trail des glieres 2013 691 2013-10-06T05:31:27Z 691 2013-10-06T05:31:38Z 691 2013-10-06T05:31:43Z 691 2013-10-06T05:31:47Z 691 2013-10-06T05:31:51Z 691 2013-10-06T05:31:56Z 691 2013-10-06T05:32:00Z 691 2013-10-06T05:32:04Z 691 2013-10-06T05:32:08Z 691 2013-10-06T05:32:12Z 691 2013-10-06T05:32:16Z 691 2013-10-06T05:32:20Z 691 2013-10-06T05:32:24Z 691 2013-10-06T05:32:28Z 691 2013-10-06T05:32:32Z 691.11400192 2013-10-06T05:32:36Z 692.31400192 2013-10-06T05:32:40Z 694.35800064 2013-10-06T05:32:49Z 694.75800064 2013-10-06T05:32:53Z 696.11600128 2013-10-06T05:33:01Z 696.91600128 2013-10-06T05:33:05Z 697 2013-10-06T05:33:10Z 697 2013-10-06T05:33:14Z 697.51139820521 2013-10-06T05:33:18Z 698.30426167285 2013-10-06T05:33:22Z 699.05852615155 2013-10-06T05:33:26Z 699.66397577943 2013-10-06T05:33:29Z 700.26942540731 2013-10-06T05:33:32Z 700.8748750352 2013-10-06T05:33:35Z 701.34800128 2013-10-06T05:33:39Z 701.74800128 2013-10-06T05:33:43Z 702.13900032 2013-10-06T05:33:47Z 702.53900032 2013-10-06T05:33:51Z 703.04600064 2013-10-06T05:33:56Z 703.54600064 2013-10-06T05:34:01Z 703.94600064 2013-10-06T05:34:05Z 704.75800064 2013-10-06T05:34:13Z 705.51600128 2013-10-06T05:34:18Z 706.31600128 2013-10-06T05:34:22Z 707.11600128 2013-10-06T05:34:26Z 707.91600128 2013-10-06T05:34:30Z 708.71600128 2013-10-06T05:34:34Z 709.24600064 2013-10-06T05:34:38Z 709.64600064 2013-10-06T05:34:42Z 710 2013-10-06T05:34:51Z 710 2013-10-06T05:34:55Z 711.37400192 2013-10-06T05:35:00Z 712.87400192 2013-10-06T05:35:05Z 713.35800064 2013-10-06T05:35:09Z 713.85800064 2013-10-06T05:35:14Z 714.51600128 2013-10-06T05:35:18Z 715.296 2013-10-06T05:35:22Z 716.27600128 2013-10-06T05:35:27Z 717.07600128 2013-10-06T05:35:31Z 717.87600128 2013-10-06T05:35:35Z 718.73700096 2013-10-06T05:35:43Z 719 2013-10-06T05:35:47Z 719 2013-10-06T05:35:51Z 719 2013-10-06T05:35:55Z 718.30399744 2013-10-06T05:35:59Z 717.50399744 2013-10-06T05:36:03Z 716.85909989254 2013-10-06T05:36:07Z 716.46771070515 2013-10-06T05:36:11Z 716 2013-10-06T05:36:16Z 716 2013-10-06T05:36:21Z 716 2013-10-06T05:36:25Z 716 2013-10-06T05:36:29Z 716 2013-10-06T05:36:34Z 716.336 2013-10-06T05:36:39Z 717 2013-10-06T05:36:48Z 717 2013-10-06T05:36:53Z 717.15800064 2013-10-06T05:36:57Z 717.65800064 2013-10-06T05:37:02Z 718.51600128 2013-10-06T05:37:08Z 720.25800064 2013-10-06T05:37:18Z 720.75800064 2013-10-06T05:37:23Z 721.248 2013-10-06T05:37:28Z 721.74800128 2013-10-06T05:37:33Z 722.49000192 2013-10-06T05:37:38Z 723.09000192 2013-10-06T05:37:41Z 723.69000192 2013-10-06T05:37:44Z 724.29600256 2013-10-06T05:37:47Z 725.09600256 2013-10-06T05:37:51Z 725.89600256 2013-10-06T05:37:55Z 726.34800128 2013-10-06T05:37:59Z 726.74800128 2013-10-06T05:38:03Z 727.26800128 2013-10-06T05:38:08Z 727.74800128 2013-10-06T05:38:13Z 728.26200064 2013-10-06T05:38:17Z 729.26200064 2013-10-06T05:38:22Z 730.14800128 2013-10-06T05:38:27Z 730.54800128 2013-10-06T05:38:31Z 730.94800128 2013-10-06T05:38:35Z 731 2013-10-06T05:38:50Z 731 2013-10-06T05:38:54Z 731 2013-10-06T05:38:58Z 731 2013-10-06T05:39:03Z 731.13472966689 2013-10-06T05:39:07Z 731.53393151868 2013-10-06T05:39:11Z 732 2013-10-06T05:39:16Z 732 2013-10-06T05:39:20Z 732 2013-10-06T05:39:24Z 731.664 2013-10-06T05:39:29Z 731.16399872 2013-10-06T05:39:34Z 732.39200512 2013-10-06T05:39:39Z 733.99200512 2013-10-06T05:39:43Z 735.14800128 2013-10-06T05:39:47Z 735.54800128 2013-10-06T05:39:51Z 736.048 2013-10-06T05:39:56Z 736.648 2013-10-06T05:40:02Z 737 2013-10-06T05:40:06Z 737 2013-10-06T05:40:09Z 736.96199936 2013-10-06T05:40:16Z 736.46099968 2013-10-06T05:40:21Z 736.06199936 2013-10-06T05:40:25Z 736.34800128 2013-10-06T05:40:29Z 736.74800128 2013-10-06T05:40:33Z 737.496 2013-10-06T05:40:38Z 738.89600256 2013-10-06T05:40:45Z 739 2013-10-06T05:40:50Z 739 2013-10-06T05:40:53Z 739.05800064 2013-10-06T05:40:56Z 739.448 2013-10-06T05:41:00Z 739.848 2013-10-06T05:41:04Z 740.67600128 2013-10-06T05:41:09Z 741.87600128 2013-10-06T05:41:15Z 744.08800768 2013-10-06T05:41:19Z 745.888 2013-10-06T05:41:22Z 748 2013-10-06T05:41:26Z 748 2013-10-06T05:41:30Z 748 2013-10-06T05:41:34Z 748 2013-10-06T05:41:43Z 748.15659116915 2013-10-06T05:41:47Z 748.65213083643 2013-10-06T05:41:52Z 749.07870651419 2013-10-06T05:41:56Z 749.8859726847 2013-10-06T05:42:00Z 750.89505798108 2013-10-06T05:42:05Z 751 2013-10-06T05:42:09Z 751 2013-10-06T05:42:14Z 751.22900096 2013-10-06T05:42:18Z 751.72900096 2013-10-06T05:42:23Z 752.27000064 2013-10-06T05:42:27Z 753.07000064 2013-10-06T05:42:31Z 754.448 2013-10-06T05:42:40Z 754.94800128 2013-10-06T05:42:45Z 755.448 2013-10-06T05:42:50Z 755.848 2013-10-06T05:42:54Z 756.248 2013-10-06T05:42:58Z 756.648 2013-10-06T05:43:02Z 757 2013-10-06T05:43:07Z 757 2013-10-06T05:43:19Z 757 2013-10-06T05:43:23Z 757.14600064 2013-10-06T05:43:27Z 757.54600064 2013-10-06T05:43:31Z 757.84600064 2013-10-06T05:43:34Z 759.2900032 2013-10-06T05:43:38Z 761.2900032 2013-10-06T05:43:42Z 763 2013-10-06T05:43:47Z 763 2013-10-06T05:43:52Z 763.03400064 2013-10-06T05:43:56Z 763.43400064 2013-10-06T05:44:00Z 763.83400064 2013-10-06T05:44:04Z 764.23500032 2013-10-06T05:44:08Z 764.63500032 2013-10-06T05:44:12Z 765.03500032 2013-10-06T05:44:16Z 765.43500032 2013-10-06T05:44:20Z 765.83500032 2013-10-06T05:44:24Z 766.48800256 2013-10-06T05:44:28Z 768 2013-10-06T05:44:36Z 768 2013-10-06T05:44:44Z 767.77914095976 2013-10-06T05:44:48Z 767.37014273711 2013-10-06T05:44:52Z 767.06339407012 2013-10-06T05:44:55Z 766.008 2013-10-06T05:44:58Z 764.408 2013-10-06T05:45:02Z 763.20799488 2013-10-06T05:45:05Z 763 2013-10-06T05:45:09Z 763 2013-10-06T05:45:13Z 763 2013-10-06T05:45:17Z 763 2013-10-06T05:45:21Z 763 2013-10-06T05:45:25Z 762.65199872 2013-10-06T05:45:29Z 762.25199872 2013-10-06T05:45:33Z 762.144 2013-10-06T05:45:37Z 762.544 2013-10-06T05:45:41Z 762.95400064 2013-10-06T05:45:45Z 763 2013-10-06T05:45:49Z 763 2013-10-06T05:45:54Z 764.696 2013-10-06T05:46:04Z 765.336 2013-10-06T05:46:09Z 765.936 2013-10-06T05:46:15Z 767.09600256 2013-10-06T05:46:21Z 771.34800384 2013-10-06T05:46:31Z 774.15800064 2013-10-06T05:46:37Z 774.65800064 2013-10-06T05:46:42Z 775.15800064 2013-10-06T05:46:47Z 775.65800064 2013-10-06T05:46:52Z 776.7400064 2013-10-06T05:46:57Z 779.24 2013-10-06T05:47:02Z 781.13500032 2013-10-06T05:47:07Z 781.63500032 2013-10-06T05:47:12Z 782.27800064 2013-10-06T05:47:17Z 783.27800064 2013-10-06T05:47:22Z 784.30525370362 2013-10-06T05:47:27Z 785.27651272007 2013-10-06T05:47:32Z 786.56105128013 2013-10-06T05:47:37Z 788.53885081463 2013-10-06T05:47:42Z 792.24400384 2013-10-06T05:47:53Z 793.34800128 2013-10-06T05:47:59Z 793.848 2013-10-06T05:48:04Z 794.672 2013-10-06T05:48:09Z 795.872 2013-10-06T05:48:15Z 797.08622548783 2013-10-06T05:48:21Z 798.09888946008 2013-10-06T05:48:26Z 799.10797217321 2013-10-06T05:48:31Z 800.11600128 2013-10-06T05:48:36Z 800.91600128 2013-10-06T05:48:40Z 802.448 2013-10-06T05:48:50Z 803.096 2013-10-06T05:48:56Z 804.49600256 2013-10-06T05:49:03Z 805.33500032 2013-10-06T05:49:09Z 805.73500032 2013-10-06T05:49:13Z 806.248 2013-10-06T05:49:18Z 807.25800064 2013-10-06T05:49:28Z 807.75800064 2013-10-06T05:49:33Z 808.34800128 2013-10-06T05:49:39Z 809 2013-10-06T05:49:48Z 809 2013-10-06T05:49:52Z 809.096 2013-10-06T05:49:56Z 810.09600256 2013-10-06T05:50:01Z 811.03500032 2013-10-06T05:50:06Z 811.54500096 2013-10-06T05:50:11Z 811.94500096 2013-10-06T05:50:15Z 812.90782993903 2013-10-06T05:50:20Z 813.87908895548 2013-10-06T05:50:25Z 814.44298634235 2013-10-06T05:50:30Z 814.8466194276 2013-10-06T05:50:34Z 815 2013-10-06T05:50:38Z 815 2013-10-06T05:50:42Z 815.27600128 2013-10-06T05:50:47Z 816.27600128 2013-10-06T05:50:52Z 817.408 2013-10-06T05:50:57Z 820.464 2013-10-06T05:51:08Z 821.46400256 2013-10-06T05:51:13Z 822.51600128 2013-10-06T05:51:18Z 825.07400192 2013-10-06T05:51:29Z 826.84400384 2013-10-06T05:51:35Z 828.09600256 2013-10-06T05:51:41Z 829.50800128 2013-10-06T05:51:48Z 830.70800128 2013-10-06T05:51:54Z 832.78000384 2013-10-06T05:52:00Z 835.29600256 2013-10-06T05:52:07Z 836.696 2013-10-06T05:52:14Z 837.448 2013-10-06T05:52:20Z 839.1900032 2013-10-06T05:52:28Z 842.6900032 2013-10-06T05:52:35Z 844.42983366286 2013-10-06T05:53:10Z 845 2013-10-06T05:53:25Z 846.71600128 2013-10-06T05:53:34Z 847.65800064 2013-10-06T05:53:42Z 850.2900032 2013-10-06T05:53:50Z 853.43800192 2013-10-06T05:53:57Z 855.83800192 2013-10-06T05:54:05Z 856 2013-10-06T05:54:13Z 859.24 2013-10-06T05:54:28Z 862.7400064 2013-10-06T05:54:35Z 865.43882788718 2013-10-06T05:54:50Z 866.7250048 2013-10-06T05:54:57Z 871.13500288 2013-10-06T05:55:06Z 874.048 2013-10-06T05:55:16Z 874.94800128 2013-10-06T05:55:25Z 876.51600128 2013-10-06T05:55:33Z 879.63200256 2013-10-06T05:55:42Z 882.88400384 2013-10-06T05:55:52Z 887.29434897663 2013-10-06T05:56:04Z 888.24 2013-10-06T05:56:16Z 893.34800128 2013-10-06T05:56:29Z 894.69600256 2013-10-06T05:56:39Z 896.55200256 2013-10-06T05:56:47Z 899.75200256 2013-10-06T05:56:55Z 902.27600128 2013-10-06T05:57:12Z 908.00400384 2013-10-06T05:57:24Z 911.192 2013-10-06T05:57:36Z 917.05800064 2013-10-06T05:57:56Z 918.35800064 2013-10-06T05:58:09Z 925.07600128 2013-10-06T05:58:26Z 926.47600128 2013-10-06T05:58:33Z 927.33500032 2013-10-06T05:58:39Z 928.86395269467 2013-10-06T05:58:50Z 934.1842929899 2013-10-06T05:59:04Z 938.14800128 2013-10-06T05:59:17Z 941.6900032 2013-10-06T05:59:37Z 946.63800064 2013-10-06T05:59:52Z 949.53800192 2013-10-06T06:00:04Z 952.29600256 2013-10-06T06:00:17Z 954.69600256 2013-10-06T06:00:29Z 959.1750016 2013-10-06T06:00:42Z 965.696 2013-10-06T06:01:14Z 967.49600256 2013-10-06T06:01:23Z 969.47000064 2013-10-06T06:01:33Z 975.94928808067 2013-10-06T06:01:48Z 980.93500288 2013-10-06T06:02:02Z 985.488 2013-10-06T06:02:23Z 986.94000128 2013-10-06T06:02:28Z 988.94000128 2013-10-06T06:02:33Z 991.87600128 2013-10-06T06:02:50Z 998.02800384 2013-10-06T06:03:04Z 1002.96500096 2013-10-06T06:03:22Z 1004.93500032 2013-10-06T06:03:35Z 1007.29600256 2013-10-06T06:03:47Z 1011.1750016 2013-10-06T06:04:00Z 1014.63100032 2013-10-06T06:04:12Z 1016.09600256 2013-10-06T06:04:21Z 1018.1417322835 2013-10-06T06:04:28Z 1020.6023685039 2013-10-06T06:04:33Z 1023.8943115447 2013-10-06T06:04:45Z 1031.7250048 2013-10-06T06:05:27Z 1037.69000192 2013-10-06T06:05:44Z 1040.59200512 2013-10-06T06:05:57Z 1044 2013-10-06T06:06:09Z 1046.74800384 2013-10-06T06:06:20Z 1053 2013-10-06T06:06:40Z 1053.03500032 2013-10-06T06:06:46Z 1053.83500032 2013-10-06T06:06:54Z 1057.79200512 2013-10-06T06:07:05Z 1058.848 2013-10-06T06:07:14Z 1060.6596191451 2013-10-06T06:07:27Z 1068.23800064 2013-10-06T06:07:48Z 1071.688 2013-10-06T06:08:00Z 1075 2013-10-06T06:08:12Z 1077.14800384 2013-10-06T06:08:19Z 1081 2013-10-06T06:08:28Z 1082.44600576 2013-10-06T06:08:38Z 1087.13500288 2013-10-06T06:08:46Z 1090 2013-10-06T06:09:01Z 1090.89000192 2013-10-06T06:09:10Z 1094.2250048 2013-10-06T06:09:20Z 1097.67600128 2013-10-06T06:09:29Z 1099.448 2013-10-06T06:09:40Z 1100.47600128 2013-10-06T06:09:48Z 1106.0709201095 2013-10-06T06:10:16Z 1110.24 2013-10-06T06:10:30Z 1114.04400384 2013-10-06T06:10:39Z 1116.27800064 2013-10-06T06:10:47Z 1117.87800064 2013-10-06T06:10:55Z 1118.75800064 2013-10-06T06:11:03Z 1119.84500096 2013-10-06T06:11:14Z 1120.65800064 2013-10-06T06:11:22Z 1123.57600512 2013-10-06T06:11:32Z 1127.57400192 2013-10-06T06:11:44Z 1130.99200512 2013-10-06T06:11:53Z 1133.09600256 2013-10-06T06:12:01Z 1134.87800064 2013-10-06T06:12:10Z 1135.87800064 2013-10-06T06:12:15Z 1137.31600128 2013-10-06T06:12:22Z 1139.51600128 2013-10-06T06:12:33Z 1141.71600128 2013-10-06T06:12:44Z 1144.037661649 2013-10-06T06:12:56Z 1145.4823395994 2013-10-06T06:13:08Z 1151.248 2013-10-06T06:13:28Z 1152.43500032 2013-10-06T06:13:40Z 1155.63200256 2013-10-06T06:13:52Z 1157.54500096 2013-10-06T06:14:01Z 1159.69000192 2013-10-06T06:14:14Z 1162.69000192 2013-10-06T06:14:29Z 1168.33800064 2013-10-06T06:14:59Z 