Kalzhofen 809.57 2013-05-09T08:05:19Z 808.13 2013-05-09T08:05:34Z 808.13 2013-05-09T08:05:58Z 808.61 2013-05-09T08:06:18Z 808.13 2013-05-09T08:06:35Z 808.13 2013-05-09T08:07:00Z 808.61 2013-05-09T08:07:21Z 808.13 2013-05-09T08:07:43Z 808.61 2013-05-09T08:08:03Z 808.13 2013-05-09T08:08:31Z 808.61 2013-05-09T08:08:55Z 808.61 2013-05-09T08:09:18Z 808.61 2013-05-09T08:09:41Z 808.61 2013-05-09T08:10:01Z 808.61 2013-05-09T08:10:03Z 808.61 2013-05-09T08:10:17Z 808.61 2013-05-09T08:10:28Z 809.09 2013-05-09T08:10:38Z 809.09 2013-05-09T08:10:39Z 809.09 2013-05-09T08:10:40Z 809.09 2013-05-09T08:10:41Z 809.09 2013-05-09T08:10:43Z 809.09 2013-05-09T08:10:44Z 809.09 2013-05-09T08:10:45Z 809.09 2013-05-09T08:10:46Z 809.09 2013-05-09T08:10:47Z 809.09 2013-05-09T08:10:48Z 809.57 2013-05-09T08:11:06Z 810.05 2013-05-09T08:11:14Z 810.05 2013-05-09T08:11:15Z 810.05 2013-05-09T08:11:23Z 810.53 2013-05-09T08:11:24Z 810.05 2013-05-09T08:11:25Z 810.53 2013-05-09T08:11:26Z 810.53 2013-05-09T08:11:27Z 810.53 2013-05-09T08:11:28Z 810.53 2013-05-09T08:11:29Z 811.01 2013-05-09T08:11:46Z 811.49 2013-05-09T08:12:03Z 811.49 2013-05-09T08:12:20Z 812.93 2013-05-09T08:12:38Z 812.93 2013-05-09T08:12:52Z 813.89 2013-05-09T08:12:58Z 814.37 2013-05-09T08:13:15Z 814.85 2013-05-09T08:13:31Z 815.34 2013-05-09T08:13:50Z 815.82 2013-05-09T08:14:07Z 815.82 2013-05-09T08:14:23Z 815.82 2013-05-09T08:14:35Z 815.82 2013-05-09T08:14:50Z 815.82 2013-05-09T08:15:12Z 815.82 2013-05-09T08:15:32Z 816.3 2013-05-09T08:15:49Z 816.3 2013-05-09T08:16:08Z 816.3 2013-05-09T08:16:33Z 816.3 2013-05-09T08:16:52Z 816.3 2013-05-09T08:17:05Z 816.78 2013-05-09T08:17:20Z 817.74 2013-05-09T08:17:26Z 817.74 2013-05-09T08:17:27Z 817.74 2013-05-09T08:17:28Z 817.74 2013-05-09T08:17:29Z 817.74 2013-05-09T08:17:30Z 818.7 2013-05-09T08:17:44Z 820.14 2013-05-09T08:18:00Z 820.14 2013-05-09T08:18:05Z 820.14 2013-05-09T08:18:06Z 820.62 2013-05-09T08:18:07Z 820.62 2013-05-09T08:18:08Z 820.62 2013-05-09T08:18:09Z 820.62 2013-05-09T08:18:10Z 820.62 2013-05-09T08:18:11Z 822.06 2013-05-09T08:18:31Z 823.03 2013-05-09T08:18:48Z 823.51 2013-05-09T08:19:05Z 824.47 2013-05-09T08:19:23Z 824.95 2013-05-09T08:19:40Z 825.91 2013-05-09T08:19:57Z 826.87 2013-05-09T08:20:14Z 828.79 2013-05-09T08:20:30Z 828.31 2013-05-09T08:20:31Z 828.79 2013-05-09T08:20:32Z 828.79 2013-05-09T08:20:33Z 828.79 2013-05-09T08:20:34Z 829.27 2013-05-09T08:20:35Z 830.24 2013-05-09T08:20:49Z 830.72 2013-05-09T08:20:50Z 831.2 2013-05-09T08:21:07Z 831.2 2013-05-09T08:21:19Z 831.68 2013-05-09T08:21:26Z 831.68 2013-05-09T08:21:27Z 831.68 2013-05-09T08:21:28Z 831.68 2013-05-09T08:21:30Z 831.68 2013-05-09T08:21:31Z 831.68 2013-05-09T08:21:32Z 832.64 2013-05-09T08:21:49Z 834.08 2013-05-09T08:22:04Z 835.04 2013-05-09T08:22:22Z 836 2013-05-09T08:22:39Z 836.96 2013-05-09T08:22:59Z 837.45 2013-05-09T08:23:15Z 838.89 2013-05-09T08:23:32Z 839.85 2013-05-09T08:23:47Z 840.81 2013-05-09T08:24:03Z 843.21 2013-05-09T08:24:22Z 843.69 2013-05-09T08:24:30Z 843.21 2013-05-09T08:24:31Z 845.14 2013-05-09T08:24:50Z 847.06 2013-05-09T08:25:06Z 848.98 2013-05-09T08:25:22Z 851.87 2013-05-09T08:25:43Z 853.79 2013-05-09T08:26:00Z 855.71 2013-05-09T08:26:19Z 857.15 2013-05-09T08:26:33Z 858.59 2013-05-09T08:26:48Z 860.52 2013-05-09T08:27:04Z 861.48 2013-05-09T08:27:19Z 862.44 2013-05-09T08:27:24Z 863.4 2013-05-09T08:27:28Z 863.4 2013-05-09T08:27:29Z 865.8 2013-05-09T08:27:44Z 866.29 2013-05-09T08:27:58Z 866.77 2013-05-09T08:28:03Z 869.17 2013-05-09T08:28:20Z 870.13 2013-05-09T08:28:30Z 871.57 2013-05-09T08:28:42Z 872.05 2013-05-09T08:28:48Z 873.98 2013-05-09T08:29:02Z 875.9 2013-05-09T08:29:18Z 877.82 2013-05-09T08:29:35Z 878.78 2013-05-09T08:29:52Z 879.74 2013-05-09T08:30:08Z 881.19 2013-05-09T08:30:26Z 882.63 2013-05-09T08:30:42Z 884.55 2013-05-09T08:31:00Z 886.95 2013-05-09T08:31:15Z 887.43 2013-05-09T08:31:29Z 887.91 2013-05-09T08:31:32Z 887.91 2013-05-09T08:31:35Z 888.4 2013-05-09T08:31:50Z 888.88 2013-05-09T08:32:07Z 888.88 2013-05-09T08:32:08Z 888.88 2013-05-09T08:32:11Z 889.84 2013-05-09T08:32:26Z 890.32 2013-05-09T08:32:31Z 891.76 2013-05-09T08:32:49Z 893.2 2013-05-09T08:33:06Z 894.16 2013-05-09T08:33:26Z 896.57 2013-05-09T08:33:44Z 898.49 2013-05-09T08:33:58Z 900.41 2013-05-09T08:34:13Z 902.82 2013-05-09T08:34:29Z 904.26 2013-05-09T08:34:43Z 905.7 2013-05-09T08:34:57Z 906.66 2013-05-09T08:35:16Z 908.1 2013-05-09T08:35:31Z 909.54 2013-05-09T08:35:50Z 910.03 2013-05-09T08:36:07Z 911.47 2013-05-09T08:36:26Z 913.39 2013-05-09T08:36:44Z 915.31 2013-05-09T08:37:02Z 917.24 2013-05-09T08:37:19Z 918.68 2013-05-09T08:37:35Z 919.64 2013-05-09T08:37:49Z 920.6 2013-05-09T08:38:07Z 921.56 2013-05-09T08:38:22Z 923 2013-05-09T08:38:39Z 923.96 2013-05-09T08:38:54Z 924.45 2013-05-09T08:39:14Z 925.41 2013-05-09T08:39:31Z 926.85 2013-05-09T08:39:48Z 926.37 2013-05-09T08:39:49Z 927.33 2013-05-09T08:39:57Z 929.25 2013-05-09T08:40:15Z 930.69 2013-05-09T08:40:32Z 932.62 2013-05-09T08:40:50Z 934.06 2013-05-09T08:41:06Z 935.5 2013-05-09T08:41:21Z 936.46 2013-05-09T08:41:37Z 936.46 2013-05-09T08:41:49Z 937.9 2013-05-09T08:42:04Z 938.86 2013-05-09T08:42:16Z 939.35 2013-05-09T08:42:37Z 939.83 2013-05-09T08:42:54Z 939.83 2013-05-09T08:43:16Z 940.31 2013-05-09T08:43:32Z 940.79 2013-05-09T08:43:49Z 940.79 2013-05-09T08:44:14Z 940.79 2013-05-09T08:44:32Z 940.79 2013-05-09T08:44:52Z 941.27 2013-05-09T08:45:13Z 