917 2013-10-10T12:54:25Z 1514.690063 2013-10-10T12:54:29Z 1514.209961 2013-10-10T12:54:30Z 1513.72998 2013-10-10T12:54:31Z 1510.369995 2013-10-10T12:54:36Z 1509.409912 2013-10-10T12:54:37Z 1507.969971 2013-10-10T12:54:40Z 1507 2013-10-10T12:54:42Z 1506.040039 2013-10-10T12:54:43Z 1506.52002 2013-10-10T12:54:44Z 1505.560059 2013-10-10T12:54:45Z 1505.079956 2013-10-10T12:54:46Z 1504.599976 2013-10-10T12:54:47Z 1503.640015 2013-10-10T12:54:49Z 1502.199951 2013-10-10T12:54:50Z 1502.199951 2013-10-10T12:54:51Z 1501.23999 2013-10-10T12:54:52Z 1501.23999 2013-10-10T12:54:53Z 1499.790039 2013-10-10T12:54:54Z 1499.310059 2013-10-10T12:54:55Z 1499.310059 2013-10-10T12:54:56Z 1497.390015 2013-10-10T12:54:59Z 1497.869995 2013-10-10T12:55:07Z 1497.390015 2013-10-10T12:55:08Z 1496.910034 2013-10-10T12:55:09Z 1496.430054 2013-10-10T12:55:10Z 1495.469971 2013-10-10T12:55:11Z 1493.059937 2013-10-10T12:55:14Z 1492.099976 2013-10-10T12:55:15Z 1490.659912 2013-10-10T12:55:16Z 1489.220093 2013-10-10T12:55:20Z 1489.700073 2013-10-10T12:55:31Z 1487.780029 2013-10-10T12:55:34Z 1485.849976 2013-10-10T12:55:36Z 1484.890015 2013-10-10T12:55:37Z 1482.009888 2013-10-10T12:55:40Z 1480.570068 2013-10-10T12:55:42Z 1479.609985 2013-10-10T12:55:43Z 1479.130005 2013-10-10T12:55:44Z 1477.680054 2013-10-10T12:55:46Z 1477.680054 2013-10-10T12:55:59Z 1477.680054 2013-10-10T12:56:08Z 1477.199951 2013-10-10T12:56:09Z 1476.23999 2013-10-10T12:56:11Z 1476.23999 2013-10-10T12:56:12Z 1475.76001 2013-10-10T12:56:13Z 1475.76001 2013-10-10T12:56:14Z 1474.319946 2013-10-10T12:56:15Z 1474.319946 2013-10-10T12:56:16Z 1473.359985 2013-10-10T12:56:17Z 1471.919922 2013-10-10T12:56:18Z 1471.919922 2013-10-10T12:56:19Z 1470.950073 2013-10-10T12:56:20Z 1470.469971 2013-10-10T12:56:21Z 1469.98999 2013-10-10T12:56:22Z 1468.550049 2013-10-10T12:56:24Z 1468.550049 2013-10-10T12:56:35Z 1468.550049 2013-10-10T12:56:48Z 1469.030029 2013-10-10T12:57:03Z 1467.589966 2013-10-10T12:57:18Z 1468.069946 2013-10-10T12:57:33Z 1468.069946 2013-10-10T12:57:44Z 1467.109985 2013-10-10T12:57:49Z 1464.709961 2013-10-10T12:57:54Z 1461.820068 2013-10-10T12:57:58Z 1459.420044 2013-10-10T12:58:03Z 1459.900024 2013-10-10T12:58:07Z 1459.420044 2013-10-10T12:58:08Z 1459.420044 2013-10-10T12:58:14Z 1457.5 2013-10-10T12:58:17Z 1457.5 2013-10-10T12:58:18Z 1457.02002 2013-10-10T12:58:19Z 1456.529907 2013-10-10T12:58:24Z 1457.02002 2013-10-10T12:58:30Z 1456.529907 2013-10-10T12:58:37Z 1457.02002 2013-10-10T12:58:38Z 1456.529907 2013-10-10T12:58:39Z 1457.5 2013-10-10T12:58:40Z 1457.97998 2013-10-10T12:58:44Z 1457.97998 2013-10-10T12:58:45Z 1457.97998 2013-10-10T12:58:46Z 