1171.13600256 2013-10-06T06:15:11Z 1173.53500032 2013-10-06T06:15:21Z 1175.27600128 2013-10-06T06:15:32Z 1177.39200512 2013-10-06T06:15:39Z 1180.1456915165 2013-10-06T06:15:46Z 1182.8186334332 2013-10-06T06:15:55Z 1183.644802885 2013-10-06T06:16:02Z 1185.05800192 2013-10-06T06:16:11Z 1187.75200256 2013-10-06T06:16:20Z 1190.45800064 2013-10-06T06:16:30Z 1192.09600256 2013-10-06T06:16:41Z 1194.24 2013-10-06T06:16:48Z 1198 2013-10-06T06:17:00Z 1198.27600128 2013-10-06T06:17:07Z 1200.34800128 2013-10-06T06:17:19Z 1201.896 2013-10-06T06:17:30Z 1204.792 2013-10-06T06:17:40Z 1207.70500096 2013-10-06T06:17:48Z 1210.23700096 2013-10-06T06:17:58Z 1211.05800192 2013-10-06T06:18:06Z 1213.1156542802 2013-10-06T06:18:16Z 1215.2206633406 2013-10-06T06:18:26Z 1218.8314969971 2013-10-06T06:18:35Z 1221.5441917635 2013-10-06T06:18:44Z 1224.93500288 2013-10-06T06:19:02Z 1227.09600256 2013-10-06T06:19:11Z 1229.11600128 2013-10-06T06:19:21Z 1230.71800064 2013-10-06T06:19:29Z 1232.51600128 2013-10-06T06:19:38Z 1234.58000384 2013-10-06T06:19:47Z 1238.14800128 2013-10-06T06:19:57Z 1243.648 2013-10-06T06:20:22Z 1246.46200064 2013-10-06T06:20:38Z 1247.46200064 2013-10-06T06:20:43Z 1248.47600128 2013-10-06T06:20:48Z 1249.47600128 2013-10-06T06:20:53Z 1252.99200512 2013-10-06T06:21:03Z 1255.944 2013-10-06T06:21:12Z 1258.33200384 2013-10-06T06:21:20Z 1259.832 2013-10-06T06:21:25Z 1260.7384013535 2013-10-06T06:21:33Z 1261.4407289393 2013-10-06T06:21:40Z 1262.44500096 2013-10-06T06:21:50Z 1265.688 2013-10-06T06:22:00Z 1269.74500096 2013-10-06T06:22:13Z 1271.91600128 2013-10-06T06:22:25Z 1277.74800384 2013-10-06T06:22:35Z 1278.848 2013-10-06T06:22:44Z 1280.27400192 2013-10-06T06:22:52Z 1285.69600256 2013-10-06T06:23:09Z 1289.6946960029 2013-10-06T06:23:29Z 1291.992 2013-10-06T06:23:38Z 1295.03500032 2013-10-06T06:23:46Z 1295.93500032 2013-10-06T06:23:55Z 1302.27000064 2013-10-06T06:24:07Z 1305.4856028646 2013-10-06T06:24:23Z 1307.270897328 2013-10-06T06:24:32Z 1308.35800064 2013-10-06T06:24:39Z 1308.95800064 2013-10-06T06:24:45Z 1309.55800064 2013-10-06T06:24:51Z 1313.2250048 2013-10-06T06:25:02Z 1315.55800064 2013-10-06T06:25:11Z 1316.35800064 2013-10-06T06:25:19Z 1317.7250048 2013-10-06T06:25:27Z 1322.31600128 2013-10-06T06:25:37Z 1324.04500096 2013-10-06T06:25:46Z 1324.84500096 2013-10-06T06:25:54Z 1325.75800064 2013-10-06T06:26:03Z 1326.91600128 2013-10-06T06:26:10Z 1333.03200256 2013-10-06T06:26:33Z 1338.7675853268 2013-10-06T06:26:52Z 1342.49600256 2013-10-06T06:27:03Z 1345.5213058271 2013-10-06T06:27:14Z 1349.94800128 2013-10-06T06:27:35Z 1351.696 2013-10-06T06:27:44Z 1355.7400064 2013-10-06T06:27:53Z 1358.97400192 2013-10-06T06:28:02Z 1362.27400192 2013-10-06T06:28:13Z 1363.944 2013-10-06T06:28:25Z 1365.89600256 2013-10-06T06:28:35Z 1369.7400064 2013-10-06T06:28:43Z 1371.74800128 2013-10-06T06:28:53Z 1373.89600256 2013-10-06T06:29:05Z 1378.7400064 2013-10-06T06:29:15Z 1381.048 2013-10-06T06:29:26Z 1382.67600128 2013-10-06T06:29:39Z 1384.47000064 2013-10-06T06:29:48Z 1386.2716548032 2013-10-06T06:29:57Z 1391.226225803 2013-10-06T06:30:18Z 1395.10800128 2013-10-06T06:30:26Z 1396.50800128 2013-10-06T06:30:33Z 1397 2013-10-06T06:30:39Z 1397 2013-10-06T06:30:44Z 1397.248 2013-10-06T06:30:48Z 1397.74800128 2013-10-06T06:30:53Z 1398.35800064 2013-10-06T06:30:59Z 1399.11600128 2013-10-06T06:31:06Z 1400.31600128 2013-10-06T06:31:12Z 1401.896 2013-10-06T06:31:20Z 1403.04500096 2013-10-06T06:31:26Z 1403.44500096 2013-10-06T06:31:30Z 1403.94500096 2013-10-06T06:31:35Z 1404.71600128 2013-10-06T06:31:39Z 1405.51600128 2013-10-06T06:31:43Z 1406.31600128 2013-10-06T06:31:47Z 1407.31600128 2013-10-06T06:31:52Z 1408.31600128 2013-10-06T06:31:57Z 1410.69600256 2013-10-06T06:32:09Z 1411.696 2013-10-06T06:32:14Z 1412.69000192 2013-10-06T06:32:19Z 1413.69000192 2013-10-06T06:32:24Z 1414.71600128 2013-10-06T06:32:29Z 1415.51600128 2013-10-06T06:32:33Z 1416.71600128 2013-10-06T06:32:39Z 1417.71600128 2013-10-06T06:32:44Z 1418.3548070361 2013-10-06T06:32:49Z 1418.9494546368 2013-10-06T06:32:55Z 1419.6316851326 2013-10-06T06:33:02Z 1420.47000064 2013-10-06T06:33:08Z 1421.27000064 2013-10-06T06:33:12Z 1422.14800128 2013-10-06T06:33:17Z 1422.54800128 2013-10-06T06:33:21Z 1423.096 2013-10-06T06:33:26Z 1425.44400384 2013-10-06T06:33:37Z 1426.944 2013-10-06T06:33:42Z 1428.29600256 2013-10-06T06:33:47Z 1430.51600128 2013-10-06T06:33:58Z 1431.71600128 2013-10-06T06:34:04Z 1432.44500096 2013-10-06T06:34:10Z 1432.94500096 2013-10-06T06:34:15Z 1434.11600128 2013-10-06T06:34:21Z 1435.09000192 2013-10-06T06:34:26Z 1436.09000192 2013-10-06T06:34:31Z 1437.29600256 2013-10-06T06:34:37Z 1438.296 2013-10-06T06:34:42Z 1439.096 2013-10-06T06:34:46Z 1440.09600256 2013-10-06T06:34:51Z 1441.07600128 2013-10-06T06:34:56Z 1442.09600256 2013-10-06T06:35:01Z 1443.096 2013-10-06T06:35:06Z 1444.09600256 2013-10-06T06:35:11Z 1445.03800064 2013-10-06T06:35:16Z 1445.53800064 2013-10-06T06:35:21Z 1446.06200064 2013-10-06T06:35:26Z 1447.26200064 2013-10-06T06:35:32Z 1449.2844388176 2013-10-06T06:35:42Z 1450.14026282 2013-10-06T06:35:47Z 1451.15800064 2013-10-06T06:35:57Z 1451.65800064 2013-10-06T06:36:02Z 1452.29600256 2013-10-06T06:36:07Z 1453.296 2013-10-06T06:36:12Z 1454.29000192 2013-10-06T06:36:17Z 1455.29000192 2013-10-06T06:36:22Z 1456.25800064 2013-10-06T06:36:28Z 1456.65800064 2013-10-06T06:36:32Z 1457 2013-10-06T06:36:37Z 1457 2013-10-06T06:36:41Z 1457 2013-10-06T06:36:45Z 1457.69600256 2013-10-06T06:36:49Z 1458.49600256 2013-10-06T06:36:53Z 1458.864 2013-10-06T06:36:57Z 1458.46499968 2013-10-06T06:37:01Z 1458.06499968 2013-10-06T06:37:05Z 1458 2013-10-06T06:37:10Z 1458 2013-10-06T06:37:22Z 1458.34800128 2013-10-06T06:37:29Z 1459.05800064 2013-10-06T06:37:36Z 1460.1360952198 2013-10-06T06:37:47Z 1462 2013-10-06T06:38:19Z 1462.339567874 2013-10-06T06:38:29Z 1464.0121990244 2013-10-06T06:38:39Z 1465.8414673171 2013-10-06T06:38:45Z 1470.38000384 2013-10-06T06:39:04Z 1474 2013-10-06T06:39:17Z 1474 2013-10-06T06:39:25Z 1475.71600128 2013-10-06T06:39:34Z 1482.144 2013-10-06T06:39:46Z 1484.24400384 2013-10-06T06:39:53Z 1485 2013-10-06T06:40:01Z 1485.09000192 2013-10-06T06:40:06Z 1486.29200128 2013-10-06T06:40:12Z 1487.94800384 2013-10-06T06:40:17Z 1490.34800384 2013-10-06T06:40:21Z 1494.11600128 2013-10-06T06:40:31Z 1495.43800064 2013-10-06T06:40:40Z 1496.71600128 2013-10-06T06:40:49Z 1498.58000384 2013-10-06T06:40:57Z 1501.38000384 2013-10-06T06:41:04Z 1503.67400192 2013-10-06T06:41:11Z 1505.4539149695 2013-10-06T06:41:20Z 1506.4540865751 2013-10-06T06:41:28Z 1508.59200512 2013-10-06T06:41:37Z 1512.71400192 2013-10-06T06:41:48Z 1515.70500096 2013-10-06T06:41:58Z 1518.03800064 2013-10-06T06:42:06Z 1518.83800064 2013-10-06T06:42:14Z 1520.296 2013-10-06T06:42:22Z 1523.59200512 2013-10-06T06:42:37Z 1526.79200512 2013-10-06T06:42:45Z 1527.848 2013-10-06T06:42:54Z 1531.392 2013-10-06T06:43:04Z 1532.65800064 2013-10-06T06:43:12Z 1535.69600256 2013-10-06T06:43:29Z 1538.24 2013-10-06T06:43:38Z 1542.41400192 2013-10-06T06:43:47Z 1545.07000064 2013-10-06T06:43:56Z 1546.67000064 2013-10-06T06:44:04Z 1547.7435395667 2013-10-06T06:44:13Z 1549.2716305974 2013-10-06T06:44:22Z 1552.54000128 2013-10-06T06:44:37Z 1555.34000128 2013-10-06T06:44:44Z 1558.50500096 2013-10-06T06:44:54Z 1559.648 2013-10-06T06:45:02Z 1560.69600256 2013-10-06T06:45:09Z 1562.192 2013-10-06T06:45:16Z 1566.0379626409 2013-10-06T06:45:26Z 1566.9480519979 2013-10-06T06:45:35Z 1568.4814829051 2013-10-06T06:45:43Z 1570.09000192 2013-10-06T06:45:51Z 1573.7250048 2013-10-06T06:46:01Z 1576.45800064 2013-10-06T06:46:10Z 1580.15200256 2013-10-06T06:46:36Z 1584.23500032 2013-10-06T06:46:48Z 1587.5064552909 2013-10-06T06:47:02Z 1589.937563565 2013-10-06T06:47:15Z 1592.27000064 2013-10-06T06:47:27Z 1595.27000064 2013-10-06T06:47:42Z 1597.67000064 2013-10-06T06:47:54Z 1602 2013-10-06T06:48:10Z 1602.91600128 2013-10-06T06:48:20Z 1606.97200128 2013-10-06T06:48:33Z 1608.34600064 2013-10-06T06:48:39Z 1609.49000192 2013-10-06T06:48:48Z 1611.11600128 2013-10-06T06:48:56Z 1613.07600128 2013-10-06T06:49:06Z 1615.07000064 2013-10-06T06:49:16Z 1617.2050048 2013-10-06T06:49:26Z 1621.7050048 2013-10-06T06:49:35Z 1622.1565911692 2013-10-06T06:49:47Z 1623.0887966955 2013-10-06T06:49:56Z 1630.41400192 2013-10-06T06:50:17Z 1633.33500032 2013-10-06T06:50:29Z 1634.87000064 2013-10-06T06:50:40Z 1636.35800064 2013-10-06T06:50:49Z 1636.95800064 2013-10-06T06:50:55Z 1640.7900032 2013-10-06T06:51:03Z 1645 2013-10-06T06:51:18Z 1645 2013-10-06T06:51:24Z 1645.53900032 2013-10-06T06:51:31Z 1646.71600128 2013-10-06T06:51:39Z 1648.44500096 2013-10-06T06:51:50Z 1653.48700672 2013-10-06T06:52:02Z 1656 2013-10-06T06:52:13Z 1660.09000192 2013-10-06T06:52:26Z 1662.0475718081 2013-10-06T06:52:36Z 1662.9395444777 2013-10-06T06:52:45Z 1665.27000064 2013-10-06T06:52:57Z 1667.69600256 2013-10-06T06:53:09Z 1671.7250048 2013-10-06T06:53:21Z 1676.49000192 2013-10-06T06:53:48Z 1680.16400384 2013-10-06T06:54:01Z 1683.97400192 2013-10-06T06:54:12Z 1686.09000192 2013-10-06T06:54:26Z 1688.496 2013-10-06T06:54:38Z 1690.248 2013-10-06T06:54:48Z 1691.35800064 2013-10-06T06:54:59Z 1693.6900032 2013-10-06T06:55:17Z 1698.4587889704 2013-10-06T06:55:28Z 1700.496 2013-10-06T06:55:48Z 1705.8956895954 2013-10-06T06:56:15Z 1712.09600256 2013-10-06T06:56:51Z 1714.27000064 2013-10-06T06:57:17Z 1715.87000064 2013-10-06T06:57:25Z 1718.7357380444 2013-10-06T06:57:37Z 1725.50500096 2013-10-06T06:57:54Z 1730.4724434646 2013-10-06T06:58:23Z 1735.63500032 2013-10-06T06:58:42Z 1736.47600128 2013-10-06T06:58:48Z 1748.24 2013-10-06T06:59:34Z 1751.73800064 2013-10-06T07:00:03Z 1757 2013-10-06T07:01:02Z 1763.66200064 2013-10-06T07:02:04Z 1769.81000192 2013-10-06T07:02:22Z 1773.49000192 2013-10-06T07:02:38Z 1775.29600256 2013-10-06T07:02:47Z 1778.2050048 2013-10-06T07:02:58Z 1782.34500096 2013-10-06T07:03:09Z 1784.07600128 2013-10-06T07:03:21Z 1788.7400064 2013-10-06T07:03:33Z 1792.1866943597 2013-10-06T07:03:58Z 1797.6344445146 2013-10-06T07:04:11Z 1799.33700096 2013-10-06T07:04:19Z 1800.43500032 2013-10-06T07:04:30Z 1802.1126629351 2013-10-06T07:04:41Z 1802.9102698591 2013-10-06T07:04:45Z 1803 2013-10-06T07:04:51Z 1804.91600128 2013-10-06T07:05:10Z 1807.49600256 2013-10-06T07:05:23Z 1808.736 2013-10-06T07:05:29Z 1809.71600128 2013-10-06T07:05:34Z 1810.51600128 2013-10-06T07:05:38Z 1811.31600128 2013-10-06T07:05:42Z 1812 2013-10-06T07:05:46Z 1812 2013-10-06T07:05:51Z 1812.09000192 2013-10-06T07:05:56Z 1813.29000192 2013-10-06T07:06:02Z 1814.34900096 2013-10-06T07:06:09Z 1815.18000384 2013-10-06T07:06:16Z 1818.78000384 2013-10-06T07:06:25Z 1818.54599936 2013-10-06T07:06:30Z 1818.15599872 2013-10-06T07:06:34Z 1818.14800128 2013-10-06T07:06:37Z 1818.848 2013-10-06T07:06:44Z 1820.7279104737 2013-10-06T07:06:49Z 1824.0342403333 2013-10-06T07:06:56Z 1824.5377651683 2013-10-06T07:07:01Z 1826.68200192 2013-10-06T07:07:14Z 1828.31600128 2013-10-06T07:07:22Z 1833.7900032 2013-10-06T07:07:35Z 1834.7400064 2013-10-06T07:07:47Z 1839 2013-10-06T07:08:05Z 1840.6956954033 2013-10-06T07:08:14Z 1841.74800128 2013-10-06T07:08:23Z 1843.696 2013-10-06T07:08:34Z 1845.71000064 2013-10-06T07:08:44Z 1848.7250048 2013-10-06T07:08:51Z 1850.75899904 2013-10-06T07:08:58Z 1850.91600128 2013-10-06T07:09:10Z 1852.15800064 2013-10-06T07:09:17Z 1852.90999808 2013-10-06T07:09:26Z 1852.10999808 2013-10-06T07:09:30Z 1851.0442922835 2013-10-06T07:09:36Z 1851.9301190551 2013-10-06T07:09:45Z 1853.2642289431 2013-10-06T07:09:52Z 1855.1750016 2013-10-06T07:09:58Z 1860.296 2013-10-06T07:10:22Z 1862.83200256 2013-10-06T07:10:30Z 1865.69000192 2013-10-06T07:10:39Z 1866.89000192 2013-10-06T07:10:45Z 1868.11600128 2013-10-06T07:10:51Z 1869 2013-10-06T07:10:56Z 1869 2013-10-06T07:11:01Z 1869.65800064 2013-10-06T07:11:12Z 1870.91600128 2013-10-06T07:11:20Z 1873.7700032 2013-10-06T07:11:29Z 