941.27 2013-05-09T08:45:35Z 941.75 2013-05-09T08:45:50Z 941.75 2013-05-09T08:46:08Z 941.75 2013-05-09T08:46:32Z 942.23 2013-05-09T08:46:58Z 941.75 2013-05-09T08:47:21Z 941.75 2013-05-09T08:47:38Z 941.75 2013-05-09T08:47:58Z 942.23 2013-05-09T08:48:17Z 944.15 2013-05-09T08:48:33Z 946.07 2013-05-09T08:48:49Z 948.96 2013-05-09T08:49:12Z 950.88 2013-05-09T08:49:34Z 952.8 2013-05-09T08:49:52Z 954.25 2013-05-09T08:50:11Z 956.65 2013-05-09T08:50:30Z 958.09 2013-05-09T08:50:48Z 960.01 2013-05-09T08:51:05Z 962.42 2013-05-09T08:51:22Z 963.86 2013-05-09T08:51:38Z 965.78 2013-05-09T08:51:54Z 966.74 2013-05-09T08:52:10Z 967.22 2013-05-09T08:52:12Z 968.18 2013-05-09T08:52:26Z 969.15 2013-05-09T08:52:44Z 970.11 2013-05-09T08:53:03Z 971.55 2013-05-09T08:53:20Z 973.95 2013-05-09T08:53:37Z 975.39 2013-05-09T08:53:54Z 975.39 2013-05-09T08:53:55Z 976.84 2013-05-09T08:54:15Z 977.32 2013-05-09T08:54:31Z 977.8 2013-05-09T08:54:48Z 979.24 2013-05-09T08:55:08Z 980.68 2013-05-09T08:55:25Z 982.12 2013-05-09T08:55:43Z 983.57 2013-05-09T08:56:00Z 985.01 2013-05-09T08:56:16Z 986.93 2013-05-09T08:56:34Z 988.85 2013-05-09T08:56:50Z 989.81 2013-05-09T08:57:04Z 991.74 2013-05-09T08:57:20Z 993.66 2013-05-09T08:57:38Z 995.1 2013-05-09T08:57:52Z 996.54 2013-05-09T08:58:08Z 998.47 2013-05-09T08:58:23Z 999.91 2013-05-09T08:58:38Z 1001.83 2013-05-09T08:58:55Z 1003.75 2013-05-09T08:59:13Z 1005.2 2013-05-09T08:59:27Z 1006.64 2013-05-09T08:59:42Z 1007.12 2013-05-09T08:59:50Z 1008.56 2013-05-09T09:00:05Z 1010 2013-05-09T09:00:24Z 1011.93 2013-05-09T09:00:39Z 1013.37 2013-05-09T09:00:55Z 1014.81 2013-05-09T09:01:10Z 1016.73 2013-05-09T09:01:28Z 1018.65 2013-05-09T09:01:44Z 1020.58 2013-05-09T09:02:02Z 1022.02 2013-05-09T09:02:23Z 1021.54 2013-05-09T09:02:44Z 1022.98 2013-05-09T09:03:08Z 1021.06 2013-05-09T09:03:26Z 1020.58 2013-05-09T09:03:43Z 1019.62 2013-05-09T09:04:06Z 1018.65 2013-05-09T09:04:23Z 1020.58 2013-05-09T09:04:40Z 1022.98 2013-05-09T09:04:58Z 1025.38 2013-05-09T09:05:18Z 1026.83 2013-05-09T09:05:35Z 1028.75 2013-05-09T09:05:55Z 1031.15 2013-05-09T09:06:16Z 1032.59 2013-05-09T09:06:33Z 1035.96 2013-05-09T09:06:51Z 1036.92 2013-05-09T09:07:11Z 1039.32 2013-05-09T09:07:29Z 1040.76 2013-05-09T09:07:52Z 1040.28 2013-05-09T09:08:08Z 1039.32 2013-05-09T09:08:28Z 1038.36 2013-05-09T09:08:43Z 1039.8 2013-05-09T09:08:58Z 1040.28 2013-05-09T09:09:15Z 1038.84 2013-05-09T09:09:33Z 1037.88 2013-05-09T09:09:49Z 1038.36 2013-05-09T09:10:00Z 1038.36 2013-05-09T09:10:01Z 1039.32 2013-05-09T09:10:17Z 1041.25 2013-05-09T09:10:36Z 1044.13 2013-05-09T09:10:57Z 1046.05 2013-05-09T09:11:17Z 1048.45 2013-05-09T09:11:31Z 1050.38 2013-05-09T09:11:49Z 1050.38 2013-05-09T09:12:07Z 1050.38 2013-05-09T09:12:26Z 1051.82 2013-05-09T09:12:45Z 1050.86 2013-05-09T09:13:08Z 1050.86 2013-05-09T09:13:32Z 1051.34 2013-05-09T09:13:59Z 1050.86 2013-05-09T09:14:14Z 1050.86 2013-05-09T09:14:37Z 1050.86 2013-05-09T09:14:54Z 1051.34 2013-05-09T09:15:22Z 1050.86 2013-05-09T09:15:45Z 1051.34 2013-05-09T09:16:07Z 1051.34 2013-05-09T09:16:31Z 1051.82 2013-05-09T09:16:55Z 1051.34 2013-05-09T09:17:17Z 1050.86 2013-05-09T09:17:33Z 1051.82 2013-05-09T09:17:47Z 1051.82 2013-05-09T09:18:08Z 1052.3 2013-05-09T09:18:36Z 1052.78 2013-05-09T09:19:05Z 1053.26 2013-05-09T09:19:19Z 1054.22 2013-05-09T09:19:37Z 1054.22 2013-05-09T09:19:55Z 1053.26 2013-05-09T09:20:14Z 1052.78 2013-05-09T09:20:32Z 1052.78 2013-05-09T09:20:50Z 1053.26 2013-05-09T09:21:07Z 1053.74 2013-05-09T09:21:23Z 1053.26 2013-05-09T09:21:41Z 1052.3 2013-05-09T09:21:57Z 1051.34 2013-05-09T09:22:16Z 1050.38 2013-05-09T09:22:34Z 1047.49 2013-05-09T09:22:50Z 1044.61 2013-05-09T09:23:06Z 1041.73 2013-05-09T09:23:21Z 1038.84 2013-05-09T09:23:35Z 1035.96 2013-05-09T09:23:51Z 1034.04 2013-05-09T09:24:08Z 1032.11 2013-05-09T09:24:25Z 1029.71 2013-05-09T09:24:40Z 1029.71 2013-05-09T09:25:02Z 1029.71 2013-05-09T09:25:25Z 1029.71 2013-05-09T09:25:51Z 1029.71 2013-05-09T09:26:20Z 1026.83 2013-05-09T09:26:40Z 1024.42 2013-05-09T09:26:56Z 1021.54 2013-05-09T09:27:10Z 1021.54 2013-05-09T09:27:29Z 1021.54 2013-05-09T09:27:45Z 1023.46 2013-05-09T09:28:04Z 1023.46 2013-05-09T09:28:22Z 1024.42 2013-05-09T09:28:27Z 1023.94 2013-05-09T09:28:43Z 1023.94 2013-05-09T09:29:01Z 1023.94 2013-05-09T09:29:14Z 1023.46 2013-05-09T09:29:26Z 1023.46 2013-05-09T09:29:31Z 1022.98 2013-05-09T09:29:47Z 1025.86 2013-05-09T09:30:04Z 1026.34 2013-05-09T09:30:22Z 1028.27 2013-05-09T09:30:38Z 1029.71 2013-05-09T09:30:51Z 1030.19 2013-05-09T09:31:06Z 1031.15 2013-05-09T09:31:19Z 1033.07 2013-05-09T09:31:32Z 1035 2013-05-09T09:31:48Z 1036.44 2013-05-09T09:32:01Z 1037.4 2013-05-09T09:32:16Z 1037.4 2013-05-09T09:32:30Z 1037.4 2013-05-09T09:32:46Z 1037.4 2013-05-09T09:33:05Z 1037.4 2013-05-09T09:33:35Z 1036.92 2013-05-09T09:33:59Z 1036.92 2013-05-09T09:34:28Z 1036.92 2013-05-09T09:34:47Z 1036.92 2013-05-09T09:35:08Z 1036.92 2013-05-09T09:35:27Z 1036.44 2013-05-09T09:35:42Z 1036.92 2013-05-09T09:36:11Z 1036.44 2013-05-09T09:36:33Z 1036.92 2013-05-09T09:36:42Z 1036.44 2013-05-09T09:37:02Z 1036.44 2013-05-09T09:37:21Z 1036.44 2013-05-09T09:37:40Z 1035.96 2013-05-09T09:38:02Z 1035.96 2013-05-09T09:38:25Z 1035.96 2013-05-09T09:38:53Z 1035.96 2013-05-09T09:39:09Z 1035.96 2013-05-09T09:39:31Z 1035.96 2013-05-09T09:39:51Z 1035.96 2013-05-09T09:40:10Z 1035.96 2013-05-09T09:40:31Z 1035.96 2013-05-09T09:40:56Z 1035.96 