1459.900024 2013-10-10T12:58:55Z 1460.380005 2013-10-10T12:58:57Z 1460.859985 2013-10-10T12:59:02Z 1459.900024 2013-10-10T12:59:20Z 1460.380005 2013-10-10T12:59:46Z 1460.859985 2013-10-10T12:59:47Z 1460.859985 2013-10-10T12:59:48Z 1460.380005 2013-10-10T12:59:49Z 1460.380005 2013-10-10T12:59:55Z 1460.380005 2013-10-10T13:00:11Z 1459.900024 2013-10-10T13:00:27Z 1459.900024 2013-10-10T13:00:41Z 1460.859985 2013-10-10T13:00:57Z 1459.900024 2013-10-10T13:01:11Z 1460.859985 2013-10-10T13:01:20Z 1460.859985 2013-10-10T13:01:30Z 1459.900024 2013-10-10T13:01:43Z 1460.859985 2013-10-10T13:01:55Z 1460.859985 2013-10-10T13:02:04Z 1460.380005 2013-10-10T13:02:16Z 1460.380005 2013-10-10T13:02:27Z 1460.859985 2013-10-10T13:02:40Z 1460.380005 2013-10-10T13:02:48Z 1459.900024 2013-10-10T13:02:59Z 1460.380005 2013-10-10T13:03:11Z 1460.380005 2013-10-10T13:03:15Z 1459.420044 2013-10-10T13:03:21Z 1459.420044 2013-10-10T13:03:31Z 1460.380005 2013-10-10T13:03:43Z 1459.420044 2013-10-10T13:03:49Z 1459.420044 2013-10-10T13:03:57Z 1459.900024 2013-10-10T13:04:14Z 1459.900024 2013-10-10T13:04:23Z 1459.900024 2013-10-10T13:04:32Z 1457.97998 2013-10-10T13:04:37Z 1460.859985 2013-10-10T13:04:38Z 1459.420044 2013-10-10T13:04:41Z 1459.420044 2013-10-10T13:04:45Z 1458.939941 2013-10-10T13:04:49Z 1458.459961 2013-10-10T13:04:51Z 1456.529907 2013-10-10T13:04:54Z 1456.529907 2013-10-10T13:04:55Z 1455.090088 2013-10-10T13:05:01Z 1451.72998 2013-10-10T13:05:05Z 1450.290039 2013-10-10T13:05:07Z 1449.319946 2013-10-10T13:05:08Z 1448.359985 2013-10-10T13:05:09Z 1447.399902 2013-10-10T13:05:10Z 1447.399902 2013-10-10T13:05:11Z 1446.919922 2013-10-10T13:05:17Z 1446.440063 2013-10-10T13:05:23Z 1446.919922 2013-10-10T13:05:31Z 1446.919922 2013-10-10T13:05:37Z 1445.960083 2013-10-10T13:05:39Z 1443.080078 2013-10-10T13:05:45Z 1442.599976 2013-10-10T13:05:46Z 1441.630005 2013-10-10T13:05:52Z 1442.599976 2013-10-10T13:05:58Z 1441.630005 2013-10-10T13:06:03Z 1442.109985 2013-10-10T13:06:04Z 1441.150024 2013-10-10T13:06:06Z 1439.22998 2013-10-10T13:06:09Z 1439.709961 2013-10-10T13:06:10Z 1439.22998 2013-10-10T13:06:11Z 1439.22998 2013-10-10T13:06:12Z 1438.269897 2013-10-10T13:06:13Z 1437.789917 2013-10-10T13:06:14Z 1438.269897 2013-10-10T13:06:15Z 1437.789917 2013-10-10T13:06:16Z 1437.789917 2013-10-10T13:06:17Z 1437.789917 2013-10-10T13:06:18Z 1437.789917 2013-10-10T13:06:19Z 1437.310059 2013-10-10T13:06:22Z 1436.830078 2013-10-10T13:06:26Z 1431.539917 2013-10-10T13:06:29Z 1441.150024 2013-10-10T13:06:30Z 1438.269897 2013-10-10T13:06:31Z 1434.420044 2013-10-10T13:06:32Z 1438.269897 2013-10-10T13:06:33Z 1429.139893 2013-10-10T13:06:41Z