1880.3153159386 2013-10-06T07:11:52Z 1883.096 2013-10-06T07:12:06Z 1885.1156542802 2013-10-06T07:12:16Z 1886.5114663971 2013-10-06T07:12:23Z 1889.0278317119 2013-10-06T07:12:29Z 1893.6639757794 2013-10-06T07:12:39Z 1895 2013-10-06T07:12:52Z 1897.15200256 2013-10-06T07:13:01Z 1899.45800064 2013-10-06T07:13:10Z 1901.5114663971 2013-10-06T07:13:23Z 1902.8866615484 2013-10-06T07:13:30Z 1904.15800064 2013-10-06T07:13:37Z 1904.85800064 2013-10-06T07:13:44Z 1906.51600128 2013-10-06T07:13:53Z 1908.11600128 2013-10-06T07:14:01Z 1910.2900032 2013-10-06T07:14:08Z 1914.10800128 2013-10-06T07:14:16Z 1915.50800128 2013-10-06T07:14:23Z 1917.49000192 2013-10-06T07:14:33Z 1918.69600256 2013-10-06T07:14:39Z 1920.29000192 2013-10-06T07:14:47Z 1922.496 2013-10-06T07:14:58Z 1925.7700032 2013-10-06T07:15:09Z 1929.8469889703 2013-10-06T07:15:24Z 1930.3292806445 2013-10-06T07:15:29Z 1932.296 2013-10-06T07:15:42Z 1933.86800128 2013-10-06T07:15:50Z 1936.91600128 2013-10-06T07:16:05Z 1942.38000384 2013-10-06T07:16:29Z 1945.44400384 2013-10-06T07:16:37Z 1947.84400384 2013-10-06T07:16:45Z 1950.27400192 2013-10-06T07:16:53Z 1951.95800064 2013-10-06T07:17:05Z 1953.31600128 2013-10-06T07:17:12Z 1954.29000192 2013-10-06T07:17:17Z 1956.24 2013-10-06T07:17:26Z 1960.24 2013-10-06T07:17:34Z 1962.97400192 2013-10-06T07:17:42Z 1964 2013-10-06T07:17:50Z 1964 2013-10-06T07:17:54Z 1964.25800064 2013-10-06T07:17:58Z 1964.848 2013-10-06T07:18:04Z 1965.6911641895 2013-10-06T07:18:09Z 1966.7239344671 2013-10-06T07:18:14Z 1969.673718485 2013-10-06T07:18:21Z 1971.7381735309 2013-10-06T07:18:25Z 1973.41600256 2013-10-06T07:18:29Z 1976.45800064 2013-10-06T07:18:40Z 1977.04500096 2013-10-06T07:18:46Z 1983.19600384 2013-10-06T07:19:06Z 1987.13500032 2013-10-06T07:19:17Z 1990.29600256 2013-10-06T07:19:37Z 1991.49600256 2013-10-06T07:19:43Z 1994.592 2013-10-06T07:19:52Z 1996.896 2013-10-06T07:20:00Z 1998.03500032 2013-10-06T07:20:06Z 1998.63500032 2013-10-06T07:20:12Z 1999.47600128 2013-10-06T07:20:18Z 2000.67600128 2013-10-06T07:20:24Z 2002.09600256 2013-10-06T07:20:31Z 2003.15200256 2013-10-06T07:20:36Z 2005.55200256 2013-10-06T07:20:42Z 2007 2013-10-06T07:20:47Z 2007 2013-10-06T07:20:52Z 2007 2013-10-06T07:20:55Z 2007.4925519785 2013-10-06T07:20:58Z 2009 2013-10-06T07:21:06Z 2009 2013-10-06T07:21:10Z 2009 2013-10-06T07:21:15Z 2007.7099968 2013-10-06T07:21:18Z 2005.7099968 2013-10-06T07:21:22Z 2003.76 2013-10-06T07:21:26Z 2002.2599936 2013-10-06T07:21:29Z 2000.76 2013-10-06T07:21:32Z 2000.91600128 2013-10-06T07:21:45Z 2005.69600256 2013-10-06T07:21:59Z 2006.696 2013-10-06T07:22:04Z 2007.53500032 2013-10-06T07:22:11Z 2008.096 2013-10-06T07:22:16Z 2009.09600256 2013-10-06T07:22:21Z 2010 2013-10-06T07:22:26Z 2010 2013-10-06T07:22:30Z 2009.65199872 2013-10-06T07:22:39Z 2006.93599488 2013-10-06T07:22:48Z 2004.52799744 2013-10-06T07:22:51Z 1999.7099968 2013-10-06T07:22:58Z 1997.7099968 2013-10-06T07:23:02Z 1995.76 2013-10-06T07:23:06Z 1994.2599936 2013-10-06T07:23:09Z 1992.2599936 2013-10-06T07:23:13Z 1991 2013-10-06T07:23:25Z 1986.7749952 2013-10-06T07:23:40Z 1983.7709749851 2013-10-06T07:23:46Z 1978.3333385208 2013-10-06T07:23:58Z 1974.7872267029 2013-10-06T07:24:03Z 1973.05800064 2013-10-06T07:24:06Z 1973.35800064 2013-10-06T07:24:09Z 1973.95800064 2013-10-06T07:24:15Z 1976.63200256 2013-10-06T07:24:22Z 1980.096 2013-10-06T07:24:36Z 1981.67600128 2013-10-06T07:24:44Z 1983.792 2013-10-06T07:24:50Z 1986.95600128 2013-10-06T07:24:58Z 1989.35600128 2013-10-06T07:25:04Z 1993.0129866808 2013-10-06T07:25:13Z 1994.9149151535 2013-10-06T07:25:20Z 1995.9159171164 2013-10-06T07:25:25Z 1996.45800064 2013-10-06T07:25:30Z 1997 2013-10-06T07:25:36Z 1997 2013-10-06T07:25:41Z 1997.11600128 2013-10-06T07:25:46Z 1997.95800064 2013-10-06T07:25:50Z 1998.91600128 2013-10-06T07:25:55Z 1999.23500032 2013-10-06T07:25:58Z 1999.53500032 2013-10-06T07:26:01Z 1999.83500032 2013-10-06T07:26:04Z 2000.496 2013-10-06T07:26:08Z 2001.296 2013-10-06T07:26:12Z 2002.11600128 2013-10-06T07:26:16Z 2002.91600128 2013-10-06T07:26:20Z 2003.51600128 2013-10-06T07:26:23Z 2003.88399872 2013-10-06T07:26:26Z 2002.88399872 2013-10-06T07:26:31Z 2002 2013-10-06T07:26:45Z 2000.9122081894 2013-10-06T07:26:51Z 1999.74199808 2013-10-06T07:26:57Z 1998.34199808 2013-10-06T07:27:04Z 1997.25199872 2013-10-06T07:27:13Z 1994.80799488 2013-10-06T07:27:21Z 1992.45199872 2013-10-06T07:27:31Z 1991.70399744 2013-10-06T07:27:37Z 1989.68399872 2013-10-06T07:27:47Z 1987.76 2013-10-06T07:27:56Z 1985.2599936 2013-10-06T07:28:01Z 1983.3099968 2013-10-06T07:28:05Z 1981.95599616 2013-10-06T07:28:09Z 1980 2013-10-06T07:28:19Z 1979.73399808 2013-10-06T07:28:27Z 1978.51399936 2013-10-06T07:28:33Z 1977.54199936 2013-10-06T07:28:40Z 1977.14199936 2013-10-06T07:28:44Z 1976.752 2013-10-06T07:28:48Z 1977.39600384 2013-10-06T07:28:59Z 1979.79200512 2013-10-06T07:29:05Z 1980 2013-10-06T07:29:11Z 1981.74000128 2013-10-06T07:29:20Z 1984.0773048224 2013-10-06T07:29:26Z 1985.092170061 2013-10-06T07:29:31Z 1986.5438959053 2013-10-06T07:29:41Z 1987.31600128 2013-10-06T07:29:47Z 1988.51600128 2013-10-06T07:29:53Z 1989.49000192 2013-10-06T07:29:58Z 1990.69000192 2013-10-06T07:30:04Z 1991 2013-10-06T07:30:11Z 1990.95499904 2013-10-06T07:30:16Z 1990.45499904 2013-10-06T07:30:21Z 1989.94199936 2013-10-06T07:30:26Z 1989.24199936 2013-10-06T07:30:33Z 1987.72399872 2013-10-06T07:30:47Z 1985 2013-10-06T07:31:08Z 1981.16199936 2013-10-06T07:31:44Z 1973.70399744 2013-10-06T07:32:07Z 1972.704 2013-10-06T07:32:12Z 1969.5176604006 2013-10-06T07:32:28Z 1966.56799744 2013-10-06T07:32:39Z 1959 2013-10-06T07:33:07Z 1958 2013-10-06T07:33:32Z 1958.87600128 2013-10-06T07:33:40Z 1961.41000192 2013-10-06T07:33:48Z 1966 2013-10-06T07:34:00Z 1965.86499968 2013-10-06T07:34:07Z 1965.36499968 2013-10-06T07:34:12Z 1964.76 2013-10-06T07:34:16Z 1960 2013-10-06T07:34:27Z 1960 2013-10-06T07:34:33Z 1959.5145421912 2013-10-06T07:34:38Z 1958.5115328422 2013-10-06T07:34:43Z 1957.70999808 2013-10-06T07:34:47Z 1956.90999808 2013-10-06T07:34:51Z 1955.50999808 2013-10-06T07:34:58Z 1953.68399872 2013-10-06T07:35:27Z 1951.46199936 2013-10-06T07:35:41Z 1948.45999872 2013-10-06T07:35:52Z 1946.52599808 2013-10-06T07:35:57Z 1945.02599808 2013-10-06T07:36:02Z 1943.14199936 2013-10-06T07:36:14Z 1939.2099968 2013-10-06T07:36:23Z 1936.07699712 2013-10-06T07:36:32Z 1934.01999616 2013-10-06T07:36:38Z 1930.55599616 2013-10-06T07:36:47Z 1926 2013-10-06T07:37:07Z 1924.512 2013-10-06T07:37:18Z 1917.45199872 2013-10-06T07:37:41Z 1911.51799808 2013-10-06T07:38:23Z 1907.56799744 2013-10-06T07:38:39Z 1898.05199872 2013-10-06T07:39:15Z 1895.32999936 2013-10-06T07:39:39Z 1890.7799936 2013-10-06T07:39:52Z 1885.71799808 2013-10-06T07:40:32Z 1872.41999616 2013-10-06T07:41:27Z 1866.456 2013-10-06T07:41:44Z 1865.24199936 2013-10-06T07:41:53Z 1859.73599488 2013-10-06T07:42:02Z 1857.74800128 2013-10-06T07:42:13Z 1854.5499904 2013-10-06T07:42:19Z 1848.5499904 2013-10-06T07:42:25Z 1841.93599488 2013-10-06T07:42:33Z 1837.7099968 2013-10-06T07:42:40Z 1834.2749952 2013-10-06T07:42:47Z 1830.3249984 2013-10-06T07:42:55Z 1828.656 2013-10-06T07:43:00Z 1826.2599936 2013-10-06T07:43:07Z 1822.2599936 2013-10-06T07:43:15Z 1817.3249984 2013-10-06T07:43:25Z 1811.5252739502 2013-10-06T07:43:38Z 1806.7951584696 2013-10-06T07:43:46Z 1802.5570110744 2013-10-06T07:43:52Z 1799.2099968 2013-10-06T07:43:57Z 1792.97199616 2013-10-06T07:44:09Z 1788.32 2013-10-06T07:44:17Z 1782.7749952 2013-10-06T07:44:28Z 1778.65199616 2013-10-06T07:44:36Z 1771.16799744 2013-10-06T07:44:50Z 1767.2599936 2013-10-06T07:44:59Z 1763.48399872 2013-10-06T07:45:08Z 1761.008 2013-10-06T07:45:18Z 1758.20799488 2013-10-06T07:45:25Z 1757.3046934141 2013-10-06T07:45:29Z 1754.9709712634 2013-10-06T07:45:38Z 1751.40799488 2013-10-06T07:45:47Z 1749.00799488 2013-10-06T07:45:53Z 1747.44199936 2013-10-06T07:46:01Z 1747.648 2013-10-06T07:46:12Z 1747.30399744 2013-10-06T07:46:19Z 1746.10399744 2013-10-06T07:46:25Z 1744.8917567772 2013-10-06T07:46:31Z 1744.0412887142 2013-10-06T07:46:36Z 1744.2949952 2013-10-06T07:46:57Z 1741.2949952 2013-10-06T07:47:03Z 1739.85499904 2013-10-06T07:47:07Z 1739.55499904 2013-10-06T07:47:10Z 1739.15499904 2013-10-06T07:47:14Z 1738.85499904 2013-10-06T07:47:17Z 1738.55499904 2013-10-06T07:47:20Z 1738.15499904 2013-10-06T07:47:24Z 1738 2013-10-06T07:47:29Z 1738 2013-10-06T07:47:34Z 1737.36299904 2013-10-06T07:47:42Z 1735.95699328 2013-10-06T07:47:47Z 1733.15699328 2013-10-06T07:47:51Z 1731.05699328 2013-10-06T07:47:54Z 1726.05199616 2013-10-06T07:48:02Z 1724.25199616 2013-10-06T07:48:05Z 1722.92599808 2013-10-06T07:48:09Z 1721.42599808 2013-10-06T07:48:14Z 1719.76 2013-10-06T07:48:18Z 1715.8049984 2013-10-06T07:48:26Z 1713.8049984 2013-10-06T07:48:30Z 1711.3049984 2013-10-06T07:48:35Z 1711 2013-10-06T07:48:39Z 1711 2013-10-06T07:48:46Z 1711.648 2013-10-06T07:50:02Z 1712 2013-10-06T07:50:10Z 1710.04199936 2013-10-06T07:50:35Z 1709.95499904 2013-10-06T07:50:46Z 1708.904 2013-10-06T07:50:56Z 1707 2013-10-06T07:51:06Z 1706.96200064 2013-10-06T07:51:16Z 1706.26199936 2013-10-06T07:51:23Z 1706 2013-10-06T07:51:28Z 1706 2013-10-06T07:51:35Z 1705.5524479817 2013-10-06T07:51:40Z 1705 2013-10-06T07:51:49Z 1705 2013-10-06T07:51:53Z 1704.85199872 2013-10-06T07:51:57Z 1704.24199936 2013-10-06T07:52:03Z 1704 2013-10-06T07:52:06Z 1704 2013-10-06T07:52:10Z 1704 2013-10-06T07:52:14Z 1702.6720484411 2013-10-06T07:52:19Z 1700.6538830149 2013-10-06T07:52:24Z 1698.7099968 2013-10-06T07:52:28Z 1696.7099968 2013-10-06T07:52:32Z 1694.856 2013-10-06T07:52:36Z 1693.35599616 2013-10-06T07:52:41Z 1692.15599616 2013-10-06T07:52:45Z 1691.64199936 2013-10-06T07:52:49Z 1691.04199936 2013-10-06T07:52:55Z 1688.456 2013-10-06T07:53:04Z 1688 2013-10-06T07:53:07Z 1688 2013-10-06T07:53:10Z 1688 2013-10-06T07:53:15Z 1689.296 2013-10-06T07:53:22Z 1690 2013-10-06T07:53:27Z 1689.84199936 2013-10-06T07:53:37Z 1689.34199936 2013-10-06T07:53:42Z 1689 2013-10-06T07:53:53Z 1690.344 2013-10-06T07:54:00Z 1692 2013-10-06T07:54:06Z 1692 2013-10-06T07:54:11Z 1692 2013-10-06T07:54:15Z 1691.552 2013-10-06T07:54:20Z 1691.152 2013-10-06T07:54:24Z 1691 2013-10-06T07:54:28Z 1691 2013-10-06T07:54:31Z 1691 2013-10-06T07:54:34Z 1690.84199936 2013-10-06T07:54:37Z 1690.54199936 2013-10-06T07:54:40Z 1690.24199936 2013-10-06T07:54:43Z 1689.68399872 2013-10-06T07:54:47Z 1688.88399872 2013-10-06T07:54:51Z 1688.28399872 2013-10-06T07:54:54Z 1687.7730418809 2013-10-06T07:54:58Z 1688.8950579811 2013-10-06T07:55:15Z 1691.7900032 2013-10-06T07:55:21Z 1693.65899904 2013-10-06T07:55:29Z 1693.15899904 2013-10-06T07:55:34Z 1692.28399872 2013-10-06T07:55:39Z 1691.08399872 2013-10-06T07:55:45Z 1690.54199936 2013-10-06T07:55:50Z 1690.24199936 2013-10-06T07:55:53Z 1691.31000064 2013-10-06T07:56:02Z 1692 2013-10-06T07:56:07Z 1692 2013-10-06T07:56:12Z 1692 2013-10-06T07:56:17Z 1692 2013-10-06T07:56:22Z 1691.84199936 2013-10-06T07:56:27Z 1691.44199936 2013-10-06T07:56:31Z 1691.04199936 2013-10-06T07:56:35Z 1691 2013-10-06T07:56:39Z 1691 2013-10-06T07:56:43Z 1691 2013-10-06T07:56:48Z 1691.03500032 2013-10-06T07:56:56Z 1691.43500032 2013-10-06T07:57:00Z 1691.83500032 2013-10-06T07:57:04Z 1692 2013-10-06T07:57:08Z 1692 2013-10-06T07:57:12Z 1691.952 2013-10-06T07:57:16Z 1691.65199872 2013-10-06T07:57:19Z 1691.34199936 2013-10-06T07:57:22Z 1691.04199936 2013-10-06T07:57:25Z 1691.35800064 2013-10-06T07:57:29Z 1691.65800064 2013-10-06T07:57:32Z 1691.95800064 2013-10-06T07:57:35Z 1691.28399872 2013-10-06T07:57:39Z 1690.68399872 2013-10-06T07:57:42Z 1690.5497541518 2013-10-06T07:57:51Z 1690.9438426975 2013-10-06T07:57:55Z 1691 2013-10-06T07:57:59Z 1691 2013-10-06T07:58:03Z 1691.13500032 2013-10-06T07:58:07Z 1692 2013-10-06T07:58:16Z 1692 2013-10-06T07:58:20Z 1692 2013-10-06T07:58:24Z 1692.248 2013-10-06T07:58:28Z 1692.85800064 2013-10-06T07:58:34Z 1693.91600128 