2013-05-09T09:41:13Z 1035.96 2013-05-09T09:41:34Z 1035.96 2013-05-09T09:41:58Z 1035.96 2013-05-09T09:42:12Z 1035.96 2013-05-09T09:42:32Z 1035 2013-05-09T09:42:46Z 1033.55 2013-05-09T09:43:01Z 1032.59 2013-05-09T09:43:16Z 1031.15 2013-05-09T09:43:36Z 1031.63 2013-05-09T09:43:53Z 1032.59 2013-05-09T09:44:08Z 1033.07 2013-05-09T09:44:26Z 1033.55 2013-05-09T09:44:41Z 1034.52 2013-05-09T09:44:55Z 1035.96 2013-05-09T09:45:14Z 1037.88 2013-05-09T09:45:33Z 1038.84 2013-05-09T09:45:49Z 1039.8 2013-05-09T09:46:08Z 1041.25 2013-05-09T09:46:27Z 1042.21 2013-05-09T09:46:38Z 1043.65 2013-05-09T09:46:55Z 1045.09 2013-05-09T09:47:12Z 1047.01 2013-05-09T09:47:29Z 1048.94 2013-05-09T09:47:46Z 1050.38 2013-05-09T09:48:02Z 1052.3 2013-05-09T09:48:19Z 1052.78 2013-05-09T09:48:21Z 1053.74 2013-05-09T09:48:41Z 1054.22 2013-05-09T09:48:58Z 1055.18 2013-05-09T09:49:14Z 1056.63 2013-05-09T09:49:31Z 1057.11 2013-05-09T09:49:49Z 1057.59 2013-05-09T09:50:06Z 1057.59 2013-05-09T09:50:20Z 1058.07 2013-05-09T09:50:38Z 1058.55 2013-05-09T09:50:59Z 1059.03 2013-05-09T09:51:19Z 1059.03 2013-05-09T09:51:41Z 1059.03 2013-05-09T09:51:44Z 1059.03 2013-05-09T09:51:58Z 1058.55 2013-05-09T09:52:15Z 1058.55 2013-05-09T09:52:30Z 1058.55 2013-05-09T09:52:44Z 1058.55 2013-05-09T09:52:53Z 1059.03 2013-05-09T09:53:12Z 1058.07 2013-05-09T09:53:29Z 1057.11 2013-05-09T09:53:44Z 1057.59 2013-05-09T09:53:47Z 1057.11 2013-05-09T09:54:05Z 1056.63 2013-05-09T09:54:24Z 1057.11 2013-05-09T09:54:41Z 1057.11 2013-05-09T09:54:57Z 1057.11 2013-05-09T09:55:02Z 1056.15 2013-05-09T09:55:23Z 1055.18 2013-05-09T09:55:43Z 1054.7 2013-05-09T09:56:03Z 1053.74 2013-05-09T09:56:20Z 1052.78 2013-05-09T09:56:38Z 1053.26 2013-05-09T09:57:01Z 1053.74 2013-05-09T09:57:25Z 1054.22 2013-05-09T09:57:40Z 1054.22 2013-05-09T09:57:57Z 1054.7 2013-05-09T09:58:10Z 1055.18 2013-05-09T09:58:18Z 1056.63 2013-05-09T09:58:36Z 1058.55 2013-05-09T09:58:53Z 1059.51 2013-05-09T09:59:09Z 1060.95 2013-05-09T09:59:26Z 1062.39 2013-05-09T09:59:44Z 1063.36 2013-05-09T10:00:01Z 1064.8 2013-05-09T10:00:19Z 1065.76 2013-05-09T10:00:33Z 1066.24 2013-05-09T10:00:52Z 1066.72 2013-05-09T10:01:11Z 1066.72 2013-05-09T10:01:14Z 1067.2 2013-05-09T10:01:34Z 1067.2 2013-05-09T10:01:40Z 1066.72 2013-05-09T10:02:01Z 1065.76 2013-05-09T10:02:18Z 1065.76 2013-05-09T10:02:27Z 1065.76 2013-05-09T10:02:36Z 1066.72 2013-05-09T10:02:54Z 1066.72 2013-05-09T10:03:11Z 1067.2 2013-05-09T10:03:22Z 1067.68 2013-05-09T10:03:39Z 1068.16 2013-05-09T10:03:53Z 1067.68 2013-05-09T10:04:12Z 1067.2 2013-05-09T10:04:29Z 1066.72 2013-05-09T10:04:30Z 1066.72 2013-05-09T10:04:45Z 1067.2 2013-05-09T10:05:05Z 1069.6 2013-05-09T10:05:23Z 1071.53 2013-05-09T10:05:39Z 1074.41 2013-05-09T10:05:59Z 1076.81 2013-05-09T10:06:18Z 1079.22 2013-05-09T10:06:35Z 1081.62 2013-05-09T10:06:54Z 1084.02 2013-05-09T10:07:10Z 1086.91 2013-05-09T10:07:28Z 1089.31 2013-05-09T10:07:43Z 1092.2 2013-05-09T10:07:59Z 1093.16 2013-05-09T10:08:15Z 1094.6 2013-05-09T10:08:37Z 1097.96 2013-05-09T10:08:54Z 1100.37 2013-05-09T10:09:11Z 1102.77 2013-05-09T10:09:29Z 1104.21 2013-05-09T10:09:45Z 1106.61 2013-05-09T10:10:00Z 1108.54 2013-05-09T10:10:20Z 1110.94 2013-05-09T10:10:42Z 1113.82 2013-05-09T10:10:59Z 1114.79 2013-05-09T10:11:15Z 1114.79 2013-05-09T10:11:35Z 1115.27 2013-05-09T10:11:51Z 1117.67 2013-05-09T10:12:11Z 1119.11 2013-05-09T10:12:29Z 1119.11 2013-05-09T10:12:51Z 1119.59 2013-05-09T10:13:15Z 1119.59 2013-05-09T10:13:37Z 1119.59 2013-05-09T10:14:06Z 1120.55 2013-05-09T10:14:30Z 1120.07 2013-05-09T10:14:51Z 1120.07 2013-05-09T10:15:12Z 1120.55 2013-05-09T10:15:33Z 1120.55 2013-05-09T10:15:59Z 1120.55 2013-05-09T10:16:22Z 1122.48 2013-05-09T10:16:39Z 1124.88 2013-05-09T10:17:02Z 1125.36 2013-05-09T10:17:19Z 1126.32 2013-05-09T10:17:37Z 1126.8 2013-05-09T10:17:54Z 1125.36 2013-05-09T10:18:11Z 1123.92 2013-05-09T10:18:29Z 1123.92 2013-05-09T10:18:46Z 1127.28 2013-05-09T10:19:06Z 1129.21 2013-05-09T10:19:26Z 1132.09 2013-05-09T10:19:44Z 1135.45 2013-05-09T10:20:02Z 1137.86 2013-05-09T10:20:21Z 1140.74 2013-05-09T10:20:42Z 1143.14 2013-05-09T10:20:59Z 1146.51 2013-05-09T10:21:17Z 1146.03 2013-05-09T10:21:36Z 1143.14 2013-05-09T10:21:53Z 1140.74 2013-05-09T10:22:09Z 1141.22 2013-05-09T10:22:20Z 1143.14 2013-05-09T10:22:39Z 1145.07 2013-05-09T10:22:56Z 1146.99 2013-05-09T10:23:11Z 1147.95 2013-05-09T10:23:32Z 1149.87 2013-05-09T10:23:49Z 1149.87 2013-05-09T10:24:04Z 1152.28 2013-05-09T10:24:23Z 1154.2 2013-05-09T10:24:42Z 1156.6 2013-05-09T10:24:59Z 1159.49 2013-05-09T10:25:18Z 1161.89 2013-05-09T10:25:37Z 1163.81 2013-05-09T10:25:55Z 1165.74 2013-05-09T10:26:16Z 1168.14 2013-05-09T10:26:36Z 1169.58 2013-05-09T10:26:55Z 1170.06 2013-05-09T10:27:14Z 1170.54 2013-05-09T10:27:29Z 1171.5 2013-05-09T10:27:44Z 1172.47 2013-05-09T10:28:02Z 1173.91 2013-05-09T10:28:15Z 1174.39 2013-05-09T10:28:28Z 1175.35 2013-05-09T10:28:44Z 1175.83 2013-05-09T10:29:04Z 1175.83 2013-05-09T10:29:25Z 1175.83 2013-05-09T10:29:52Z 1175.83 2013-05-09T10:30:17Z 1175.35 2013-05-09T10:30:41Z 1175.83 2013-05-09T10:31:05Z 1175.83 2013-05-09T10:31:27Z 1175.83 2013-05-09T10:31:47Z 1176.31 2013-05-09T10:32:07Z 1177.75 2013-05-09T10:32:22Z 1178.71 2013-05-09T10:32:35Z 1180.16 2013-05-09T10:32:53Z 1181.6 2013-05-09T10:33:09Z 1184 2013-05-09T10:33:23Z 1186.4 2013-05-09T10:33:43Z 1187.37 2013-05-09T10:34:04Z 1189.77 2013-05-09T10:34:28Z 