2013-10-06T07:58:40Z 1695 2013-10-06T07:58:46Z 1695 2013-10-06T07:58:54Z 1695.42900096 2013-10-06T07:59:00Z 1695.82900096 2013-10-06T07:59:04Z 1696 2013-10-06T07:59:09Z 1696.096 2013-10-06T07:59:16Z 1698 2013-10-06T07:59:26Z 1698 2013-10-06T07:59:32Z 1698.448 2013-10-06T07:59:40Z 1699.67000064 2013-10-06T07:59:49Z 1700.86199936 2013-10-06T07:59:57Z 1701.696 2013-10-06T08:00:24Z 1702 2013-10-06T08:00:31Z 1702 2013-10-06T08:00:48Z 1702 2013-10-06T08:00:53Z 1702.13500032 2013-10-06T08:00:57Z 1702.53500032 2013-10-06T08:01:01Z 1702.93500032 2013-10-06T08:01:05Z 1703 2013-10-06T08:01:09Z 1702.952 2013-10-06T08:01:16Z 1702.352 2013-10-06T08:01:22Z 1702.29600256 2013-10-06T08:01:27Z 1703.296 2013-10-06T08:01:32Z 1703.85199872 2013-10-06T08:01:37Z 1703.45199872 2013-10-06T08:01:41Z 1702.93799936 2013-10-06T08:01:46Z 1702.13799936 2013-10-06T08:01:50Z 1701.73799936 2013-10-06T08:01:52Z 1700.92399872 2013-10-06T08:01:56Z 1699.32399872 2013-10-06T08:02:04Z 1698.14199936 2013-10-06T08:02:14Z 1694.05199616 2013-10-06T08:02:22Z 1686.2691904226 2013-10-06T08:02:35Z 1684.2848508036 2013-10-06T08:02:39Z 1681.777327431 2013-10-06T08:02:44Z 1680.008 2013-10-06T08:02:48Z 1678.00799488 2013-10-06T08:02:53Z 1675.2599936 2013-10-06T08:02:59Z 1670.208 2013-10-06T08:03:10Z 1667.808 2013-10-06T08:03:16Z 1666.208 2013-10-06T08:03:20Z 1664.20799488 2013-10-06T08:03:25Z 1663.1119929162 2013-10-06T08:03:30Z 1661.85973718 2013-10-06T08:03:37Z 1661.1533805724 2013-10-06T08:03:44Z 1660.28399872 2013-10-06T08:03:49Z 1659.28399872 2013-10-06T08:03:54Z 1658.08399872 2013-10-06T08:04:00Z 1657.08399872 2013-10-06T08:04:05Z 1657 2013-10-06T08:04:10Z 1657 2013-10-06T08:04:15Z 1655.552 2013-10-06T08:04:30Z 1654.96499968 2013-10-06T08:04:36Z 1654.26499968 2013-10-06T08:04:43Z 1653.53799936 2013-10-06T08:04:48Z 1652.53799936 2013-10-06T08:04:53Z 1650.50599424 2013-10-06T08:04:58Z 1647.51199232 2013-10-06T08:05:03Z 1645.52599808 2013-10-06T08:05:07Z 1644.30799616 2013-10-06T08:05:11Z 1643.12599808 2013-10-06T08:05:15Z 1641.96799744 2013-10-06T08:05:18Z 1640.36799744 2013-10-06T08:05:22Z 1638.08399872 2013-10-06T08:05:30Z 1637.28399872 2013-10-06T08:05:34Z 1636.74599936 2013-10-06T08:05:38Z 1636.14599936 2013-10-06T08:05:44Z 1635.28399872 2013-10-06T08:05:49Z 1631.5299968 2013-10-06T08:05:58Z 1624.5299968 2013-10-06T08:06:05Z 1619.7099968 2013-10-06T08:06:14Z 1617.9822466384 2013-10-06T08:06:18Z 1616.0098612956 2013-10-06T08:06:23Z 1614.7738332 2013-10-06T08:06:28Z 1614.2667334794 2013-10-06T08:06:33Z 1613.52999936 2013-10-06T08:06:38Z 1612.32999936 2013-10-06T08:06:44Z 1608.71199232 2013-10-06T08:06:51Z 1606.31199232 2013-10-06T08:06:55Z 1605.09199872 2013-10-06T08:07:00Z 1604.09199872 2013-10-06T08:07:05Z 1601.84599808 2013-10-06T08:07:09Z 1599.45199616 2013-10-06T08:07:13Z 1597.2099968 2013-10-06T08:07:17Z 1594.7099968 2013-10-06T08:07:22Z 1592.3749952 2013-10-06T08:07:27Z 1590.8749952 2013-10-06T08:07:30Z 1589.3749952 2013-10-06T08:07:33Z 1585.97799424 2013-10-06T08:07:39Z 1580.96399104 2013-10-06T08:07:47Z 1579.56399104 2013-10-06T08:07:49Z 1576.064 2013-10-06T08:07:54Z 1574.2599936 2013-10-06T08:07:57Z 1572.2599936 2013-10-06T08:08:01Z 1570.76 2013-10-06T08:08:04Z 1569.808 2013-10-06T08:08:06Z 1569.008 2013-10-06T08:08:08Z 1567.408 2013-10-06T08:08:12Z 1566.20799488 2013-10-06T08:08:15Z 1565.30399744 2013-10-06T08:08:19Z 1564.50399744 2013-10-06T08:08:23Z 1563.96299904 2013-10-06T08:08:26Z 1563.66299904 2013-10-06T08:08:29Z 1563.36299904 2013-10-06T08:08:32Z 1563.06299904 2013-10-06T08:08:35Z 1562.752 2013-10-06T08:08:38Z 1562.352 2013-10-06T08:08:42Z 1561.952 2013-10-06T08:08:46Z 1561.45199872 2013-10-06T08:08:51Z 1561.24199936 2013-10-06T08:08:53Z 1560.88399872 2013-10-06T08:08:56Z 1560.28399872 2013-10-06T08:08:59Z 1559 2013-10-06T08:09:07Z 1559 2013-10-06T08:09:10Z 1559 2013-10-06T08:09:13Z 1558.9768141935 2013-10-06T08:09:16Z 1558.6743948387 2013-10-06T08:09:19Z 1558.3719754839 2013-10-06T08:09:22Z 1558.069556129 2013-10-06T08:09:25Z 1557.40799488 2013-10-06T08:09:27Z 1556.208 2013-10-06T08:09:30Z 1555.00799488 2013-10-06T08:09:33Z 1553.952 2013-10-06T08:09:36Z 1553.65199872 2013-10-06T08:09:39Z 1553.352 2013-10-06T08:09:42Z 1553 2013-10-06T08:09:46Z 1553 2013-10-06T08:09:50Z 1553.34800128 2013-10-06T08:09:59Z 1553.74800128 2013-10-06T08:10:03Z 1554.048 2013-10-06T08:10:06Z 1554.54800128 2013-10-06T08:10:11Z 1554.848 2013-10-06T08:10:14Z 1555.23500032 2013-10-06T08:10:18Z 1555.63500032 2013-10-06T08:10:22Z 1556.06600192 2013-10-06T08:10:26Z 1557.06600192 2013-10-06T08:10:31Z 1558.07000064 2013-10-06T08:10:36Z 1563 2013-10-06T08:11:19Z 1563.29600256 2013-10-06T08:11:27Z 1564.696 2013-10-06T08:11:34Z 1567.592 2013-10-06T08:11:42Z 1571 2013-10-06T08:11:56Z 1571 2013-10-06T08:12:04Z 1572.4672043275 2013-10-06T08:12:13Z 1573.49000192 2013-10-06T08:12:18Z 1574.29000192 2013-10-06T08:12:22Z 1575 2013-10-06T08:12:33Z 1575.35800064 2013-10-06T08:12:39Z 1576.09400064 2013-10-06T08:12:46Z 1577.89400064 2013-10-06T08:12:55Z 1578.648 2013-10-06T08:13:02Z 1579 2013-10-06T08:13:09Z 1579 2013-10-06T08:13:15Z 1579.74800128 2013-10-06T08:13:23Z 1580 2013-10-06T08:13:32Z 1580 2013-10-06T08:13:38Z 1580 2013-10-06T08:13:43Z 1580.74800128 2013-10-06T08:13:53Z 1582.49600256 2013-10-06T08:14:03Z 1583.87400192 2013-10-06T08:14:10Z 1585.27000064 2013-10-06T08:14:17Z 1589.35900672 2013-10-06T08:14:29Z 1594.7254955602 2013-10-06T08:14:47Z 1600.0979593116 2013-10-06T08:15:01Z 1602.93500288 2013-10-06T08:15:12Z 1607.58800128 2013-10-06T08:15:37Z 1611.74800128 2013-10-06T08:15:53Z 1617.00500096 2013-10-06T08:16:09Z 1620.67400192 2013-10-06T08:16:29Z 1627.71600128 2013-10-06T08:16:49Z 1629.93700096 2013-10-06T08:17:05Z 1634.72 2013-10-06T08:17:21Z 1639.80500096 2013-10-06T08:17:35Z 1642.4692244303 2013-10-06T08:17:53Z 1645.48600064 2013-10-06T08:18:08Z 1655.07000064 2013-10-06T08:18:36Z 1661.87000064 2013-10-06T08:19:10Z 1668.74800128 2013-10-06T08:19:33Z 1670.26200064 2013-10-06T08:19:47Z 1671.26200064 2013-10-06T08:19:52Z 1672.07000064 2013-10-06T08:19:56Z 1672.90399232 2013-10-06T08:20:07Z 1666.50399232 2013-10-06T08:20:15Z 1661.464 2013-10-06T08:20:22Z 1656.7760141675 2013-10-06T08:20:33Z 1656 2013-10-06T08:20:42Z 1651.464 2013-10-06T08:20:52Z 1648.17799424 2013-10-06T08:20:57Z 1643.37799424 2013-10-06T08:21:05Z 1639.96799744 2013-10-06T08:21:13Z 1636.85199616 2013-10-06T08:21:19Z 1633.31199232 2013-10-06T08:21:25Z 1632.104 2013-10-06T08:21:30Z 1631.304 2013-10-06T08:21:34Z 1630.66299904 2013-10-06T08:21:39Z 1630.26299904 2013-10-06T08:21:43Z 1628.91999744 2013-10-06T08:21:47Z 1624.11999744 2013-10-06T08:21:53Z 1618.65999872 2013-10-06T08:22:04Z 1612.31199232 2013-10-06T08:22:15Z 1608.864 2013-10-06T08:22:20Z 1606.064 2013-10-06T08:22:24Z 1603.016 2013-10-06T08:22:28Z 1596.65199616 2013-10-06T08:22:36Z 1593.65199616 2013-10-06T08:22:41Z 1590.7099968 2013-10-06T08:22:46Z 1588.2099968 2013-10-06T08:22:51Z 1583.8149952 2013-10-06T08:23:00Z 1580.8249984 2013-10-06T08:23:06Z 1577.8249984 2013-10-06T08:23:12Z 1575.4132759596 2013-10-06T08:23:17Z 1571.9273460446 2013-10-06T08:23:26Z 1569.2028227192 2013-10-06T08:23:35Z 1567.60799488 2013-10-06T08:23:39Z 1565.20799488 2013-10-06T08:23:45Z 1564.36199936 2013-10-06T08:23:52Z 1563.95499904 2013-10-06T08:23:56Z 1563.25499904 2013-10-06T08:24:03Z 1562.28399872 2013-10-06T08:24:09Z 1557.5499904 2013-10-06T08:24:19Z 1549.2099968 2013-10-06T08:24:29Z 1547.7099968 2013-10-06T08:24:32Z 1546 2013-10-06T08:24:42Z 1546 2013-10-06T08:24:45Z 1545.47599872 2013-10-06T08:24:51Z 1543.39499904 2013-10-06T08:25:01Z 1541.96499968 2013-10-06T08:25:06Z 1541.66499968 2013-10-06T08:25:09Z 1541.36499968 2013-10-06T08:25:12Z 1541.06499968 2013-10-06T08:25:15Z 1537.864 2013-10-06T08:25:20Z 1535.76399104 2013-10-06T08:25:23Z 1533.45199616 2013-10-06T08:25:27Z 1531.85199616 2013-10-06T08:25:31Z 1530.65199616 2013-10-06T08:25:34Z 1529.008 2013-10-06T08:25:38Z 1524.96399104 2013-10-06T08:25:47Z 1522.864 2013-10-06T08:25:50Z 1520.76399104 2013-10-06T08:25:53Z 1518.92999936 2013-10-06T08:25:56Z 1518.32999936 2013-10-06T08:25:59Z 1515.7661014713 2013-10-06T08:26:08Z 1512.3022776113 2013-10-06T08:26:15Z 1508.2704302922 2013-10-06T08:26:21Z 1504.76 2013-10-06T08:26:26Z 1501.76 2013-10-06T08:26:32Z 1499.45199616 2013-10-06T08:26:37Z 1497.45199616 2013-10-06T08:26:42Z 1495.05999872 2013-10-06T08:26:48Z 1493.05999872 2013-10-06T08:26:53Z 1490.76 2013-10-06T08:26:58Z 1487.76 2013-10-06T08:27:04Z 1485.624 2013-10-06T08:27:09Z 1484.42399488 2013-10-06T08:27:12Z 1482.712 2013-10-06T08:27:16Z 1480.312 2013-10-06T08:27:20Z 1477.912 2013-10-06T08:27:24Z 1475.264 2013-10-06T08:27:28Z 1472.464 2013-10-06T08:27:32Z 1469.808 2013-10-06T08:27:36Z 1466 2013-10-06T08:27:55Z 1465.08399872 2013-10-06T08:28:00Z 1464 2013-10-06T08:28:07Z 1464 2013-10-06T08:28:11Z 1464 2013-10-06T08:28:16Z 1464 2013-10-06T08:28:22Z 1464 2013-10-06T08:28:29Z 1464 2013-10-06T08:28:35Z 1464 2013-10-06T08:28:39Z 1464 2013-10-06T08:28:43Z 1463.85199872 2013-10-06T08:28:47Z 1463.25199872 2013-10-06T08:28:53Z 1461.5302757401 2013-10-06T08:28:57Z 1457.5580823649 2013-10-06T08:29:01Z 1452.798590066 2013-10-06T08:29:06Z 1449.7774410562 2013-10-06T08:29:12Z 1446.2099968 2013-10-06T08:29:19Z 1443.2099968 2013-10-06T08:29:25Z 1443 2013-10-06T08:29:28Z 1443 2013-10-06T08:29:35Z 1442.64199936 2013-10-06T08:29:39Z 1442.14199936 2013-10-06T08:29:44Z 1439.85199616 2013-10-06T08:29:49Z 1436.85199616 2013-10-06T08:29:54Z 1436 2013-10-06T08:29:59Z 1436.54500096 2013-10-06T08:30:11Z 1436.94500096 2013-10-06T08:30:15Z 1437 2013-10-06T08:30:20Z 1437 2013-10-06T08:30:24Z 1437.34800128 2013-10-06T08:30:29Z 1437.75800064 2013-10-06T08:30:33Z 1438 2013-10-06T08:30:38Z 1438 2013-10-06T08:30:41Z 1438 2013-10-06T08:30:44Z 1437.84199936 2013-10-06T08:30:47Z 1437.64199936 2013-10-06T08:30:49Z 1437.44199936 2013-10-06T08:30:51Z 1437.25199872 2013-10-06T08:30:53Z 1437 2013-10-06T08:30:58Z 1437 2013-10-06T08:31:01Z 1437.07400192 2013-10-06T08:31:06Z 1438.07400192 2013-10-06T08:31:11Z 1439 2013-10-06T08:31:16Z 1439 2013-10-06T08:31:21Z 1439.0460454496 2013-10-06T08:31:26Z 1439.4464462348 2013-10-06T08:31:30Z 1439.9469472163 2013-10-06T08:31:35Z 1440 2013-10-06T08:31:39Z 1440 2013-10-06T08:31:42Z 1439.9554446223 2013-10-06T08:31:46Z 1439.1633659163 2013-10-06T08:31:54Z 1438.3191921255 2013-10-06T08:31:59Z 1437.5111107951 2013-10-06T08:32:03Z 1437 2013-10-06T08:32:08Z 1437 2013-10-06T08:32:12Z 1437 2013-10-06T08:32:15Z 1437 2013-10-06T08:32:18Z 1436.952 2013-10-06T08:32:26Z 1436.45199872 2013-10-06T08:32:31Z 1436 2013-10-06T08:32:36Z 1436 2013-10-06T08:32:40Z 1436 2013-10-06T08:32:44Z 1436 2013-10-06T08:32:48Z 1436 2013-10-06T08:32:51Z 1436 2013-10-06T08:32:54Z 1435.30399744 2013-10-06T08:32:59Z 1434.50399744 2013-10-06T08:33:03Z 1433.96299904 2013-10-06T08:33:06Z 1433.66299904 2013-10-06T08:33:09Z 1433.36299904 2013-10-06T08:33:12Z 1432.76 2013-10-06T08:33:16Z 1430.7099968 2013-10-06T08:33:20Z 1429.7099968 2013-10-06T08:33:22Z 1428.7099968 2013-10-06T08:33:24Z 1427.72999424 2013-10-06T08:33:26Z 1423.52999424 2013-10-06T08:33:33Z 1420.21999616 2013-10-06T08:33:40Z 1418.61999616 2013-10-06T08:33:44Z 1417.52599808 2013-10-06T08:33:47Z 1416.92599808 2013-10-06T08:33:49Z 1416.32599808 2013-10-06T08:33:51Z 1415.72599808 2013-10-06T08:33:53Z 1414.59399552 2013-10-06T08:33:56Z 1411.79399552 2013-10-06T08:34:00Z 1407.05199616 2013-10-06T08:34:07Z 1402.85199616 2013-10-06T08:34:14Z 1400.7099968 2013-10-06T08:34:18Z 1398.7099968 2013-10-06T08:34:22Z 1396.54399744 2013-10-06T08:34:28Z 1395.74399744 2013-10-06T08:34:32Z 1394.8265595307 2013-10-06T08:34:36Z 1392.8444008616 2013-10-06T08:34:40Z 1390.8622421925 2013-10-06T08:34:44Z 1389.5196779202 2013-10-06T08:34:48Z 1388.7124117497 2013-10-06T08:34:52Z 1387.752 2013-10-06T08:34:58Z 1387.352 2013-10-06T08:35:02Z 1387 2013-10-06T08:35:06Z 1387 2013-10-06T08:35:10Z 1386.904 2013-10-06T08:35:16Z 1386.104 2013-10-06T08:35:20Z 1385.28399872 2013-10-06T08:35:24Z 1383.28499328 2013-10-06T08:35:28Z 1380.48499328 2013-10-06T08:35:32Z 1377.81999616 2013-10-06T08:35:36Z 1376.21999616 2013-10-06T08:35:40Z 1375.01999616 2013-10-06T08:35:43Z 1373.68399872 2013-10-06T08:35:47Z 1372.88399872 2013-10-06T08:35:51Z 1372.08399872 2013-10-06T08:35:55Z 1372 2013-10-06T08:35:59Z 1372 2013-10-06T08:36:02Z 1371.94199936 2013-10-06T08:36:06Z 1371.54199936 2013-10-06T08:36:10Z 1370.26499712 2013-10-06T08:36:18Z 1369.06499712 2013-10-06T08:36:22Z 1368 2013-10-06T08:36:26Z 1368 2013-10-06T08:36:30Z 1368 2013-10-06T08:36:34Z 1368 2013-10-06T08:36:38Z 1368 2013-10-06T08:36:42Z 1368.03700096 2013-10-06T08:36:46Z 1368.43700096 2013-10-06T08:36:50Z 1368.94700032 2013-10-06T08:36:55Z 1370.91600128 2013-10-06T08:37:05Z 1372 2013-10-06T08:37:19Z 1372 2013-10-06T08:37:24Z 1372 2013-10-06T08:37:30Z 1372 2013-10-06T08:37:36Z 1372 2013-10-06T08:37:43Z 1372.248 2013-10-06T08:37:48Z 1372.648 2013-10-06T08:37:52Z 1372.94800128 2013-10-06T08:37:55Z 1376 2013-10-06T08:38:11Z 1377.26800128 2013-10-06T08:38:22Z 1380.98000384 2013-10-06T08:38:33Z 1382.65800064 2013-10-06T08:38:42Z 1383.54000128 2013-10-06T08:38:51Z 1384.35800064 2013-10-06T08:38:59Z 1385.91600128 2013-10-06T08:39:10Z 1387.87000064 2013-10-06T08:39:20Z 1389.496 2013-10-06T08:39:28Z 1390.696 2013-10-06T08:39:34Z 1391 2013-10-06T08:39:41Z 1391.14800128 2013-10-06T08:39:47Z 1392.09400064 2013-10-06T08:39:56Z 1394.7400064 2013-10-06T08:40:07Z 1397.7400064 2013-10-06T08:40:13Z 1400.593287651 2013-10-06T08:40:21Z 1402.14500096 2013-10-06T08:40:37Z 1403.48 2013-10-06T08:40:48Z 1404.66000128 2013-10-06T08:40:54Z 1405.9513409489 2013-10-06T08:41:05Z 1408.81000192 2013-10-06T08:41:17Z 1414 2013-10-06T08:41:27Z 1414 2013-10-06T08:41:32Z 1413.88399872 2013-10-06T08:41:36Z 1413.08399872 2013-10-06T08:41:40Z 1412.48399872 2013-10-06T08:41:43Z 1411.65199616 2013-10-06T08:41:46Z 1409.312 2013-10-06T08:41:50Z 1406.09400064 2013-10-06T08:41:56Z 1409.49600256 2013-10-06T08:42:13Z 1410.83800064 2013-10-06T08:42:24Z 1411.64700032 2013-10-06T08:42:32Z 1413.7900032 2013-10-06T08:42:39Z 1417.31600128 2013-10-06T08:42:47Z 1419 2013-10-06T08:42:58Z 1419.0729801512 2013-10-06T08:43:06Z 1420.4536498912 2013-10-06T08:43:13Z 1421.8782960671 2013-10-06T08:43:20Z 1423.07400192 2013-10-06T08:43:36Z 1424.89400064 2013-10-06T08:43:45Z 1432.23500032 2013-10-06T08:44:08Z 1433.47000064 2013-10-06T08:44:18Z 1435 2013-10-06T08:44:26Z 1435 2013-10-06T08:44:30Z 1435 2013-10-06T08:44:34Z 1435 2013-10-06T08:44:41Z 1435.35800064 2013-10-06T08:44:49Z 1436 2013-10-06T08:44:56Z 1436 2013-10-06T08:45:03Z 1436.85600256 2013-10-06T08:45:10Z 1438.13700096 2013-10-06T08:45:17Z 1438.53700096 2013-10-06T08:45:21Z 1439.47000064 2013-10-06T08:45:28Z 1440.89000192 2013-10-06T08:45:35Z 1442.11600128 2013-10-06T08:45:41Z 1443.45800064 2013-10-06T08:45:50Z 1444.2337286099 2013-10-06T08:45:58Z 1446.2839758436 2013-10-06T08:46:12Z 1447.14500096 2013-10-06T08:46:17Z 1447.64500096 2013-10-06T08:46:22Z 1448.14700032 2013-10-06T08:46:27Z 1448.64700032 2013-10-06T08:46:32Z 1449 2013-10-06T08:46:37Z 1449 2013-10-06T08:46:42Z 1449 2013-10-06T08:46:46Z 1449 2013-10-06T08:46:53Z 1448.84199936 2013-10-06T08:46:57Z 1448.44199936 2013-10-06T08:47:01Z 1448.04199936 2013-10-06T08:47:05Z 1448 2013-10-06T08:47:09Z 1448 2013-10-06T08:47:14Z 1447.752 2013-10-06T08:47:18Z 1447.352 2013-10-06T08:47:22Z 1447 2013-10-06T08:47:26Z 1447 2013-10-06T08:47:30Z 1447 2013-10-06T08:47:33Z 1446.552 2013-10-06T08:47:40Z 1446.25199872 2013-10-06T08:47:43Z 1445.95599872 2013-10-06T08:47:46Z 1445.656 2013-10-06T08:47:49Z 1445.35599872 2013-10-06T08:47:52Z 1445.056 2013-10-06T08:47:55Z 1443.8249984 2013-10-06T08:47:58Z 1442.3249984 2013-10-06T08:48:01Z 1440.3249984 2013-10-06T08:48:05Z 1440 2013-10-06T08:48:08Z 1440 2013-10-06T08:48:11Z 1440 2013-10-06T08:48:14Z 1439.85199872 2013-10-06T08:48:17Z 1439.25199872 2013-10-06T08:48:23Z 1440.49600256 2013-10-06T08:48:33Z 1441.14800128 2013-10-06T08:48:37Z 1441.54800128 2013-10-06T08:48:41Z 1441.848 2013-10-06T08:48:44Z 1442 2013-10-06T08:48:47Z 1442 2013-10-06T08:48:55Z 1441.0030188932 2013-10-06T08:48:59Z 1439.7945592893 2013-10-06T08:49:03Z 1439.23800064 2013-10-06T08:49:08Z 1439.73800064 2013-10-06T08:49:13Z 1440 2013-10-06T08:49:18Z 1440 2013-10-06T08:49:23Z 1440.31600128 2013-10-06T08:49:27Z 1441.31600128 2013-10-06T08:49:32Z 1442 2013-10-06T08:49:37Z 1442 2013-10-06T08:49:41Z 1442.05800064 2013-10-06T08:49:46Z 1442.45800064 2013-10-06T08:49:50Z 1442.85800064 2013-10-06T08:49:54Z 1443.49000192 2013-10-06T08:49:58Z 1444.89000192 2013-10-06T08:50:05Z 1446.51600128 2013-10-06T08:50:13Z 1447 2013-10-06T08:50:18Z 1447.27400192 2013-10-06T08:50:27Z 1449.848 2013-10-06T08:50:44Z 1450.14800128 2013-10-06T08:50:47Z 1450.448 2013-10-06T08:50:50Z 1450.74800128 2013-10-06T08:50:53Z 1450.856 2013-10-06T08:50:57Z 1450.55599872 2013-10-06T08:51:00Z 1450.256 2013-10-06T08:51:03Z 1450 2013-10-06T08:51:08Z 1450 2013-10-06T08:51:13Z 1450 2013-10-06T08:51:18Z 1450 2013-10-06T08:51:22Z 1449.94199936 2013-10-06T08:51:26Z 1449.152 2013-10-06T08:51:34Z 1449.5431127439 2013-10-06T08:51:41Z 1450.3410693112 2013-10-06T08:51:49Z 1451.29000192 2013-10-06T08:51:57Z 1452.89000192 2013-10-06T08:52:05Z 1453.75400064 2013-10-06T08:52:13Z 1454 2013-10-06T08:52:16Z 1454 2013-10-06T08:52:24Z 1452.7049984 2013-10-06T08:52:28Z 1450.7099968 2013-10-06T08:52:32Z 1448.76799744 2013-10-06T08:52:36Z 1447.16799744 2013-10-06T08:52:40Z 1445.56799744 2013-10-06T08:52:44Z 1443.50399744 2013-10-06T08:52:53Z 1442.70599936 2013-10-06T08:52:57Z 1442.10599936 2013-10-06T08:53:00Z 1441.30599936 2013-10-06T08:53:04Z 1440.752 2013-10-06T08:53:08Z 1440.352 2013-10-06T08:53:12Z 1439.85199872 2013-10-06T08:53:17Z 1439.45199872 2013-10-06T08:53:21Z 1439.152 2013-10-06T08:53:24Z 1438.752 2013-10-06T08:53:28Z 1438.352 2013-10-06T08:53:32Z 1437.952 2013-10-06T08:53:36Z 1437.65199872 2013-10-06T08:53:39Z 1437.152 2013-10-06T08:53:44Z 1436.92599808 2013-10-06T08:53:46Z 1436.52599808 2013-10-06T08:53:48Z 1436.12599808 2013-10-06T08:53:50Z 1435.72599808 2013-10-06T08:53:52Z 1435.32599808 2013-10-06T08:53:54Z 1434.664 2013-10-06T08:53:56Z 1433.264 2013-10-06T08:53:58Z 1431.864 2013-10-06T08:54:00Z 1430.464 2013-10-06T08:54:02Z 1429.064 2013-10-06T08:54:04Z 1427.808 2013-10-06T08:54:06Z 1426.208 2013-10-06T08:54:10Z 1425.408 2013-10-06T08:54:12Z 1424.20799488 2013-10-06T08:54:15Z 1422.76 2013-10-06T08:54:18Z 1420.76 2013-10-06T08:54:22Z 1418.8110236221 2013-10-06T08:54:26Z 1417.2362204724 2013-10-06T08:54:30Z 1415.6614173228 2013-10-06T08:54:34Z 1414.9481678049 2013-10-06T08:54:36Z 1414.3384117073 2013-10-06T08:54:38Z 1413.7286556098 2013-10-06T08:54:40Z 1413.1188995122 2013-10-06T08:54:42Z 1411.85999872 2013-10-06T08:54:46Z 1410.25999872 2013-10-06T08:54:50Z 1408.65999872 2013-10-06T08:54:54Z 1407.85199872 2013-10-06T08:54:57Z 1407.45199872 2013-10-06T08:55:01Z 1407.25199872 2013-10-06T08:55:03Z 1407 2013-10-06T08:55:06Z 1407 2013-10-06T08:55:08Z 1407 2013-10-06T08:55:11Z 1407 2013-10-06T08:55:14Z 1406.70399744 2013-10-06T08:55:17Z 1406.104 2013-10-06T08:55:20Z 1405.304 2013-10-06T08:55:24Z 1404.352 2013-10-06T08:55:32Z 1403.56499968 2013-10-06T08:55:40Z 1403.16499968 2013-10-06T08:55:44Z 1402.76499968 2013-10-06T08:55:48Z 1402.26499968 2013-10-06T08:55:53Z 1400.96299904 2013-10-06T08:56:06Z 1400.56299904 2013-10-06T08:56:10Z 1400.26299904 2013-10-06T08:56:13Z 1399.11199232 2013-10-06T08:56:17Z 1397.312 2013-10-06T08:56:20Z 1395.51199232 2013-10-06T08:56:23Z 1393.952 2013-10-06T08:56:26Z 1393.65199872 2013-10-06T08:56:29Z 1393.25199872 2013-10-06T08:56:33Z 1393 2013-10-06T08:56:36Z 1393 2013-10-06T08:56:38Z 1393 2013-10-06T08:56:40Z 1393 2013-10-06T08:56:42Z 1393 2013-10-06T08:56:45Z 1393.25800064 2013-10-06T08:56:48Z 1394 2013-10-06T08:56:56Z 1394 2013-10-06T08:57:00Z 1394 2013-10-06T08:57:04Z 1394.248 2013-10-06T08:57:08Z 1395.245787675 2013-10-06T08:57:18Z 1395.7413286108 2013-10-06T08:57:23Z 1396.0383444973 2013-10-06T08:57:26Z 1396.3410693112 2013-10-06T08:57:29Z 1396.6337039438 2013-10-06T08:57:32Z 1396.9364287578 2013-10-06T08:57:35Z 1397 2013-10-06T08:57:38Z 1397 2013-10-06T08:57:41Z 1397 2013-10-06T08:57:43Z 1397 2013-10-06T08:57:45Z 1396.504 2013-10-06T08:57:48Z 1395.90399744 2013-10-06T08:57:51Z 1395.304 2013-10-06T08:57:54Z 1394.85199872 2013-10-06T08:57:57Z 1394.45199872 2013-10-06T08:58:01Z 1394.248 2013-10-06T08:58:08Z 1394.648 2013-10-06T08:58:12Z 1395.048 2013-10-06T08:58:16Z 1395.648 2013-10-06T08:58:22Z 1396 2013-10-06T08:58:26Z 1396 2013-10-06T08:58:31Z 1396 2013-10-06T08:58:35Z 1396.34800128 2013-10-06T08:58:39Z 1396.848 2013-10-06T08:58:44Z 1397.34800128 2013-10-06T08:58:49Z 1397.552 2013-10-06T08:59:00Z 1397.048 2013-10-06T08:59:06Z 1397.448 2013-10-06T08:59:10Z 1397.848 2013-10-06T08:59:14Z 1398.344 2013-10-06T08:59:19Z 1398.944 2013-10-06T08:59:25Z 1399 2013-10-06T08:59:30Z 1399 2013-10-06T08:59:38Z 1399 2013-10-06T08:59:44Z 1399.74800128 2013-10-06T08:59:53Z 1400 2013-10-06T08:59:57Z 1400 2013-10-06T09:00:01Z 1400 2013-10-06T09:00:06Z 1400 2013-10-06T09:00:10Z 1400 2013-10-06T09:00:13Z 1399.8708374127 2013-10-06T09:00:17Z 1399.4571141461 2013-10-06T09:00:21Z 1399 2013-10-06T09:00:29Z 1399 2013-10-06T09:00:35Z 1396.2099968 2013-10-06T09:00:41Z 1392.61999616 2013-10-06T09:00:49Z 1390.61999616 2013-10-06T09:00:54Z 1388.88199936 2013-10-06T09:01:01Z 1386.33500032 2013-10-06T09:01:29Z 1388.67000064 2013-10-06T09:01:44Z 1394.75800064 2013-10-06T09:02:03Z 1396.51600128 2013-10-06T09:02:13Z 1397.24700032 2013-10-06T09:02:18Z 1397.56499968 2013-10-06T09:02:30Z 1397 2013-10-06T09:02:41Z 1397.35800064 2013-10-06T09:02:49Z 1397.95800064 2013-10-06T09:02:55Z 1398.4539149695 2013-10-06T09:03:00Z 1398.8503467033 2013-10-06T09:03:04Z 1399.2300708586 2013-10-06T09:03:08Z 1399.6337039438 2013-10-06T09:03:12Z 1400 2013-10-06T09:03:17Z 1400 2013-10-06T09:03:24Z 1401.67000064 2013-10-06T09:03:34Z 1402.848 2013-10-06T09:03:44Z 1403 2013-10-06T09:03:52Z 1403.51600128 2013-10-06T09:03:58Z 1404.71600128 2013-10-06T09:04:04Z 1405 2013-10-06T09:04:08Z 1405 2013-10-06T09:04:13Z 1405.2292291292 2013-10-06T09:04:18Z 1405.8298303069 2013-10-06T09:04:24Z 1406 2013-10-06T09:04:32Z 1405.05999872 2013-10-06T09:04:38Z 1400.02599808 2013-10-06T09:04:52Z 1399 2013-10-06T09:05:05Z 1399.496 2013-10-06T09:05:08Z 1400.49600256 2013-10-06T09:05:13Z 1401.27000064 2013-10-06T09:05:17Z 1402.27000064 2013-10-06T09:05:22Z 1402.87000064 2013-10-06T09:05:25Z 1403 2013-10-06T09:05:27Z 1403 2013-10-06T09:05:31Z 1403 2013-10-06T09:05:42Z 1403 2013-10-06T09:05:46Z 1404.27000064 2013-10-06T09:06:17Z 1406.47000064 2013-10-06T09:06:28Z 1407.87000064 2013-10-06T09:06:35Z 1409.696 2013-10-06T09:06:44Z 1411.11600128 2013-10-06T09:06:51Z 1413.11600128 2013-10-06T09:07:01Z 1417.27600128 2013-10-06T09:07:22Z 1418.14800128 2013-10-06T09:07:27Z 1418.54800128 2013-10-06T09:07:31Z 1418.94800128 2013-10-06T09:07:35Z 1419 2013-10-06T09:07:40Z 1419 2013-10-06T09:07:45Z 1418.08399872 2013-10-06T09:07:50Z 1417.28399872 2013-10-06T09:07:54Z 1413.61199872 2013-10-06T09:08:04Z 1411.69199872 2013-10-06T09:08:12Z 1411.73500032 2013-10-06T09:08:23Z 1412.71600128 2013-10-06T09:08:29Z 1413.71600128 2013-10-06T09:08:34Z 1414 2013-10-06T09:08:39Z 1414.0486322661 2013-10-06T09:08:46Z 1415.2644389198 2013-10-06T09:08:52Z 1417.04400384 2013-10-06T09:08:59Z 1419 2013-10-06T09:09:07Z 1419 2013-10-06T09:09:14Z 1420.23500032 2013-10-06T09:09:28Z 1420.63500032 2013-10-06T09:09:32Z 1421 2013-10-06T09:09:36Z 1421 2013-10-06T09:09:40Z 1421 2013-10-06T09:09:44Z 1420.48399872 2013-10-06T09:09:48Z 1419.68399872 2013-10-06T09:09:52Z 1418.85899904 2013-10-06T09:09:56Z 1417.68899712 2013-10-06T09:10:00Z 1416.48899712 2013-10-06T09:10:04Z 