1192.65 2013-05-09T10:34:45Z 1195.54 2013-05-09T10:35:01Z 1197.94 2013-05-09T10:35:20Z 1198.42 2013-05-09T10:35:36Z 1200.34 2013-05-09T10:35:51Z 1202.27 2013-05-09T10:36:05Z 1202.75 2013-05-09T10:36:19Z 1203.71 2013-05-09T10:36:34Z 1205.63 2013-05-09T10:36:47Z 1208.03 2013-05-09T10:37:04Z 1208.51 2013-05-09T10:37:17Z 1209 2013-05-09T10:37:35Z 1210.44 2013-05-09T10:37:50Z 1210.44 2013-05-09T10:38:06Z 1209.96 2013-05-09T10:38:22Z 1211.88 2013-05-09T10:38:40Z 1212.84 2013-05-09T10:38:52Z 1213.32 2013-05-09T10:39:08Z 1213.8 2013-05-09T10:39:24Z 1213.8 2013-05-09T10:39:41Z 1213.32 2013-05-09T10:39:59Z 1213.32 2013-05-09T10:40:18Z 1213.32 2013-05-09T10:40:37Z 1214.28 2013-05-09T10:40:57Z 1216.21 2013-05-09T10:41:11Z 1217.65 2013-05-09T10:41:27Z 1218.13 2013-05-09T10:41:40Z 1219.09 2013-05-09T10:42:01Z 1219.09 2013-05-09T10:42:05Z 1220.53 2013-05-09T10:42:21Z 1221.49 2013-05-09T10:42:33Z 1223.42 2013-05-09T10:42:48Z 1225.34 2013-05-09T10:43:04Z 1227.26 2013-05-09T10:43:22Z 1230.14 2013-05-09T10:43:40Z 1232.55 2013-05-09T10:43:57Z 1234.47 2013-05-09T10:44:15Z 1236.87 2013-05-09T10:44:34Z 1238.8 2013-05-09T10:44:53Z 1242.16 2013-05-09T10:45:14Z 1245.04 2013-05-09T10:45:30Z 1247.45 2013-05-09T10:45:47Z 1249.37 2013-05-09T10:46:05Z 1251.77 2013-05-09T10:46:23Z 1254.18 2013-05-09T10:46:37Z 1256.1 2013-05-09T10:46:55Z 1256.1 2013-05-09T10:47:08Z 1257.06 2013-05-09T10:47:25Z 1257.06 2013-05-09T10:47:39Z 1256.58 2013-05-09T10:47:54Z 1255.14 2013-05-09T10:48:09Z 1255.62 2013-05-09T10:48:24Z 1257.06 2013-05-09T10:48:42Z 1257.06 2013-05-09T10:49:00Z 1258.5 2013-05-09T10:49:15Z 1259.46 2013-05-09T10:49:33Z 1259.46 2013-05-09T10:49:50Z 1258.98 2013-05-09T10:50:05Z 1258.98 2013-05-09T10:50:27Z 1258.5 2013-05-09T10:50:46Z 1258.98 2013-05-09T10:51:02Z 1258.02 2013-05-09T10:51:18Z 1258.02 2013-05-09T10:51:46Z 1258.02 2013-05-09T10:52:03Z 1258.02 2013-05-09T10:52:25Z 1258.02 2013-05-09T10:52:46Z 1257.54 2013-05-09T10:53:12Z 1257.54 2013-05-09T10:53:43Z 1257.54 2013-05-09T10:54:09Z 1257.54 2013-05-09T10:54:31Z 1257.54 2013-05-09T10:54:58Z 1257.54 2013-05-09T10:55:34Z 1257.54 2013-05-09T10:56:05Z 1257.06 2013-05-09T10:56:42Z 1257.54 2013-05-09T10:57:12Z 1256.58 2013-05-09T10:57:27Z 1257.06 2013-05-09T10:57:46Z 1257.54 2013-05-09T10:57:58Z 1258.02 2013-05-09T10:58:13Z 1257.54 2013-05-09T10:58:35Z 1257.54 2013-05-09T10:58:47Z 1257.54 2013-05-09T10:59:01Z 1257.06 2013-05-09T10:59:14Z 1256.1 2013-05-09T10:59:24Z 1256.1 2013-05-09T10:59:47Z 1257.54 2013-05-09T11:00:05Z 1257.54 2013-05-09T11:00:20Z 1257.06 2013-05-09T11:00:54Z 1257.06 2013-05-09T11:01:36Z 1257.06 2013-05-09T11:02:09Z 1257.06 2013-05-09T11:02:37Z 1257.54 2013-05-09T11:03:14Z 1257.54 2013-05-09T11:03:47Z 1257.54 2013-05-09T11:04:23Z 1257.06 2013-05-09T11:04:39Z 1256.58 2013-05-09T11:04:44Z 1256.1 2013-05-09T11:05:00Z 1256.58 2013-05-09T11:05:16Z 1256.58 2013-05-09T11:05:37Z 1256.58 2013-05-09T11:06:03Z 1257.54 2013-05-09T11:06:22Z 1257.54 2013-05-09T11:06:40Z 1257.54 2013-05-09T11:06:57Z 1257.54 2013-05-09T11:07:14Z 1255.62 2013-05-09T11:07:27Z 1256.1 2013-05-09T11:07:45Z 1257.54 2013-05-09T11:07:57Z 1257.54 2013-05-09T11:08:15Z 1257.54 2013-05-09T11:08:33Z 1257.54 2013-05-09T11:08:50Z 1256.1 2013-05-09T11:09:06Z 1254.18 2013-05-09T11:09:20Z 1253.7 2013-05-09T11:09:51Z 1254.66 2013-05-09T11:10:03Z 1254.66 2013-05-09T11:10:23Z 1255.14 2013-05-09T11:10:41Z 1255.62 2013-05-09T11:10:48Z 1255.14 2013-05-09T11:10:52Z 1255.14 2013-05-09T11:10:56Z 1255.62 2013-05-09T11:11:08Z 1257.06 2013-05-09T11:11:19Z 1256.58 2013-05-09T11:11:34Z 1256.58 2013-05-09T11:12:07Z 1256.58 2013-05-09T11:12:40Z 1256.1 2013-05-09T11:13:04Z 1256.1 2013-05-09T11:13:25Z 1256.1 2013-05-09T11:13:52Z 1256.58 2013-05-09T11:14:23Z 1256.1 2013-05-09T11:15:04Z 1256.58 2013-05-09T11:15:20Z 1255.14 2013-05-09T11:15:25Z 1256.1 2013-05-09T11:15:54Z 1256.58 2013-05-09T11:16:32Z 1256.1 2013-05-09T11:17:09Z 1256.58 2013-05-09T11:17:28Z 1256.58 2013-05-09T11:17:44Z 1256.58 2013-05-09T11:18:03Z 1256.58 2013-05-09T11:18:24Z 1257.06 2013-05-09T11:18:39Z 1257.06 2013-05-09T11:18:51Z 1256.58 2013-05-09T11:19:03Z 1257.54 2013-05-09T11:19:17Z 1257.54 2013-05-09T11:19:36Z 1256.58 2013-05-09T11:19:58Z 1256.58 2013-05-09T11:20:16Z 1257.06 2013-05-09T11:20:37Z 1256.58 2013-05-09T11:21:02Z 1256.58 2013-05-09T11:21:31Z 1256.1 2013-05-09T11:22:01Z 1256.1 2013-05-09T11:22:30Z 1256.58 2013-05-09T11:22:59Z 1256.1 2013-05-09T11:23:31Z 1256.58 2013-05-09T11:24:04Z 1256.58 2013-05-09T11:24:31Z 1256.58 2013-05-09T11:24:48Z 1256.58 2013-05-09T11:25:02Z 1255.14 2013-05-09T11:25:14Z 1254.66 2013-05-09T11:25:32Z 1255.62 2013-05-09T11:25:43Z 1255.14 2013-05-09T11:25:48Z 1254.66 2013-05-09T11:26:05Z 1255.14 2013-05-09T11:26:22Z 1255.14 2013-05-09T11:26:24Z 1257.06 2013-05-09T11:26:41Z 1257.54 2013-05-09T11:26:58Z 1257.06 2013-05-09T11:27:14Z 1257.06 2013-05-09T11:27:26Z 1255.14 2013-05-09T11:27:41Z 1255.62 2013-05-09T11:27:57Z 1253.7 2013-05-09T11:28:14Z 1251.77 2013-05-09T11:28:33Z 1249.85 2013-05-09T11:28:49Z 1247.93 2013-05-09T11:29:03Z 1246.49 2013-05-09T11:29:20Z 1245.53 2013-05-09T11:29:36Z 1245.04 2013-05-09T11:29:51Z 1244.56 2013-05-09T11:30:06Z 1241.2 2013-05-09T11:30:23Z 1239.28 2013-05-09T11:30:38Z 1238.32 2013-05-09T11:30:55Z 1236.39 2013-05-09T11:31:11Z 1236.87 2013-05-09T11:31:29Z 1236.87 2013-05-09T11:31:52Z 1237.83 2013-05-09T11:32:11Z 1238.8 2013-05-09T11:32:25Z 