1415.752 2013-10-06T09:10:08Z 1415.352 2013-10-06T09:10:12Z 1415.13500032 2013-10-06T09:10:17Z 1415.93500032 2013-10-06T09:10:25Z 1417.448 2013-10-06T09:10:40Z 1418.23700096 2013-10-06T09:10:48Z 1419.0346194945 2013-10-06T09:10:56Z 1419.8358068176 2013-10-06T09:11:04Z 1421.079880309 2013-10-06T09:11:11Z 1422.83800064 2013-10-06T09:11:24Z 1423.6521308364 2013-10-06T09:11:32Z 1424.4601417172 2013-10-06T09:11:38Z 1425.8728575156 2013-10-06T09:11:45Z 1426.74800128 2013-10-06T09:11:53Z 1427.448 2013-10-06T09:12:00Z 1428.23500032 2013-10-06T09:12:08Z 1429.04700032 2013-10-06T09:12:16Z 1429.64700032 2013-10-06T09:12:22Z 1430.67000064 2013-10-06T09:12:29Z 1432.13500032 2013-10-06T09:12:37Z 1432.83500032 2013-10-06T09:12:44Z 1434.296 2013-10-06T09:12:52Z 1435.54800128 2013-10-06T09:13:01Z 1436.23800064 2013-10-06T09:13:08Z 1436.93800064 2013-10-06T09:13:15Z 1437.648 2013-10-06T09:13:22Z 1438.33500032 2013-10-06T09:13:29Z 1438.94500096 2013-10-06T09:13:35Z 1441.45800064 2013-10-06T09:13:50Z 1441.95800064 2013-10-06T09:13:55Z 1442.45800064 2013-10-06T09:14:00Z 1442.95800064 2013-10-06T09:14:05Z 1443.448 2013-10-06T09:14:10Z 1443.94800128 2013-10-06T09:14:15Z 1444 2013-10-06T09:14:20Z 1444 2013-10-06T09:14:25Z 1444.4419775825 2013-10-06T09:14:30Z 1444.8456106678 2013-10-06T09:14:34Z 1445 2013-10-06T09:14:38Z 1445 2013-10-06T09:14:42Z 1444.952 2013-10-06T09:14:46Z 1444.552 2013-10-06T09:14:50Z 1444.152 2013-10-06T09:14:54Z 1443.008 2013-10-06T09:14:58Z 1441.408 2013-10-06T09:15:02Z 1439.96199936 2013-10-06T09:15:06Z 1439.46199936 2013-10-06T09:15:11Z 1438.56499968 2013-10-06T09:15:20Z 1438.16499968 2013-10-06T09:15:24Z 1437.752 2013-10-06T09:15:28Z 1437.352 2013-10-06T09:15:32Z 1436.93799936 2013-10-06T09:15:36Z 1436.13799936 2013-10-06T09:15:40Z 1434.65199872 2013-10-06T09:15:49Z 1434.25199872 2013-10-06T09:15:53Z 1433.752 2013-10-06T09:15:58Z 1433.25199872 2013-10-06T09:16:03Z 1433.63500032 2013-10-06T09:16:12Z 1434.73500032 2013-10-06T09:16:23Z 1436.07400192 2013-10-06T09:16:31Z 1437.24900096 2013-10-06T09:16:38Z 1438.096 2013-10-06T09:16:46Z 1439.696 2013-10-06T09:16:54Z 1440 2013-10-06T09:16:59Z 1440 2013-10-06T09:17:02Z 1440 2013-10-06T09:17:05Z 1440 2013-10-06T09:17:11Z 1440 2013-10-06T09:17:15Z 1437.7901120873 2013-10-06T09:17:20Z 1435.2674053044 2013-10-06T09:17:25Z 1433.92599808 2013-10-06T09:17:29Z 1432.72599808 2013-10-06T09:17:33Z 1432 2013-10-06T09:17:37Z 1432 2013-10-06T09:17:41Z 1432 2013-10-06T09:17:45Z 1432.4575426581 2013-10-06T09:17:50Z 1432.9570426786 2013-10-06T09:17:55Z 1433 2013-10-06T09:18:00Z 1433.95800064 2013-10-06T09:18:15Z 1434.75800064 2013-10-06T09:18:23Z 1435.74700032 2013-10-06T09:18:33Z 1437.11600128 2013-10-06T09:18:41Z 1439.37400192 2013-10-06T09:18:50Z 1441.49000192 2013-10-06T09:18:58Z 1442.87000064 2013-10-06T09:19:05Z 1445.27400192 2013-10-06T09:19:17Z 1446.27400192 2013-10-06T09:19:22Z 1447.29600256 2013-10-06T09:19:27Z 1448.296 2013-10-06T09:19:32Z 1449.34800128 2013-10-06T09:19:39Z 1449.94800128 2013-10-06T09:19:45Z 1450 2013-10-06T09:19:48Z 1450 2013-10-06T09:19:51Z 1450 2013-10-06T09:19:54Z 1450 2013-10-06T09:19:57Z 1450 2013-10-06T09:20:00Z 1450 2013-10-06T09:20:03Z 1450 2013-10-06T09:20:06Z 1450 2013-10-06T09:20:09Z 1450 2013-10-06T09:20:11Z 1450 2013-10-06T09:20:14Z 1450 2013-10-06T09:20:17Z 1450 2013-10-06T09:20:20Z 1449.91199744 2013-10-06T09:20:26Z 1448.31199744 2013-10-06T09:20:34Z 1447.752 2013-10-06T09:20:38Z 1447.352 2013-10-06T09:20:42Z 1447.152 2013-10-06T09:20:44Z 1446.85199872 2013-10-06T09:20:47Z 1446.552 2013-10-06T09:20:50Z 1446.25199872 2013-10-06T09:20:53Z 1445.96499968 2013-10-06T09:20:56Z 1445.66499968 2013-10-06T09:20:59Z 1445.36499968 2013-10-06T09:21:02Z 1445.05499904 2013-10-06T09:21:05Z 1445.25800064 2013-10-06T09:21:08Z 1445.55800064 2013-10-06T09:21:11Z 1445.85800064 2013-10-06T09:21:14Z 1446 2013-10-06T09:21:17Z 1446 2013-10-06T09:21:20Z 1446 2013-10-06T09:21:23Z 1445.94199936 2013-10-06T09:21:26Z 1445.64199936 2013-10-06T09:21:29Z 1445.04199936 2013-10-06T09:21:35Z 1444.74199936 2013-10-06T09:21:38Z 1444.44199936 2013-10-06T09:21:41Z 1444.14199936 2013-10-06T09:21:44Z 1444 2013-10-06T09:21:50Z 1444 2013-10-06T09:21:53Z 1443.95499904 2013-10-06T09:21:56Z 1443.65499904 2013-10-06T09:21:59Z 1443.35499904 2013-10-06T09:22:02Z 1443 2013-10-06T09:22:07Z 1444 2013-10-06T09:23:25Z 1443.25199872 2013-10-06T09:23:33Z 1443 2013-10-06T09:25:34Z 1443 2013-10-06T09:25:40Z 1443 2013-10-06T09:25:46Z 1442.85499904 2013-10-06T09:25:57Z 1442 2013-10-06T09:26:07Z 1442 2013-10-06T09:26:16Z 1442 2013-10-06T09:26:23Z 1442 2013-10-06T09:26:35Z 1441.104 2013-10-06T09:26:40Z 1440.304 2013-10-06T09:26:44Z 1439.504 2013-10-06T09:26:48Z 1438.90399744 2013-10-06T09:26:51Z 1438.304 2013-10-06T09:26:54Z 1437.85199872 2013-10-06T09:26:57Z 1437.65199872 2013-10-06T09:26:59Z 1437.44199936 2013-10-06T09:27:01Z 1437.24199936 2013-10-06T09:27:03Z 1436.64599936 2013-10-06T09:27:09Z 1436.34599936 2013-10-06T09:27:12Z 1436.14599936 2013-10-06T09:27:14Z 1435.94199936 2013-10-06T09:27:16Z 1435.54199936 2013-10-06T09:27:20Z 1435.24199936 2013-10-06T09:27:23Z 1435.04199936 2013-10-06T09:27:25Z 1433.7099968 2013-10-06T09:27:28Z 1432.2099968 2013-10-06T09:27:31Z 1430.2099968 2013-10-06T09:27:35Z 1429.36799744 2013-10-06T09:27:37Z 1428.56799744 2013-10-06T09:27:39Z 1427.76799744 2013-10-06T09:27:41Z 1426.96799744 2013-10-06T09:27:43Z 1426.16799744 2013-10-06T09:27:45Z 1425.38399744 2013-10-06T09:27:47Z 1424.58399744 2013-10-06T09:27:49Z 1423.78399744 2013-10-06T09:27:51Z 1422.98399744 2013-10-06T09:27:53Z 1422.18399744 2013-10-06T09:27:55Z 1421.52599808 2013-10-06T09:27:57Z 1420.92599808 2013-10-06T09:27:59Z 1420.32599808 2013-10-06T09:28:01Z 1419.75599616 2013-10-06T09:28:03Z 1419.15599616 2013-10-06T09:28:05Z 1419 2013-10-06T09:28:09Z 1419 2013-10-06T09:28:12Z 1419 2013-10-06T09:28:15Z 1413.72199552 2013-10-06T09:28:23Z 1411.7700670572 2013-10-06T09:28:26Z 1410.620412492 2013-10-06T09:28:29Z 1409.4311223648 2013-10-06T09:28:32Z 1408.241822089 2013-10-06T09:28:35Z 1407.7598389601 2013-10-06T09:28:38Z 1407.3562058748 2013-10-06T09:28:42Z 1407 2013-10-06T09:28:48Z 1407 2013-10-06T09:28:54Z 1407.89400064 2013-10-06T09:29:00Z 1408.69400064 2013-10-06T09:29:04Z 1409.91600128 2013-10-06T09:29:10Z 1411.11600128 2013-10-06T09:29:16Z 1411.71600128 2013-10-06T09:29:19Z 1412.31600128 2013-10-06T09:29:22Z 1412.90999808 2013-10-06T09:29:26Z 1412.30999808 2013-10-06T09:29:29Z 1411.70999808 2013-10-06T09:29:32Z 1410.81999616 2013-10-06T09:29:36Z 1407.61999616 2013-10-06T09:29:44Z 1407 2013-10-06T09:29:48Z 1407 2013-10-06T09:29:54Z 1407.31600128 2013-10-06T09:29:57Z 1407.91600128 2013-10-06T09:30:00Z 1408.49600256 2013-10-06T09:30:03Z 1409 2013-10-06T09:30:06Z 1409 2013-10-06T09:30:09Z 1409 2013-10-06T09:30:12Z 1409 2013-10-06T09:30:15Z 1409 2013-10-06T09:30:18Z 1409 2013-10-06T09:30:21Z 1409 2013-10-06T09:30:24Z 1409 2013-10-06T09:30:27Z 1409 2013-10-06T09:30:31Z 1409 2013-10-06T09:30:36Z 1409 2013-10-06T09:30:40Z 1409 2013-10-06T09:30:43Z 1409.10800128 2013-10-06T09:30:46Z 1410.30800128 2013-10-06T09:30:52Z 1410.90800128 2013-10-06T09:30:55Z 1410.48399872 2013-10-06T09:30:58Z 1409.88399872 2013-10-06T09:31:01Z 1409.08399872 2013-10-06T09:31:05Z 1409.25800064 2013-10-06T09:31:08Z 1409.55800064 2013-10-06T09:31:11Z 1409.85800064 2013-10-06T09:31:14Z 1410.9033537494 2013-10-06T09:31:20Z 1411.4950693522 2013-10-06T09:31:23Z 1412 2013-10-06T09:31:26Z 1412 2013-10-06T09:31:29Z 1412 2013-10-06T09:31:32Z 1412 2013-10-06T09:31:35Z 1412.496 2013-10-06T09:31:38Z 1413.09600256 2013-10-06T09:31:41Z 1413.696 2013-10-06T09:31:44Z 1414 2013-10-06T09:31:47Z 1414 2013-10-06T09:31:50Z 1414 2013-10-06T09:31:56Z 1414 2013-10-06T09:31:59Z 1414 2013-10-06T09:32:02Z 1414 2013-10-06T09:32:05Z 1414.25800064 2013-10-06T09:32:08Z 1414.55800064 2013-10-06T09:32:11Z 1414.85800064 2013-10-06T09:32:14Z 1414.68399872 2013-10-06T09:32:17Z 1413.68399872 2013-10-06T09:32:22Z 1412.54399744 2013-10-06T09:32:28Z 1411.944 2013-10-06T09:32:31Z 1411.34399744 2013-10-06T09:32:34Z 1410.2599936 2013-10-06T09:32:37Z 1408.76 2013-10-06T09:32:40Z 1405.88399872 2013-10-06T09:32:46Z 1405.28399872 2013-10-06T09:32:49Z 1404.68399872 2013-10-06T09:32:52Z 1404.08399872 2013-10-06T09:32:55Z 1403.68399872 2013-10-06T09:32:57Z 1402.48399872 2013-10-06T09:33:03Z 1401.88399872 2013-10-06T09:33:06Z 1401.30399744 2013-10-06T09:33:09Z 1400.50399744 2013-10-06T09:33:13Z 1399.40799488 2013-10-06T09:33:17Z 1398.208 2013-10-06T09:33:20Z 1397.408 2013-10-06T09:33:22Z 1396.608 2013-10-06T09:33:24Z 1395.86299904 2013-10-06T09:33:27Z 1395.56299904 2013-10-06T09:33:30Z 1395.26299904 2013-10-06T09:33:33Z 1395 2013-10-06T09:33:37Z 1395 2013-10-06T09:33:41Z 1395 2013-10-06T09:33:45Z 1395 2013-10-06T09:33:48Z 1395 2013-10-06T09:33:51Z 1395 2013-10-06T09:33:54Z 1394.85199872 2013-10-06T09:33:57Z 1394.54199936 2013-10-06T09:34:00Z 1392.8917567772 2013-10-06T09:34:11Z 1392.0973181021 2013-10-06T09:34:15Z 1390.0422954416 2013-10-06T09:34:19Z 1387.6314165982 2013-10-06T09:34:23Z 1385.05999872 2013-10-06T09:34:28Z 1383.45999872 2013-10-06T09:34:32Z 1381.95099904 2013-10-06T09:34:36Z 1381.552 2013-10-06T09:34:40Z 1381.05199872 2013-10-06T09:34:45Z 1380.35800064 2013-10-06T09:35:09Z 1381.29000192 2013-10-06T09:35:17Z 1382.09000192 2013-10-06T09:35:21Z 1384.49400064 2013-10-06T09:35:33Z 1386.11600128 2013-10-06T09:35:41Z 1387 2013-10-06T09:35:47Z 1387 2013-10-06T09:35:55Z 1387.75800064 2013-10-06T09:36:03Z 1388.35800064 2013-10-06T09:36:09Z 1388.85800064 2013-10-06T09:36:14Z 1389 2013-10-06T09:36:27Z 1389 2013-10-06T09:36:31Z 1389 2013-10-06T09:36:41Z 1389.69600256 2013-10-06T09:36:49Z 1393.6085233457 2013-10-06T09:37:02Z 1395 2013-10-06T09:37:10Z 1396.67000064 2013-10-06T09:37:24Z 1398.09600256 2013-10-06T09:37:31Z 1399.33500032 2013-10-06T09:37:39Z 1399.93500032 2013-10-06T09:37:45Z 1401.51600128 2013-10-06T09:37:53Z 1402 2013-10-06T09:38:02Z 1403.09600256 2013-10-06T09:38:11Z 1406.99200512 2013-10-06T09:38:23Z 1409.11600128 2013-10-06T09:38:31Z 1410 2013-10-06T09:38:41Z 1410 2013-10-06T09:38:49Z 1410 2013-10-06T09:38:54Z 1409.64199936 2013-10-06T09:38:59Z 1409.14500096 2013-10-06T09:39:07Z 1409.74500096 2013-10-06T09:39:13Z 1410 2013-10-06T09:39:19Z 1410.49400064 2013-10-06T09:39:28Z 1412.31600128 2013-10-06T09:39:37Z 1414.5073754109 2013-10-06T09:39:48Z 1416.2441507979 2013-10-06T09:39:57Z 1417.668363786 2013-10-06T09:40:04Z 1418 2013-10-06T09:40:12Z 1418 2013-10-06T09:40:14Z 1418 2013-10-06T09:40:18Z 1418 2013-10-06T09:40:22Z 1418 2013-10-06T09:40:32Z 1417.7099968 2013-10-06T09:40:36Z 1416.2099968 2013-10-06T09:40:39Z 1414.2099968 2013-10-06T09:40:43Z 1412.76799744 2013-10-06T09:40:46Z 1411.56799744 2013-10-06T09:40:49Z 1410.36799744 2013-10-06T09:40:52Z 1408.22599808 2013-10-06T09:40:58Z 1407.31099904 2013-10-06T09:41:01Z 1406.42599808 2013-10-06T09:41:04Z 1406.34500096 2013-10-06T09:41:09Z 1406.83000064 2013-10-06T09:41:14Z 1407 2013-10-06T09:41:17Z 1407 2013-10-06T09:41:20Z 1407 2013-10-06T09:41:23Z 1406.84199936 2013-10-06T09:41:27Z 1406.54199936 2013-10-06T09:41:30Z 1406.14199936 2013-10-06T09:41:34Z 1406.51600128 2013-10-06T09:41:38Z 1407.31600128 2013-10-06T09:41:42Z 1408 2013-10-06T09:41:50Z 1408 2013-10-06T09:41:54Z 1407.75299968 2013-10-06T09:41:58Z 1407.71600128 2013-10-06T09:42:09Z 1408.91600128 2013-10-06T09:42:15Z 1409.95800064 2013-10-06T09:42:25Z 1413.0529417375 2013-10-06T09:42:39Z 1415.0275500768 2013-10-06T09:42:46Z 1415.5377548248 2013-10-06T09:42:51Z 1415.9459186232 2013-10-06T09:42:55Z 1416.34500096 2013-10-06T09:42:59Z 1416.74500096 2013-10-06T09:43:03Z 1417 2013-10-06T09:43:10Z 1417 2013-10-06T09:43:14Z 1417 2013-10-06T09:43:17Z 1417 2013-10-06T09:43:22Z 1416.88399872 2013-10-06T09:43:26Z 1416.28399872 2013-10-06T09:43:29Z 1415.68399872 2013-10-06T09:43:32Z 1415.08399872 