1240.72 2013-05-09T11:32:43Z 1242.64 2013-05-09T11:32:57Z 1245.53 2013-05-09T11:33:16Z 1246.97 2013-05-09T11:33:34Z 1247.45 2013-05-09T11:33:51Z 1243.6 2013-05-09T11:34:06Z 1247.45 2013-05-09T11:34:07Z 1248.41 2013-05-09T11:34:27Z 1250.33 2013-05-09T11:34:44Z 1254.18 2013-05-09T11:34:56Z 1252.25 2013-05-09T11:34:57Z 1251.77 2013-05-09T11:34:59Z 1254.18 2013-05-09T11:35:16Z 1255.14 2013-05-09T11:35:35Z 1255.62 2013-05-09T11:35:52Z 1256.58 2013-05-09T11:35:59Z 1256.58 2013-05-09T11:36:15Z 1255.62 2013-05-09T11:36:31Z 1253.7 2013-05-09T11:36:49Z 1251.29 2013-05-09T11:37:08Z 1251.77 2013-05-09T11:37:23Z 1251.29 2013-05-09T11:37:38Z 1249.85 2013-05-09T11:37:55Z 1248.41 2013-05-09T11:38:14Z 1246.97 2013-05-09T11:38:31Z 1244.56 2013-05-09T11:38:50Z 1246.97 2013-05-09T11:38:54Z 1244.08 2013-05-09T11:38:58Z 1245.04 2013-05-09T11:39:14Z 1244.08 2013-05-09T11:39:29Z 1244.56 2013-05-09T11:39:48Z 1244.56 2013-05-09T11:40:01Z 1244.08 2013-05-09T11:40:08Z 1243.6 2013-05-09T11:40:21Z 1242.64 2013-05-09T11:40:40Z 1242.16 2013-05-09T11:40:53Z 1241.2 2013-05-09T11:41:08Z 1241.2 2013-05-09T11:41:25Z 1239.76 2013-05-09T11:41:41Z 1238.8 2013-05-09T11:41:56Z 1239.76 2013-05-09T11:42:15Z 1238.8 2013-05-09T11:42:29Z 1235.43 2013-05-09T11:42:44Z 1232.07 2013-05-09T11:42:50Z 1232.55 2013-05-09T11:42:51Z 1236.39 2013-05-09T11:42:52Z 1233.99 2013-05-09T11:42:53Z 1236.39 2013-05-09T11:43:07Z 1237.35 2013-05-09T11:43:20Z 1237.35 2013-05-09T11:43:35Z 1237.35 2013-05-09T11:43:46Z 1236.87 2013-05-09T11:44:01Z 1236.39 2013-05-09T11:44:18Z 1234.47 2013-05-09T11:44:34Z 1234.47 2013-05-09T11:44:51Z 1233.99 2013-05-09T11:45:10Z 1230.62 2013-05-09T11:45:28Z 1228.22 2013-05-09T11:45:40Z 1228.22 2013-05-09T11:45:42Z 1228.7 2013-05-09T11:45:49Z 1231.59 2013-05-09T11:46:06Z 1232.55 2013-05-09T11:46:12Z 1233.03 2013-05-09T11:46:31Z 1232.07 2013-05-09T11:46:47Z 1228.7 2013-05-09T11:47:05Z 1227.74 2013-05-09T11:47:21Z 1224.38 2013-05-09T11:47:37Z 1221.97 2013-05-09T11:47:56Z 1221.49 2013-05-09T11:48:13Z 1221.49 2013-05-09T11:48:15Z 1219.57 2013-05-09T11:48:32Z 1217.65 2013-05-09T11:48:46Z 1215.72 2013-05-09T11:49:03Z 1215.24 2013-05-09T11:49:21Z 1213.32 2013-05-09T11:49:37Z 1212.36 2013-05-09T11:49:52Z 1210.92 2013-05-09T11:50:10Z 1210.44 2013-05-09T11:50:21Z 1210.44 2013-05-09T11:50:34Z 1209.96 2013-05-09T11:50:49Z 1209.96 2013-05-09T11:51:15Z 1210.44 2013-05-09T11:51:37Z 1210.44 2013-05-09T11:51:59Z 1209.96 2013-05-09T11:52:30Z 1210.44 2013-05-09T11:53:02Z 1209.96 2013-05-09T11:53:29Z 1209.96 2013-05-09T11:53:43Z 1210.44 2013-05-09T11:53:45Z 1211.88 2013-05-09T11:54:01Z 1212.84 2013-05-09T11:54:17Z 1214.28 2013-05-09T11:54:32Z 1214.28 2013-05-09T11:54:49Z 1213.32 2013-05-09T11:55:00Z 1212.36 2013-05-09T11:55:16Z 1210.92 2013-05-09T11:55:33Z 1209.48 2013-05-09T11:55:48Z 1206.59 2013-05-09T11:56:05Z 1203.23 2013-05-09T11:56:19Z 1200.82 2013-05-09T11:56:34Z 1199.38 2013-05-09T11:56:50Z 1198.42 2013-05-09T11:57:07Z 1196.98 2013-05-09T11:57:24Z 1196.02 2013-05-09T11:57:41Z 1194.09 2013-05-09T11:58:01Z 1192.65 2013-05-09T11:58:18Z 1191.69 2013-05-09T11:58:38Z 1189.29 2013-05-09T11:58:54Z 1187.37 2013-05-09T11:59:14Z 1185.44 2013-05-09T11:59:33Z 1184 2013-05-09T11:59:49Z 1183.52 2013-05-09T12:00:03Z 1181.6 2013-05-09T12:00:19Z 1179.19 2013-05-09T12:00:33Z 1177.27 2013-05-09T12:00:49Z 1177.27 2013-05-09T12:01:08Z 1175.83 2013-05-09T12:01:29Z 1173.43 2013-05-09T12:01:53Z 1170.06 2013-05-09T12:02:12Z 1170.06 2013-05-09T12:02:29Z 1167.66 2013-05-09T12:02:49Z 1166.7 2013-05-09T12:02:54Z 1163.81 2013-05-09T12:03:09Z 1160.93 2013-05-09T12:03:23Z 1158.53 2013-05-09T12:03:40Z 1155.16 2013-05-09T12:03:57Z 1152.76 2013-05-09T12:04:17Z 1149.87 2013-05-09T12:04:32Z 1148.43 2013-05-09T12:04:46Z 1147.47 2013-05-09T12:05:02Z 1146.51 2013-05-09T12:05:20Z 1145.55 2013-05-09T12:05:35Z 1144.11 2013-05-09T12:05:49Z 1142.66 2013-05-09T12:06:06Z 1139.78 2013-05-09T12:06:21Z 1138.34 2013-05-09T12:06:38Z 1136.42 2013-05-09T12:06:54Z 1135.94 2013-05-09T12:07:10Z 1134.97 2013-05-09T12:07:22Z 1133.05 2013-05-09T12:07:35Z 1132.57 2013-05-09T12:07:49Z 1132.57 2013-05-09T12:08:03Z 1131.61 2013-05-09T12:08:18Z 1131.13 2013-05-09T12:08:25Z 1130.65 2013-05-09T12:08:41Z 1131.61 2013-05-09T12:08:56Z 1132.09 2013-05-09T12:09:10Z 1131.13 2013-05-09T12:09:23Z 1130.65 2013-05-09T12:09:32Z 1129.69 2013-05-09T12:09:45Z 1129.69 2013-05-09T12:09:59Z 1129.21 2013-05-09T12:10:01Z 1129.21 2013-05-09T12:10:21Z 1129.21 2013-05-09T12:10:49Z 1129.69 2013-05-09T12:11:02Z 1131.13 2013-05-09T12:11:19Z 1132.57 2013-05-09T12:11:37Z 1134.01 2013-05-09T12:11:55Z 1135.94 2013-05-09T12:12:17Z 1137.86 2013-05-09T12:12:37Z 1139.78 2013-05-09T12:12:56Z 1140.26 2013-05-09T12:13:11Z 1140.26 2013-05-09T12:13:29Z 1141.22 2013-05-09T12:13:46Z 1142.66 2013-05-09T12:14:07Z 1144.11 2013-05-09T12:14:25Z 1145.07 2013-05-09T12:14:42Z 1146.51 2013-05-09T12:15:02Z 1147.47 2013-05-09T12:15:15Z 1149.39 2013-05-09T12:15:34Z 1149.87 2013-05-09T12:15:42Z 1150.84 2013-05-09T12:15:58Z 1151.8 2013-05-09T12:16:15Z 1153.24 2013-05-09T12:16:33Z 1154.68 2013-05-09T12:16:51Z 1156.12 2013-05-09T12:17:08Z 1158.05 2013-05-09T12:17:25Z 1159.49 2013-05-09T12:17:41Z 1160.45 2013-05-09T12:18:00Z 1162.37 2013-05-09T12:18:18Z 1162.85 2013-05-09T12:18:29Z 1164.29 2013-05-09T12:18:47Z 1166.22 2013-05-09T12:19:06Z 1168.14 2013-05-09T12:19:21Z 1168.62 2013-05-09T12:19:39Z 1170.06 2013-05-09T12:19:59Z 1171.02 2013-05-09T12:20:13Z 1172.47 2013-05-09T12:20:31Z 1173.43 2013-05-09T12:20:47Z 1173.91 2013-05-09T12:21:03Z 1174.39 2013-05-09T12:21:20Z 1174.39 2013-05-09T12:21:32Z 1172.47 2013-05-09T12:21:47Z 1171.98 2013-05-09T12:22:02Z 1171.98 2013-05-09T12:22:17Z 1171.98 2013-05-09T12:22:40Z 1171.98 2013-05-09T12:23:07Z 1171.5 2013-05-09T12:23:38Z 1171.98 2013-05-09T12:23:57Z 1171.5 2013-05-09T12:24:28Z 1171.98 2013-05-09T12:24:56Z 1171.98 2013-05-09T12:25:26Z 1171.98 2013-05-09T12:25:54Z 1171.5 2013-05-09T12:26:16Z 1171.5 2013-05-09T12:26:24Z 1171.02 2013-05-09T12:26:41Z 1171.02 2013-05-09T12:26:50Z 1171.5 2013-05-09T12:26:53Z 1170.54 2013-05-09T12:27:12Z 1170.54 2013-05-09T12:27:29Z 1170.54 2013-05-09T12:27:47Z 1170.06 2013-05-09T12:28:06Z 1169.1 2013-05-09T12:28:23Z 1169.1 2013-05-09T12:28:25Z 1167.66 2013-05-09T12:28:44Z 1167.18 2013-05-09T12:28:57Z 1166.22 2013-05-09T12:29:13Z 1165.74 2013-05-09T12:29:27Z 1164.77 2013-05-09T12:29:42Z 1162.85 2013-05-09T12:29:58Z 1160.93 2013-05-09T12:30:18Z 1159.49 2013-05-09T12:30:24Z 1157.08 2013-05-09T12:30:40Z 1154.2 2013-05-09T12:30:58Z 1152.76 2013-05-09T12:31:14Z 1149.87 2013-05-09T12:31:28Z 1147.95 2013-05-09T12:31:44Z 1147.47 2013-05-09T12:32:04Z 1147.47 2013-05-09T12:32:22Z 1146.99 2013-05-09T12:32:41Z 1146.51 2013-05-09T12:33:01Z 1146.03 2013-05-09T12:33:18Z 1146.03 2013-05-09T12:33:42Z 1145.55 2013-05-09T12:33:56Z 1145.07 2013-05-09T12:34:10Z 1144.59 2013-05-09T12:34:23Z 1142.66 2013-05-09T12:34:39Z 1140.26 2013-05-09T12:34:55Z 1138.34 2013-05-09T12:35:14Z 1135.45 2013-05-09T12:35:32Z 1132.57 2013-05-09T12:35:50Z 1130.17 2013-05-09T12:36:05Z 1128.24 2013-05-09T12:36:25Z 1126.8 2013-05-09T12:36:42Z 1125.36 2013-05-09T12:37:02Z 1124.4 2013-05-09T12:37:17Z 1124.88 2013-05-09T12:37:30Z 1124.4 2013-05-09T12:37:45Z 1123.92 2013-05-09T12:37:58Z 1121.52 2013-05-09T12:38:14Z 1120.55 2013-05-09T12:38:37Z 1121.03 2013-05-09T12:38:57Z 1122 2013-05-09T12:39:17Z 1123.44 2013-05-09T12:39:37Z 1124.88 2013-05-09T12:39:55Z 1125.84 2013-05-09T12:40:14Z 1124.88 2013-05-09T12:40:30Z 1124.88 2013-05-09T12:40:33Z 1124.4 2013-05-09T12:40:42Z 1124.4 2013-05-09T12:40:47Z 1123.92 2013-05-09T12:41:04Z 1123.44 2013-05-09T12:41:21Z 1123.92 2013-05-09T12:41:36Z 1123.92 2013-05-09T12:41:52Z 1124.4 2013-05-09T12:42:09Z 1124.88 2013-05-09T12:42:24Z 1124.88 2013-05-09T12:42:41Z 1125.36 2013-05-09T12:42:55Z 1125.36 2013-05-09T12:43:11Z 1125.36 2013-05-09T12:43:13Z 1124.88 2013-05-09T12:43:26Z 1124.4 2013-05-09T12:43:41Z 1124.4 2013-05-09T12:43:59Z 1123.92 2013-05-09T12:44:15Z 1123.44 2013-05-09T12:44:33Z 1122.48 2013-05-09T12:44:53Z 1122.48 2013-05-09T12:45:11Z 1122.96 2013-05-09T12:45:27Z 1123.44 2013-05-09T12:45:43Z 1124.4 2013-05-09T12:46:01Z 1124.4 2013-05-09T12:46:17Z 1124.88 2013-05-09T12:46:33Z 1122.96 2013-05-09T12:46:48Z 1120.55 2013-05-09T12:47:04Z 1117.67 2013-05-09T12:47:25Z 1115.27 2013-05-09T12:47:43Z 1112.86 2013-05-09T12:48:02Z 1110.94 2013-05-09T12:48:19Z 1109.98 2013-05-09T12:48:37Z 1109.98 2013-05-09T12:48:52Z 1108.54 2013-05-09T12:49:10Z 1107.58 2013-05-09T12:49:29Z 1107.58 2013-05-09T12:49:49Z 1107.58 2013-05-09T12:50:05Z 1106.61 2013-05-09T12:50:22Z 1106.13 2013-05-09T12:50:39Z 1106.61 2013-05-09T12:50:55Z 1104.69 2013-05-09T12:51:12Z 1103.25 2013-05-09T12:51:27Z 1103.25 2013-05-09T12:51:44Z 1102.29 2013-05-09T12:52:01Z 1100.85 2013-05-09T12:52:18Z 1099.89 2013-05-09T12:52:37Z 1099.89 2013-05-09T12:52:54Z 1099.4 2013-05-09T12:53:10Z 1097.48 2013-05-09T12:53:26Z 1097 2013-05-09T12:53:44Z 1096.04 2013-05-09T12:54:00Z 1096.04 2013-05-09T12:54:04Z 1095.08 2013-05-09T12:54:25Z 1093.64 2013-05-09T12:54:41Z 1092.2 2013-05-09T12:54:56Z 1090.27 2013-05-09T12:55:07Z 1087.87 2013-05-09T12:55:23Z 1086.91 2013-05-09T12:55:40Z 1085.95 2013-05-09T12:56:01Z 1084.99 2013-05-09T12:56:19Z 1083.06 2013-05-09T12:56:36Z 1082.1 2013-05-09T12:56:53Z 1082.1 2013-05-09T12:57:10Z 1082.1 2013-05-09T12:57:26Z 1080.66 2013-05-09T12:57:42Z 1078.74 2013-05-09T12:57:56Z 1076.81 2013-05-09T12:58:06Z 1075.37 2013-05-09T12:58:24Z 1075.37 2013-05-09T12:58:40Z 1074.89 2013-05-09T12:58:56Z 1072.97 2013-05-09T12:59:12Z 1071.05 2013-05-09T12:59:32Z 1068.64 2013-05-09T12:59:51Z 1066.24 2013-05-09T13:00:07Z 1064.8 2013-05-09T13:00:21Z 1063.36 2013-05-09T13:00:34Z 1059.99 2013-05-09T13:00:49Z 1059.99 2013-05-09T13:00:51Z 1059.51 2013-05-09T13:00:56Z 1059.51 2013-05-09T13:01:13Z 1059.51 2013-05-09T13:01:30Z 1059.03 2013-05-09T13:01:43Z 1056.63 2013-05-09T13:01:57Z 1053.26 2013-05-09T13:02:11Z 1051.34 2013-05-09T13:02:25Z 1049.9 2013-05-09T13:02:39Z 1049.42 2013-05-09T13:02:42Z 1048.45 2013-05-09T13:02:59Z 1047.97 2013-05-09T13:03:13Z 1048.94 2013-05-09T13:03:29Z 1050.38 2013-05-09T13:03:43Z 1050.86 2013-05-09T13:04:03Z 1039.8 2013-05-09T13:04:22Z 1042.69 2013-05-09T13:04:23Z 1052.3 2013-05-09T13:04:24Z 1050.86 2013-05-09T13:04:25Z 1050.86 2013-05-09T13:04:54Z 1051.34 2013-05-09T13:05:21Z 1051.34 2013-05-09T13:05:42Z 1051.34 2013-05-09T13:05:56Z 1051.34 2013-05-09T13:06:13Z 1051.82 2013-05-09T13:06:33Z 1051.82 2013-05-09T13:06:52Z 1051.82 2013-05-09T13:07:09Z 1051.82 2013-05-09T13:07:34Z 1052.3 2013-05-09T13:08:04Z 1051.82 2013-05-09T13:08:20Z 1050.86 2013-05-09T13:08:40Z 1049.9 2013-05-09T13:09:00Z 1048.94 2013-05-09T13:09:18Z 1047.97 2013-05-09T13:09:35Z 1047.49 2013-05-09T13:09:54Z 1048.45 2013-05-09T13:10:11Z 1048.45 