2013-10-06T09:43:35Z 1413.7099968 2013-10-06T09:43:38Z 1412.2099968 2013-10-06T09:43:41Z 1410.7099968 2013-10-06T09:43:44Z 1410 2013-10-06T09:43:49Z 1410 2013-10-06T09:43:55Z 1412.29000192 2013-10-06T09:44:12Z 1413.65800064 2013-10-06T09:44:22Z 1415.71600128 2013-10-06T09:44:34Z 1417.51600128 2013-10-06T09:44:43Z 1418 2013-10-06T09:44:54Z 1418.34500096 2013-10-06T09:44:59Z 1418.94500096 2013-10-06T09:45:05Z 1419.35800064 2013-10-06T09:45:09Z 1420.02800128 2013-10-06T09:45:16Z 1420.528 2013-10-06T09:45:21Z 1421 2013-10-06T09:45:27Z 1421 2013-10-06T09:45:31Z 1421 2013-10-06T09:45:35Z 1420.3178613775 2013-10-06T09:45:39Z 1419.328959027 2013-10-06T09:45:44Z 1418.256 2013-10-06T09:45:48Z 1417.056 2013-10-06T09:45:52Z 1415.732937137 2013-10-06T09:45:57Z 1414.5459938925 2013-10-06T09:46:03Z 1410.0748198422 2013-10-06T09:46:12Z 1407.88399872 2013-10-06T09:46:16Z 1406.88399872 2013-10-06T09:46:21Z 1406.08399872 2013-10-06T09:46:25Z 1406 2013-10-06T09:46:29Z 1406 2013-10-06T09:46:34Z 1406.25800064 2013-10-06T09:46:38Z 1406.55800064 2013-10-06T09:46:41Z 1406.95800064 2013-10-06T09:46:45Z 1407 2013-10-06T09:46:48Z 1407.14800128 2013-10-06T09:46:57Z 1407.648 2013-10-06T09:47:02Z 1408 2013-10-06T09:47:06Z 1408 2013-10-06T09:47:10Z 1408 2013-10-06T09:47:14Z 1407.64199936 2013-10-06T09:47:19Z 1407.05199872 2013-10-06T09:47:25Z 1403.16399104 2013-10-06T09:47:31Z 1399.45199616 2013-10-06T09:47:37Z 1394.28499328 2013-10-06T09:47:48Z 1389.38499328 2013-10-06T09:47:55Z 1387.45199616 2013-10-06T09:47:58Z 1383.85199616 2013-10-06T09:48:04Z 1380.56399104 2013-10-06T09:48:09Z 1375.8265595307 2013-10-06T09:48:16Z 1370.8849665081 2013-10-06T09:48:26Z 1367.82599808 2013-10-06T09:48:36Z 1364.02199808 2013-10-06T09:48:49Z 1362.82199808 2013-10-06T09:48:53Z 1361.76499968 2013-10-06T09:48:58Z 1361.26499968 2013-10-06T09:49:03Z 1360.48399872 2013-10-06T09:49:08Z 1359.68199936 2013-10-06T09:49:12Z 1358.76799744 2013-10-06T09:49:16Z 1357.16799744 2013-10-06T09:49:20Z 1355 2013-10-06T09:49:28Z 1355 2013-10-06T09:49:32Z 1355 2013-10-06T09:49:35Z 1354.24199936 2013-10-06T09:49:43Z 1354.04199936 2013-10-06T09:49:45Z 1351.81999616 2013-10-06T09:49:56Z 1350.21999616 2013-10-06T09:50:00Z 1348.65999872 2013-10-06T09:50:04Z 1347.752 2013-10-06T09:50:08Z 1347.25199872 2013-10-06T09:50:13Z 1346.504 2013-10-06T09:50:18Z 1345.704 2013-10-06T09:50:22Z 1344.92599808 2013-10-06T09:50:26Z 1344.12599808 2013-10-06T09:50:30Z 1343.32399872 2013-10-06T09:50:34Z 1341.76 2013-10-06T09:50:38Z 1339.7099968 2013-10-06T09:50:42Z 1337.86499712 2013-10-06T09:50:46Z 1336.66499712 2013-10-06T09:50:50Z 1335.46499712 2013-10-06T09:50:54Z 1334.48399872 2013-10-06T09:50:58Z 1333.48399872 2013-10-06T09:51:03Z 1330.2348854851 2013-10-06T09:51:11Z 1327.8869827361 2013-10-06T09:51:16Z 1324 2013-10-06T09:51:28Z 1324 2013-10-06T09:51:32Z 1323.78999808 2013-10-06T09:51:36Z 1320.78999808 2013-10-06T09:51:41Z 1317.45999872 2013-10-06T09:51:47Z 1315.45999872 2013-10-06T09:51:52Z 1313.72999936 2013-10-06T09:51:57Z 1312.52999936 2013-10-06T09:52:03Z 1312 2013-10-06T09:52:08Z 1312 2013-10-06T09:52:12Z 1311.904 2013-10-06T09:52:16Z 1311.30399744 2013-10-06T09:52:19Z 1310.704 2013-10-06T09:52:22Z 1309.86299904 2013-10-06T09:52:27Z 1309.46299904 2013-10-06T09:52:31Z 1308.76199936 2013-10-06T09:52:38Z 1308.26199936 2013-10-06T09:52:43Z 1307.35499904 2013-10-06T09:52:52Z 1306.90999808 2013-10-06T09:52:56Z 1305.90999808 2013-10-06T09:53:01Z 1305.10999808 2013-10-06T09:53:05Z 1304.28399872 2013-10-06T09:53:09Z 1303.28399872 2013-10-06T09:53:14Z 1300.248 2013-10-06T09:53:19Z 1296.25599744 2013-10-06T09:53:24Z 1292.72599808 2013-10-06T09:53:33Z 1291.01999616 2013-10-06T09:53:38Z 1289.01999616 2013-10-06T09:53:43Z 1287.56499712 2013-10-06T09:53:47Z 1286.06499712 2013-10-06T09:53:52Z 1283.4748735449 2013-10-06T09:53:58Z 1279.9280766335 2013-10-06T09:54:04Z 1277.3654784538 2013-10-06T09:54:09Z 1274.3197921851 2013-10-06T09:54:15Z 1272.656 2013-10-06T09:54:20Z 1271.15599616 2013-10-06T09:54:25Z 1268.75599616 2013-10-06T09:54:33Z 1267.41199872 2013-10-06T09:54:37Z 1265.81199872 2013-10-06T09:54:41Z 1264.21199872 2013-10-06T09:54:45Z 1262.92599808 2013-10-06T09:54:49Z 1261.42599808 2013-10-06T09:54:54Z 1258.96799744 2013-10-06T09:55:08Z 1257.36799744 2013-10-06T09:55:12Z 1255.8534394087 2013-10-06T09:55:17Z 1255.3549350812 2013-10-06T09:55:22Z 1254.4302881221 2013-10-06T09:55:27Z 1252.8254731636 2013-10-06T09:55:31Z 1251.2206582052 2013-10-06T09:55:35Z 1250.64199936 2013-10-06T09:55:39Z 1250.04199936 2013-10-06T09:55:45Z 1249.28399872 2013-10-06T09:55:49Z 1248.304 2013-10-06T09:55:54Z 1246.60799488 2013-10-06T09:55:59Z 1244.20799488 2013-10-06T09:56:05Z 1240.20799488 2013-10-06T09:56:15Z 1236.64599808 2013-10-06T09:56:21Z 1233.57999616 2013-10-06T09:56:27Z 1232.08 2013-10-06T09:56:32Z 1230.7749952 2013-10-06T09:56:36Z 1228.2749952 2013-10-06T09:56:41Z 1226.3249984 2013-10-06T09:56:45Z 1222.1466835473 2013-10-06T09:56:52Z 1218.9949536177 2013-10-06T09:56:59Z 1217.481329548 2013-10-06T09:57:04Z 1215.52399616 2013-10-06T09:57:09Z 1213.20799488 2013-10-06T09:57:15Z 1211.28 2013-10-06T09:57:19Z 1209.28 2013-10-06T09:57:23Z 1207.8249984 2013-10-06T09:57:26Z 1206.8249984 2013-10-06T09:57:28Z 1204.8249984 2013-10-06T09:57:32Z 1203.2749952 2013-10-06T09:57:35Z 1202.22599808 2013-10-06T09:57:38Z 1197.12599808 2013-10-06T09:57:55Z 1195.62599808 2013-10-06T09:58:00Z 1194.15599616 2013-10-06T09:58:05Z 1193.552 2013-10-06T09:58:10Z 1192.2599936 2013-10-06T09:58:17Z 1189.2599936 2013-10-06T09:58:23Z 1187.12399872 2013-10-06T09:58:30Z 1186.32399872 2013-10-06T09:58:34Z 1185.74599936 2013-10-06T09:58:38Z 1185.34599936 2013-10-06T09:58:42Z 1184.68399872 2013-10-06T09:58:47Z 1183.704 2013-10-06T09:58:52Z 1182.47999744 2013-10-06T09:58:57Z 1180.07999744 2013-10-06T09:59:03Z 1178.752 2013-10-06T09:59:08Z 1178.352 2013-10-06T09:59:12Z 1177.952 2013-10-06T09:59:16Z 1177.552 2013-10-06T09:59:20Z 1176.72999936 2013-10-06T09:59:27Z 1174.8434088308 2013-10-06T09:59:37Z 1174.2586713892 2013-10-06T09:59:43Z 1174 2013-10-06T09:59:49Z 1174 2013-10-06T09:59:54Z 1173.30399744 2013-10-06T09:59:59Z 1172.50399744 2013-10-06T10:00:03Z 1171.25199872 2013-10-06T10:00:13Z 1170.752 2013-10-06T10:00:18Z 1170.33700096 2013-10-06T10:00:29Z 1169.92999936 2013-10-06T10:00:41Z 1165.71199232 2013-10-06T10:00:51Z 1158.8149952 2013-10-06T10:01:04Z 1151.51799808 2013-10-06T10:01:18Z 1147.31799808 2013-10-06T10:01:25Z 1144.2599936 2013-10-06T10:01:31Z 1141.59399552 2013-10-06T10:01:36Z 1138.09399552 2013-10-06T10:01:41Z 1053.464 2013-10-06T10:04:42Z 1050.808 2013-10-06T10:04:46Z 952.79368138012 2013-10-06T10:08:53Z 949.43160941676 2013-10-06T10:09:04Z 948.65334666612 2013-10-06T10:09:09Z 916.82720895263 2013-10-06T10:11:01Z 915.67527033159 2013-10-06T10:11:04Z 914.34541449198 2013-10-06T10:11:07Z 911.82779031711 2013-10-06T10:11:12Z 909.28899712 2013-10-06T10:11:18Z 907.78899712 2013-10-06T10:11:23Z 906.2599936 2013-10-06T10:11:27Z 903.76 2013-10-06T10:11:32Z 901.76 2013-10-06T10:11:36Z 897.76 2013-10-06T10:11:44Z 896.256 2013-10-06T10:11:48Z 895.056 2013-10-06T10:11:52Z 893.40799488 2013-10-06T10:11:57Z 891.80799488 2013-10-06T10:12:01Z 890.20799488 2013-10-06T10:12:05Z 888.60799488 2013-10-06T10:12:09Z 885.55899904 2013-10-06T10:12:17Z 884.35899904 2013-10-06T10:12:21Z 882.84199936 2013-10-06T10:12:27Z 882.34199936 2013-10-06T10:12:32Z 881.59399552 2013-10-06T10:12:36Z 878.09399552 2013-10-06T10:12:41Z 875.36399104 2013-10-06T10:12:45Z 871.864 2013-10-06T10:12:50Z 868.36399104 2013-10-06T10:12:55Z 865.8 2013-10-06T10:13:00Z 862.8499968 2013-10-06T10:13:06Z 860.3499968 2013-10-06T10:13:11Z 858.3499968 2013-10-06T10:13:15Z 854.16399104 2013-10-06T10:13:21Z 849.96399104 2013-10-06T10:13:27Z 847.16399104 2013-10-06T10:13:31Z 843.76 2013-10-06T10:13:36Z 840.76 2013-10-06T10:13:42Z 856 2013-10-06T10:20:11Z 859 2013-10-06T10:20:53Z 859.64149160652 2013-10-06T10:21:02Z 862.13700096 2013-10-06T10:21:37Z 862.10599936 2013-10-06T10:22:05Z 862 2013-10-06T10:22:10Z 862.45391496952 2013-10-06T10:22:20Z 862.94945463679 2013-10-06T10:22:25Z 863.87588250338 2013-10-06T10:22:30Z 864.66296831125 2013-10-06T10:22:34Z 866.71600128 2013-10-06T10:22:44Z 868.09600256 2013-10-06T10:22:51Z 869.54000128 2013-10-06T10:22:57Z 871.54000128 2013-10-06T10:23:02Z 873.23500032 2013-10-06T10:23:08Z 873.73500032 2013-10-06T10:23:13Z 874.34800128 2013-10-06T10:23:19Z 874.94800128 2013-10-06T10:23:25Z 876.296 2013-10-06T10:23:32Z 879.7350016 2013-10-06T10:23:41Z 884 2013-10-06T10:24:00Z 884.896 2013-10-06T10:24:10Z 886.7900032 2013-10-06T10:24:17Z 890.7900032 2013-10-06T10:24:25Z 892 2013-10-06T10:24:37Z 892 2013-10-06T10:24:43Z 893.696 2013-10-06T10:24:54Z 897.34000128 2013-10-06T10:25:04Z 900.5213058271 2013-10-06T10:25:14Z 901 2013-10-06T10:25:20Z 901.24500096 2013-10-06T10:25:28Z 901.84500096 2013-10-06T10:25:34Z 902.71385947315 2013-10-06T10:25:39Z 903.31206466614 2013-10-06T10:25:42Z 904.02808426177 2013-10-06T10:25:46Z 904.42928800138 2013-10-06T10:25:50Z 904.73019080608 2013-10-06T10:25:53Z 905.03500032 2013-10-06T10:25:56Z 905.43500032 2013-10-06T10:26:00Z 906.34800128 2013-10-06T10:26:09Z 906.74800128 2013-10-06T10:26:13Z 907.248 2013-10-06T10:26:18Z 907.85800064 2013-10-06T10:26:24Z 908.51600128 2013-10-06T10:26:28Z 909.11600128 2013-10-06T10:26:31Z 909.89600256 2013-10-06T10:26:35Z 911.04400384 2013-10-06T10:26:39Z 913.34700032 2013-10-06T10:26:49Z 913.84700032 2013-10-06T10:26:54Z 915.04500096 2013-10-06T10:27:06Z 915.44500096 2013-10-06T10:27:10Z 915.94500096 2013-10-06T10:27:15Z 916.91600128 2013-10-06T10:27:20Z 918.11600128 2013-10-06T10:27:26Z 919.91600128 2013-10-06T10:27:35Z 923.43200256 2013-10-06T10:27:44Z 925.10000128 2013-10-06T10:27:51Z 926.44103125531 2013-10-06T10:28:00Z 931.97400192 2013-10-06T10:28:22Z 933.98800128 2013-10-06T10:28:28Z 937.91600128 2013-10-06T10:28:40Z 939.09000192 2013-10-06T10:28:46Z 940.29000192 2013-10-06T10:28:52Z 941 2013-10-06T10:29:01Z 942.49000192 2013-10-06T10:29:13Z 944.89400064 2013-10-06T10:29:25Z 945.85800064 2013-10-06T10:29:34Z 947.09000192 2013-10-06T10:29:46Z 950.34100096 2013-10-06T10:30:00Z 953.31100288 2013-10-06T10:30:10Z 956.60500096 2013-10-06T10:30:21Z 958.13000064 2013-10-06T10:30:27Z 958.83000064 2013-10-06T10:30:34Z 950.92315336413 2013-10-06T10:32:15Z 977 2013-10-06T10:37:25Z 977 2013-10-06T10:38:10Z 975.75499904 2013-10-06T10:38:28Z 975 2013-10-06T10:38:43Z 975.35800064 2013-10-06T10:38:49Z 975.75800064 2013-10-06T10:38:53Z 975.68399872 2013-10-06T10:38:57Z 974.88399872 2013-10-06T10:39:01Z 974.10399744 2013-10-06T10:39:05Z 974.34800128 2013-10-06T10:39:09Z 974.74800128 2013-10-06T10:39:13Z 974.01489604293 2013-10-06T10:39:18Z 972.38629421687 2013-10-06T10:39:22Z 970.9597180132 2013-10-06T10:39:26Z 970.45619317823 2013-10-06T10:39:31Z 969.65499904 2013-10-06T10:39:39Z 969 2013-10-06T10:39:48Z 970.2900032 2013-10-06T10:39:58Z 975.29000192 2013-10-06T10:40:17Z 976.89000192 2013-10-06T10:40:25Z 978.97400192 2013-10-06T10:40:32Z 980.67400192 2013-10-06T10:40:39Z 984.19200512 2013-10-06T10:40:51Z 986.29600256 2013-10-06T10:40:57Z 988 2013-10-06T10:41:13Z 989.93500288 2013-10-06T10:41:22Z 991.69400064 2013-10-06T10:41:29Z 993.18000384 2013-10-06T10:41:36Z 997.04700032 2013-10-06T10:41:46Z 998.09000192 2013-10-06T10:41:56Z 999.49000192 2013-10-06T10:42:03Z 1000.7061152151 2013-10-06T10:42:09Z 1002.0233269117 2013-10-06T10:42:16Z 1002.9361064088 2013-10-06T10:42:25Z 1004.696 2013-10-06T10:42:34Z 1006.296 2013-10-06T10:42:42Z 1007.45800064 2013-10-06T10:42:50Z 1008.71600128 2013-10-06T10:42:59Z 1010.29000192 2013-10-06T10:43:07Z 1011.89000192 2013-10-06T10:43:15Z 1012.75800064 2013-10-06T10:43:23Z 1015.89000192 2013-10-06T10:43:40Z 1017.29600256 2013-10-06T10:43:47Z 1019.6313705833 2013-10-06T10:43:57Z 1023 2013-10-06T10:44:10Z 1023.47400192 2013-10-06T10:44:18Z 