2013-05-09T13:10:18Z 1048.94 2013-05-09T13:10:22Z 1049.42 2013-05-09T13:10:38Z 1049.9 2013-05-09T13:10:54Z 1050.86 2013-05-09T13:11:11Z 1051.82 2013-05-09T13:11:26Z 1052.78 2013-05-09T13:11:43Z 1052.78 2013-05-09T13:12:03Z 1053.74 2013-05-09T13:12:23Z 1054.22 2013-05-09T13:12:41Z 1053.74 2013-05-09T13:12:59Z 1053.26 2013-05-09T13:13:15Z 1050.86 2013-05-09T13:13:31Z 1049.42 2013-05-09T13:13:50Z 1047.49 2013-05-09T13:14:10Z 1045.09 2013-05-09T13:14:29Z 1042.21 2013-05-09T13:14:49Z 1039.8 2013-05-09T13:15:08Z 1037.4 2013-05-09T13:15:28Z 1035 2013-05-09T13:15:48Z 1032.11 2013-05-09T13:16:08Z 1031.63 2013-05-09T13:16:10Z 1029.23 2013-05-09T13:16:32Z 1027.31 2013-05-09T13:16:48Z 1024.9 2013-05-09T13:17:07Z 1022.98 2013-05-09T13:17:27Z 1020.58 2013-05-09T13:17:46Z 1018.17 2013-05-09T13:18:07Z 1017.21 2013-05-09T13:18:26Z 1017.21 2013-05-09T13:18:49Z 1017.21 2013-05-09T13:19:08Z 1017.69 2013-05-09T13:19:30Z 1018.17 2013-05-09T13:19:46Z 1018.17 2013-05-09T13:20:05Z 1015.77 2013-05-09T13:20:27Z 1015.77 2013-05-09T13:20:45Z 1012.41 2013-05-09T13:21:01Z 1010.48 2013-05-09T13:21:19Z 1008.08 2013-05-09T13:21:36Z 1006.64 2013-05-09T13:21:52Z 1003.75 2013-05-09T13:22:11Z 1002.31 2013-05-09T13:22:24Z 1002.79 2013-05-09T13:22:41Z 1002.79 2013-05-09T13:23:01Z 1000.87 2013-05-09T13:23:20Z 998.47 2013-05-09T13:23:38Z 996.54 2013-05-09T13:23:57Z 995.1 2013-05-09T13:24:16Z 993.18 2013-05-09T13:24:34Z 991.26 2013-05-09T13:24:49Z 989.81 2013-05-09T13:25:06Z 988.85 2013-05-09T13:25:23Z 987.89 2013-05-09T13:25:42Z 987.41 2013-05-09T13:25:49Z 987.41 2013-05-09T13:26:07Z 987.89 2013-05-09T13:26:25Z 988.85 2013-05-09T13:26:44Z 989.33 2013-05-09T13:27:04Z 989.81 2013-05-09T13:27:20Z 991.74 2013-05-09T13:27:37Z 990.3 2013-05-09T13:27:56Z 989.81 2013-05-09T13:28:16Z 988.85 2013-05-09T13:28:36Z 988.37 2013-05-09T13:28:53Z 987.41 2013-05-09T13:29:09Z 988.37 2013-05-09T13:29:25Z 988.85 2013-05-09T13:29:50Z 987.89 2013-05-09T13:30:14Z 988.85 2013-05-09T13:30:30Z 988.37 2013-05-09T13:30:44Z 987.89 2013-05-09T13:30:54Z 987.89 2013-05-09T13:30:58Z 988.37 2013-05-09T13:31:14Z 989.33 2013-05-09T13:31:31Z 990.78 2013-05-09T13:31:51Z 992.22 2013-05-09T13:31:58Z 993.66 2013-05-09T13:32:11Z 996.06 2013-05-09T13:32:27Z 997.51 2013-05-09T13:32:44Z 999.43 2013-05-09T13:32:58Z 999.91 2013-05-09T13:33:14Z 999.91 2013-05-09T13:33:30Z 996.06 2013-05-09T13:33:44Z 996.06 2013-05-09T13:33:46Z 993.66 2013-05-09T13:34:07Z 993.18 2013-05-09T13:34:12Z 994.14 2013-05-09T13:34:29Z 995.1 2013-05-09T13:34:40Z 994.14 2013-05-09T13:34:53Z 994.14 2013-05-09T13:34:56Z 994.14 2013-05-09T13:35:15Z 996.54 2013-05-09T13:35:29Z 998.95 2013-05-09T13:35:47Z 1001.35 2013-05-09T13:36:04Z 1003.27 2013-05-09T13:36:20Z 1005.68 2013-05-09T13:36:36Z 1007.12 2013-05-09T13:36:50Z 1008.08 2013-05-09T13:36:59Z 1009.04 2013-05-09T13:37:14Z 1011.93 2013-05-09T13:37:29Z 1013.85 2013-05-09T13:37:44Z 1016.25 2013-05-09T13:38:01Z 1018.17 2013-05-09T13:38:15Z 1020.1 2013-05-09T13:38:32Z 1022.02 2013-05-09T13:38:47Z 1022.98 2013-05-09T13:39:03Z 1022.02 2013-05-09T13:39:19Z 1021.06 2013-05-09T13:39:33Z 1021.06 2013-05-09T13:39:40Z 1021.06 2013-05-09T13:39:55Z 1021.06 2013-05-09T13:40:09Z 1020.58 2013-05-09T13:40:27Z 1021.06 2013-05-09T13:40:49Z 1021.54 2013-05-09T13:41:07Z 1020.58 2013-05-09T13:41:09Z 1020.58 2013-05-09T13:41:34Z 1021.06 2013-05-09T13:41:59Z 1021.06 2013-05-09T13:42:23Z 1021.06 2013-05-09T13:42:41Z 1020.58 2013-05-09T13:43:01Z 1020.58 2013-05-09T13:43:23Z 1020.58 2013-05-09T13:43:40Z 1020.58 2013-05-09T13:44:00Z 1020.58 2013-05-09T13:45:32Z 1020.58 2013-05-09T13:45:47Z 1020.58 2013-05-09T13:46:04Z 1020.1 2013-05-09T13:46:29Z 1019.62 2013-05-09T13:46:58Z 1019.62 2013-05-09T13:47:35Z 1019.62 2013-05-09T13:48:05Z 1019.62 2013-05-09T13:48:33Z 1019.13 2013-05-09T13:49:04Z 1019.62 2013-05-09T13:49:35Z 1019.62 2013-05-09T13:50:12Z 1018.65 2013-05-09T13:50:42Z 1019.13 2013-05-09T13:50:58Z 1019.62 2013-05-09T13:51:24Z 1019.13 2013-05-09T13:51:58Z 1019.13 2013-05-09T13:52:30Z 1019.13 2013-05-09T13:53:00Z 1019.13 2013-05-09T13:53:33Z 1018.17 2013-05-09T13:54:03Z 1018.65 2013-05-09T13:54:25Z 1018.17 2013-05-09T13:55:03Z 1018.17 2013-05-09T13:55:36Z 1018.17 2013-05-09T13:56:10Z 1016.73 2013-05-09T13:56:15Z 1018.17 2013-05-09T13:56:21Z 1017.69 2013-05-09T13:56:52Z 1017.21 2013-05-09T13:57:22Z 1017.69 2013-05-09T13:57:54Z 1017.21 2013-05-09T13:58:31Z 1017.69 2013-05-09T13:59:00Z 1017.69 2013-05-09T13:59:28Z 1017.21 2013-05-09T13:59:58Z 1018.65 2013-05-09T14:00:31Z 1017.69 2013-05-09T14:01:00Z 1017.69 2013-05-09T14:01:31Z 1017.69 2013-05-09T14:01:57Z 1017.21 2013-05-09T14:02:26Z 1017.21 2013-05-09T14:02:57Z 1017.21 2013-05-09T14:03:24Z 1017.21 2013-05-09T14:03:59Z 1016.73 2013-05-09T14:04:39Z 1016.73 2013-05-09T14:05:20Z 1016.25 2013-05-09T14:05:52Z 1016.25 2013-05-09T14:06:27Z 1016.25 2013-05-09T14:07:06Z 1016.73 2013-05-09T14:07:36Z 1016.25 2013-05-09T14:08:11Z 1016.25 2013-05-09T14:08:48Z 1016.25 2013-05-09T14:09:27Z 1016.25 2013-05-09T14:09:57Z 1016.25 2013-05-09T14:10:31Z 1016.73 2013-05-09T14:10:53Z 1016.73 2013-05-09T14:11:09Z 1016.73 2013-05-09T14:11:29Z 1016.73 2013-05-09T14:11:51Z 1016.73 2013-05-09T14:12:16Z 1016.73 2013-05-09T14:12:32Z 1016.73 2013-05-09T14:12:54Z 1016.73 2013-05-09T14:13:10Z 1016.25 2013-05-09T14:13:26Z 1016.25 2013-05-09T14:13:44Z 1016.25 2013-05-09T14:14:02Z 1016.73 2013-05-09T14:14:17Z 1016.25 2013-05-09T14:14:41Z 1016.25 2013-05-09T14:15:08Z 1016.73 2013-05-09T14:15:38Z 1016.25 2013-05-09T14:16:03Z 1016.73 2013-05-09T14:16:24Z 1016.73 2013-05-09T14:16:48Z 1016.73 2013-05-09T14:17:11Z 1017.21 2013-05-09T14:17:34Z 1016.73 2013-05-09T14:17:57Z 1016.73 2013-05-09T14:18:32Z 1017.21 2013-05-09T14:18:55Z 1017.21 2013-05-09T14:19:20Z 1017.21 2013-05-09T14:19:45Z 1017.69 2013-05-09T14:20:00Z 1017.21 2013-05-09T14:20:21Z 1016.73 2013-05-09T14:20:38Z 1016.73 2013-05-09T14:21:07Z 1016.73 2013-05-09T14:21:32Z 1017.21 2013-05-09T14:22:04Z 1017.21 2013-05-09T14:22:31Z 1017.21 2013-05-09T14:22:53Z 1017.21 2013-05-09T14:23:26Z 1017.21 2013-05-09T14:23:58Z 1017.21 2013-05-09T14:24:26Z 1017.69 2013-05-09T14:24:51Z 1017.69 2013-05-09T14:25:15Z 1017.69 2013-05-09T14:25:32Z 1017.69 2013-05-09T14:25:53Z 1017.69 2013-05-09T14:26:22Z 1017.69 2013-05-09T14:26:32Z 1018.17 2013-05-09T14:26:52Z 1018.17 2013-05-09T14:27:15Z 1018.17 2013-05-09T14:27:45Z 1018.17 2013-05-09T14:28:15Z 1018.65 2013-05-09T14:28:53Z 1019.13 2013-05-09T14:29:21Z 1018.65 2013-05-09T14:29:39Z 1018.65 2013-05-09T14:29:58Z 1018.65 2013-05-09T14:30:24Z 1018.65 2013-05-09T14:30:44Z 1018.65 2013-05-09T14:31:13Z 1018.65 2013-05-09T14:31:34Z 1018.65 2013-05-09T14:31:59Z 1018.65 2013-05-09T14:32:20Z 1018.65 2013-05-09T14:32:42Z 1019.13 2013-05-09T14:33:02Z 1019.62 2013-05-09T14:33:16Z 1019.62 2013-05-09T14:33:32Z 1019.62 2013-05-09T14:33:39Z 1019.62 2013-05-09T14:33:56Z 1018.65 2013-05-09T14:34:15Z 1017.69 2013-05-09T14:34:32Z 1016.25 2013-05-09T14:34:49Z 1016.25 2013-05-09T14:34:51Z 1015.77 2013-05-09T14:35:05Z 1015.29 2013-05-09T14:35:20Z 1015.29 2013-05-09T14:35:37Z 1014.81 2013-05-09T14:35:39Z 1016.25 2013-05-09T14:35:58Z 1018.17 2013-05-09T14:36:15Z 1020.58 2013-05-09T14:36:30Z 1020.58 2013-05-09T14:36:31Z 1021.06 2013-05-09T14:36:34Z 1022.98 2013-05-09T14:36:55Z 1023.46 2013-05-09T14:37:05Z 1025.38 2013-05-09T14:37:16Z 1025.86 2013-05-09T14:37:21Z 1028.75 2013-05-09T14:37:33Z 1032.11 2013-05-09T14:37:43Z 1033.07 2013-05-09T14:37:51Z 1032.11 2013-05-09T14:38:07Z 1032.59 2013-05-09T14:38:26Z 1031.63 2013-05-09T14:38:45Z 1032.11 2013-05-09T14:38:48Z 1031.15 2013-05-09T14:38:58Z 1027.79 2013-05-09T14:39:05Z 1027.31 2013-05-09T14:39:09Z 1024.9 2013-05-09T14:39:15Z 1022.02 2013-05-09T14:39:30Z 1020.58 2013-05-09T14:39:36Z 1017.21 2013-05-09T14:39:48Z 1013.37 2013-05-09T14:39:59Z 1013.37 2013-05-09T14:40:00Z 1012.41 2013-05-09T14:40:04Z 1011.44 2013-05-09T14:40:17Z 1010.96 2013-05-09T14:40:30Z 1009.04 2013-05-09T14:40:48Z 1007.6 2013-05-09T14:41:03Z 1005.68 2013-05-09T14:41:18Z 1004.23 2013-05-09T14:41:35Z 1002.31 2013-05-09T14:41:53Z 1000.39 2013-05-09T14:42:07Z 997.51 2013-05-09T14:42:24Z 995.58 2013-05-09T14:42:39Z 995.1 2013-05-09T14:42:43Z 994.14 2013-05-09T14:43:01Z 993.18 2013-05-09T14:43:15Z 992.22 2013-05-09T14:43:29Z 990.3 2013-05-09T14:43:46Z 989.33 2013-05-09T14:43:50Z 987.89 2013-05-09T14:44:10Z 986.45 2013-05-09T14:44:27Z 984.53 2013-05-09T14:44:45Z 983.09 2013-05-09T14:44:53Z 982.6 2013-05-09T14:45:11Z 982.12 2013-05-09T14:45:29Z 982.12 2013-05-09T14:45:46Z 981.16 2013-05-09T14:46:02Z 978.28 2013-05-09T14:46:22Z 977.32 2013-05-09T14:46:37Z 976.84 2013-05-09T14:46:41Z 975.88 2013-05-09T14:46:57Z 975.88 2013-05-09T14:47:04Z 975.88 2013-05-09T14:47:18Z 974.91 2013-05-09T14:47:35Z 975.39 2013-05-09T14:47:44Z 975.88 2013-05-09T14:47:50Z 978.28 2013-05-09T14:48:14Z 979.24 2013-05-09T14:48:24Z 979.72 2013-05-09T14:48:40Z 979.72 2013-05-09T14:48:47Z 980.68 2013-05-09T14:49:06Z 982.12 2013-05-09T14:49:26Z 982.6 2013-05-09T14:49:46Z 983.57 2013-05-09T14:50:02Z 984.53 2013-05-09T14:50:19Z 985.01 2013-05-09T14:50:40Z 984.53 2013-05-09T14:50:49Z 982.6 2013-05-09T14:51:07Z 980.68 2013-05-09T14:51:28Z 980.2 2013-05-09T14:51:35Z 977.8 2013-05-09T14:51:55Z 975.88 2013-05-09T14:52:16Z 974.91 2013-05-09T14:52:25Z 973.47 2013-05-09T14:52:37Z 972.99 2013-05-09T14:52:39Z 972.03 2013-05-09T14:52:55Z 970.59 2013-05-09T14:53:06Z 967.7 2013-05-09T14:53:20Z 964.34 2013-05-09T14:53:34Z 961.94 2013-05-09T14:53:43Z 960.98 2013-05-09T14:53:47Z 958.57 2013-05-09T14:54:01Z 956.17 2013-05-09T14:54:15Z 954.73 2013-05-09T14:54:30Z 954.25 2013-05-09T14:54:48Z 954.25 2013-05-09T14:55:15Z 953.28 2013-05-09T14:55:36Z 953.77 2013-05-09T14:55:52Z 953.77 2013-05-09T14:56:10Z 953.77 2013-05-09T14:56:36Z 952.8 2013-05-09T14:56:55Z 951.84 2013-05-09T14:57:14Z 950.88 2013-05-09T14:57:33Z 949.92 2013-05-09T14:57:53Z 948.96 2013-05-09T14:58:10Z 948.48 2013-05-09T14:58:26Z 947.52 2013-05-09T14:58:42Z 946.56 2013-05-09T14:58:57Z 946.56 2013-05-09T14:58:58Z 946.56 2013-05-09T14:59:07Z 946.07 2013-05-09T14:59:15Z 945.59 2013-05-09T14:59:26Z 944.63 2013-05-09T14:59:42Z 944.15 2013-05-09T14:59:56Z 943.67 2013-05-09T15:00:13Z 943.19 2013-05-09T15:00:17Z 943.19 2013-05-09T15:00:32Z 942.71 2013-05-09T15:00:50Z 942.23 2013-05-09T15:01:07Z 942.23 2013-05-09T15:01:23Z 941.75 2013-05-09T15:01:40Z 941.75 2013-05-09T15:01:46Z 941.75 2013-05-09T15:02:03Z 942.71 2013-05-09T15:02:18Z 943.19 2013-05-09T15:02:37Z 942.71 2013-05-09T15:02:55Z 943.19 2013-05-09T15:03:08Z 943.19 2013-05-09T15:03:24Z 943.19 2013-05-09T15:03:37Z 943.19 2013-05-09T15:03:41Z 956.65 2013-05-09T15:07:16Z 956.65 2013-05-09T15:07:18Z 953.28 2013-05-09T15:07:31Z 949.92 2013-05-09T15:07:34Z 949.44 2013-05-09T15:07:37Z 948.48 2013-05-09T15:07:50Z 948.48 2013-05-09T15:07:52Z