1025.27000064 2013-10-06T10:44:27Z 1026.87000064 2013-10-06T10:44:35Z 1028.71600128 2013-10-06T10:44:44Z 1033.7327245528 2013-10-06T10:45:13Z 1035.06200064 2013-10-06T10:45:21Z 1036 2013-10-06T10:45:30Z 1038.2900032 2013-10-06T10:45:40Z 1041.49600256 2013-10-06T10:46:03Z 1043.27600128 2013-10-06T10:46:12Z 1047.78800128 2013-10-06T10:46:25Z 1048.94800128 2013-10-06T10:46:35Z 1051.11600128 2013-10-06T10:46:46Z 1055.69400064 2013-10-06T10:47:14Z 1056.95800064 2013-10-06T10:47:25Z 1060.45800064 2013-10-06T10:47:40Z 1061.4534656928 2013-10-06T10:47:50Z 1063.3212142683 2013-10-06T10:47:59Z 1066.33400064 2013-10-06T10:48:09Z 1067.49400064 2013-10-06T10:48:18Z 1068.89400064 2013-10-06T10:48:25Z 1069.75800064 2013-10-06T10:48:33Z 1070.75800064 2013-10-06T10:48:43Z 1075.5285290364 2013-10-06T10:49:04Z 1076.75800064 2013-10-06T10:49:13Z 1077.65800064 2013-10-06T10:49:22Z 1079.11600128 2013-10-06T10:49:31Z 1081.30800128 2013-10-06T10:49:42Z 1082.54800128 2013-10-06T10:49:51Z 1086.63800064 2013-10-06T10:50:12Z 1088.51600128 2013-10-06T10:50:23Z 1089.75800064 2013-10-06T10:50:33Z 1091.0862254878 2013-10-06T10:50:41Z 1092.3410693112 2013-10-06T10:50:49Z 1096.69600256 2013-10-06T10:51:09Z 1098.33500032 2013-10-06T10:51:19Z 1099.67400192 2013-10-06T10:51:29Z 1103.91600128 2013-10-06T10:51:55Z 1106.09000192 2013-10-06T10:52:11Z 1108.85299968 2013-10-06T10:52:27Z 1109.31600128 2013-10-06T10:52:42Z 1111.69400064 2013-10-06T10:52:54Z 1113.29000192 2013-10-06T10:53:02Z 1114.54500096 2013-10-06T10:53:11Z 1115.45800064 2013-10-06T10:53:20Z 1116.5093788657 2013-10-06T10:53:28Z 1118.0243161331 2013-10-06T10:53:36Z 1118.7335366811 2013-10-06T10:53:43Z 1120.47000064 2013-10-06T10:53:53Z 1122.96200192 2013-10-06T10:54:02Z 1124.54500096 2013-10-06T10:54:11Z 1126.51600128 2013-10-06T10:54:23Z 1128.11600128 2013-10-06T10:54:31Z 1132.63500288 2013-10-06T10:55:01Z 1134.74500096 2013-10-06T10:55:13Z 1136.11600128 2013-10-06T10:55:21Z 1140.87400192 2013-10-06T10:55:45Z 1142.89600256 2013-10-06T10:55:55Z 1144.51600128 2013-10-06T10:56:03Z 1145.75800064 2013-10-06T10:56:13Z 1146.6521308364 2013-10-06T10:56:22Z 1152.49600256 2013-10-06T10:56:53Z 1154.49600256 2013-10-06T10:57:03Z 1158.89600256 2013-10-06T10:57:25Z 1161.23700096 2013-10-06T10:57:38Z 1162.47000064 2013-10-06T10:57:48Z 1164.23000064 2013-10-06T10:57:58Z 1165.992 2013-10-06T10:58:08Z 1169.13500032 2013-10-06T10:58:17Z 1170.07400192 2013-10-06T10:58:26Z 1172.07000064 2013-10-06T10:58:36Z 1175.87000064 2013-10-06T10:58:55Z 1183.91600128 2013-10-06T10:59:30Z 1185 2013-10-06T10:59:39Z 1185.34500096 2013-10-06T10:59:49Z 1188.17200128 2013-10-06T11:00:01Z 1190.85800064 2013-10-06T11:00:14Z 1191 2013-10-06T11:00:24Z 1198.94000128 2013-10-06T11:00:55Z 1200 2013-10-06T11:01:11Z 1205.41100288 2013-10-06T11:01:37Z 1208.744 2013-10-06T11:01:48Z 1211.2720971529 2013-10-06T11:01:57Z 1213.2618342032 2013-10-06T11:02:07Z 1214.6717037411 2013-10-06T11:02:14Z 1216.31600128 2013-10-06T11:02:22Z 1221 2013-10-06T11:02:44Z 1223.7000064 2013-10-06T11:02:57Z 1227.6750016 2013-10-06T11:03:05Z 1234.0709201095 2013-10-06T11:03:36Z 1246.4210531771 2013-10-06T11:04:20Z 1249.11600128 2013-10-06T11:04:36Z 1255.89400064 2013-10-06T11:05:15Z 1256.4792714999 2013-10-06T11:05:18Z 1256.6814986229 2013-10-06T11:05:19Z 1257.2881696382 2013-10-06T11:05:22Z 1258.27000064 2013-10-06T11:05:27Z 1259.67000064 2013-10-06T11:05:34Z 1260.29600256 2013-10-06T11:05:37Z 1267 2013-10-06T11:06:00Z 1267 2013-10-06T11:06:04Z 1267.75800064 2013-10-06T11:06:13Z 1267.95800064 2013-10-06T11:06:15Z 1270.11600128 2013-10-06T11:06:26Z 1272.04500096 2013-10-06T11:06:36Z 1275.14700032 2013-10-06T11:06:57Z 1281.33700096 2013-10-06T11:07:19Z 1283.27000064 2013-10-06T11:07:32Z 1289.33700096 2013-10-06T11:08:09Z 1290.23500032 2013-10-06T11:08:18Z 1295.03700096 2013-10-06T11:08:56Z 1296.85800064 2013-10-06T11:09:14Z 1298.69000192 2013-10-06T11:09:24Z 1303 2013-10-06T11:09:46Z 1303 2013-10-06T11:09:55Z 1307.43400064 2013-10-06T11:10:10Z 1312.7229556232 2013-10-06T11:10:40Z 1315.14800128 2013-10-06T11:10:47Z 1318.448 2013-10-06T11:11:10Z 1321.86800128 2013-10-06T11:11:30Z 1324.25600256 2013-10-06T11:11:42Z 1326.74800384 2013-10-06T11:11:50Z 1332.27400192 2013-10-06T11:12:12Z 1333.52400128 2013-10-06T11:12:17Z 1337.34500096 2013-10-06T11:12:29Z 1338 2013-10-06T11:12:41Z 1338.74800128 2013-10-06T11:12:53Z 1339.648 2013-10-06T11:13:02Z 1341.0302121346 2013-10-06T11:13:26Z 1342.25800064 2013-10-06T11:13:38Z 1342.75800064 2013-10-06T11:13:43Z 1343 2013-10-06T11:13:48Z 1343 2013-10-06T11:13:53Z 1343.15800064 2013-10-06T11:13:57Z 1343.74800128 2013-10-06T11:14:03Z 1344.23500032 2013-10-06T11:14:08Z 1344.84500096 2013-10-06T11:14:14Z 1345.45400064 2013-10-06T11:14:20Z 1346.24400128 2013-10-06T11:14:28Z 1346.44400128 2013-10-06T11:14:30Z 1346.544 2013-10-06T11:14:31Z 1346.744 2013-10-06T11:14:33Z 1347.43700096 2013-10-06T11:14:40Z 1349.296 2013-10-06T11:14:52Z 1349.6537688889 2013-10-06T11:14:59Z 1349.0806451613 2013-10-06T11:15:06Z 1349.2822606452 2013-10-06T11:15:07Z 1349.8870967742 2013-10-06T11:15:10Z 1352.26800128 2013-10-06T11:15:22Z 1352.66800128 2013-10-06T11:15:24Z 1353.23700096 2013-10-06T11:15:28Z 1354 2013-10-06T11:15:36Z 1354 2013-10-06T11:15:44Z 1354.048 2013-10-06T11:15:46Z 1354.248 2013-10-06T11:15:48Z 1354.54800128 2013-10-06T11:15:51Z 1354.848 2013-10-06T11:15:54Z 1355.29600256 2013-10-06T11:15:57Z 1355.69600256 2013-10-06T11:15:59Z 1356.09600256 2013-10-06T11:16:01Z 1356.49600256 2013-10-06T11:16:03Z 1356.696 2013-10-06T11:16:04Z 1356.89600256 2013-10-06T11:16:05Z 1357 2013-10-06T11:16:08Z 1357 2013-10-06T11:16:12Z 1357 2013-10-06T11:16:15Z 1357.8839551651 2013-10-06T11:16:20Z 1359 2013-10-06T11:16:27Z 1359 2013-10-06T11:16:33Z 1359 2013-10-06T11:16:35Z 1359 2013-10-06T11:16:36Z 1359 2013-10-06T11:16:37Z 1359 2013-10-06T11:16:38Z 1359 2013-10-06T11:16:45Z 1359.31600128 2013-10-06T11:16:47Z 1359.71600128 2013-10-06T11:16:49Z 1361.04700032 2013-10-06T11:16:56Z 1362.85600256 2013-10-06T11:17:10Z 1363.456 2013-10-06T11:17:13Z 1364 2013-10-06T11:17:16Z 1364 2013-10-06T11:17:19Z 1364 2013-10-06T11:17:22Z 1363.96299904 2013-10-06T11:17:26Z 1363.76299904 2013-10-06T11:17:28Z 1363.36299904 2013-10-06T11:17:32Z 1363.15299968 2013-10-06T11:17:34Z 1363.75800064 2013-10-06T11:17:43Z 1363.94199936 2013-10-06T11:17:46Z 1363.74199936 2013-10-06T11:17:48Z 1363.54199936 2013-10-06T11:17:50Z 1363.04199936 2013-10-06T11:17:55Z 1362.51199744 2013-10-06T11:17:58Z 1362.10999808 2013-10-06T11:18:00Z 1361.512 2013-10-06T11:18:03Z 1361 2013-10-06T11:18:08Z 1360.84199936 2013-10-06T11:18:17Z 1360.14199936 2013-10-06T11:18:24Z 1360 2013-10-06T11:18:30Z 1360.14700032 2013-10-06T11:18:37Z 1360.74700032 2013-10-06T11:18:43Z 1361.65800064 2013-10-06T11:18:52Z 1362.6534264458 2013-10-06T11:19:02Z 1364.2809671802 2013-10-06T11:19:12Z 1365.25800064 2013-10-06T11:19:18Z 1366.48 2013-10-06T11:19:28Z 1368.91600128 2013-10-06T11:19:40Z 1370.05800064 2013-10-06T11:19:46Z 1370.65800064 2013-10-06T11:19:52Z 1371 2013-10-06T11:20:04Z 1371.7900032 2013-10-06T11:20:07Z 1375.2900032 2013-10-06T11:20:14Z 1379.03200256 2013-10-06T11:20:23Z 1379.83200256 2013-10-06T11:20:25Z 1380.71600128 2013-10-06T11:20:29Z 1383.01100288 2013-10-06T11:20:39Z 1384.21100288 2013-10-06T11:20:43Z 1384.81100288 2013-10-06T11:20:45Z 1385.34800128 2013-10-06T11:20:49Z 1385.648 2013-10-06T11:20:52Z 1386 2013-10-06T11:21:02Z 1387.11600128 2013-10-06T11:21:16Z 1389.7400064 2013-10-06T11:21:27Z 1393.24 2013-10-06T11:21:34Z 1396.0591728226 2013-10-06T11:21:51Z 1402.15800064 2013-10-06T11:22:17Z 1402.45800064 2013-10-06T11:22:20Z 1404.696 2013-10-06T11:22:34Z 1407.87000064 2013-10-06T11:22:50Z 1414.3560686399 2013-10-06T11:23:09Z 1414.8575733144 2013-10-06T11:23:14Z 1415.71600128 2013-10-06T11:23:19Z 1416.91600128 2013-10-06T11:23:25Z 1417 2013-10-06T11:23:31Z 1419.6859419546 2013-10-06T11:23:49Z 1423 2013-10-06T11:24:06Z 1423 2013-10-06T11:24:12Z 1423.096 2013-10-06T11:24:16Z 1425.096 2013-10-06T11:24:26Z 1431.421954134 2013-10-06T11:24:50Z 1432.07600128 2013-10-06T11:24:56Z 1432.87600128 2013-10-06T11:25:00Z 1435.29400064 2013-10-06T11:25:12Z 1442.94000128 2013-10-06T11:25:38Z 1449.048 2013-10-06T11:26:06Z 1449.94800128 2013-10-06T11:26:15Z 1457.64500096 2013-10-06T11:26:42Z 1458.74000128 2013-10-06T11:26:53Z 1460.888 2013-10-06T11:27:05Z 1462.49000192 2013-10-06T11:27:23Z 1464.1409869538 2013-10-06T11:27:37Z 1464.7452167558 2013-10-06T11:27:43Z 1468.69400064 2013-10-06T11:28:04Z 1470.15800064 2013-10-06T11:28:17Z 1471.67400192 2013-10-06T11:28:29Z 1472.87400192 2013-10-06T11:28:35Z 1475.26000128 2013-10-06T11:28:47Z 1477.448 2013-10-06T11:29:00Z 1478.03300096 2013-10-06T11:29:06Z 1479.73400064 2013-10-06T11:29:23Z 1481.26800128 2013-10-06T11:29:32Z 1482.13700096 2013-10-06T11:29:37Z 1482.93700096 2013-10-06T11:29:45Z 1485.992 2013-10-06T11:29:58Z 1491.4347391932 2013-10-06T11:30:30Z 1491.9367478705 2013-10-06T11:30:35Z 1499.07400192 2013-10-06T11:31:11Z 1500.096 2013-10-06T11:31:16Z 1501.91600128 2013-10-06T11:31:25Z 1503.11600128 2013-10-06T11:31:31Z 1506.08800256 2013-10-06T11:31:46Z 1508.14700032 2013-10-06T11:31:57Z 1508.93700096 2013-10-06T11:32:05Z 1510.09600256 2013-10-06T11:32:11Z 1511.23800064 2013-10-06T11:32:18Z 1512.29400064 2013-10-06T11:32:27Z 1513.69400064 2013-10-06T11:32:34Z 1514.85800064 2013-10-06T11:32:44Z 1517.51600128 2013-10-06T11:32:58Z 1519.665351709 2013-10-06T11:33:09Z 1521.4741632981 2013-10-06T11:33:18Z 1523.08800256 2013-10-06T11:33:26Z 1526.89600256 2013-10-06T11:33:45Z 1527.75800064 2013-10-06T11:33:53Z 1530.19200512 2013-10-06T11:34:01Z 1532.848 2013-10-06T11:34:14Z 1535.09400064 2013-10-06T11:34:31Z 1535.89400064 2013-10-06T11:34:35Z 1537.696 2013-10-06T11:34:44Z 1540.05800064 2013-10-06T11:34:56Z 1541.28600064 2013-10-06T11:35:07Z 1543.69400064 2013-10-06T11:35:19Z 1545.944 2013-10-06T11:35:35Z 1547.11600128 2013-10-06T11:35:41Z 1548.13700096 2013-10-06T11:35:47Z 1548.83700096 2013-10-06T11:35:54Z 1549 2013-10-06T11:36:02Z 1549.1291625873 2013-10-06T11:36:07Z 1550.04500096 2013-10-06T11:36:16Z 1550.74500096 2013-10-06T11:36:23Z 1551.33000064 2013-10-06T11:36:29Z 1553.952 2013-10-06T11:36:56Z 1553.45199872 2013-10-06T11:37:01Z 1553.05199872 2013-10-06T11:37:05Z 1553 2013-10-06T11:37:12Z 1553.24700032 2013-10-06T11:37:18Z 1553.64700032 2013-10-06T11:37:22Z 1554 2013-10-06T11:37:27Z 1554 2013-10-06T11:37:34Z 1553.54199936 2013-10-06T11:37:40Z 1553.05199872 2013-10-06T11:37:45Z 1553 2013-10-06T11:37:54Z 1553 2013-10-06T11:38:02Z 1553 2013-10-06T11:38:09Z 1553 2013-10-06T11:38:20Z 1553 2013-10-06T11:38:34Z 1553.74800128 2013-10-06T11:38:43Z 1554 2013-10-06T11:38:53Z 1554.3400398165 2013-10-06T11:38:59Z 1554.9436619356 2013-10-06T11:39:05Z 1555.9348047133 2013-10-06T11:39:15Z 1556 2013-10-06T11:39:22Z 1555.86599936 2013-10-06T11:39:27Z 1555.26599936 2013-10-06T11:39:33Z 1554.552 2013-10-06T11:39:40Z 1552.304 2013-10-06T11:39:54Z 1552.54199936 2013-10-06T11:40:10Z 1552.14199936 2013-10-06T11:40:14Z 1551.64199936 2013-10-06T11:40:19Z 1551.04199936 2013-10-06T11:40:25Z 1548.72599808 2013-10-06T11:40:33Z 1547.30199808 2013-10-06T11:40:39Z 1546.10399744 2013-10-06T11:40:45Z 1545.30399744 2013-10-06T11:40:49Z 1544.10399744 2013-10-06T11:40:55Z 1543.30399744 2013-10-06T11:40:59Z 1542.48399872 2013-10-06T11:41:03Z 1541.65499904 2013-10-06T11:41:09Z 1540.95299968 2013-10-06T11:41:16Z 1539.54199936 2013-10-06T11:41:30Z 1539.24199936 2013-10-06T11:41:33Z 1538.5460850305 2013-10-06T11:41:40Z 1538.1496532967 2013-10-06T11:41:44Z 1536.7452543441 2013-10-06T11:41:52Z 1535.9232335665 2013-10-06T11:41:56Z 1534.1050479871 2013-10-06T11:42:05Z 1533.26599936 2013-10-06T11:42:13Z 1533 2013-10-06T11:42:20Z 1532.86599936 2013-10-06T11:42:27Z 1532.06599936 2013-10-06T11:42:35Z 1532 2013-10-06T11:42:41Z 1532 2013-10-06T11:42:53Z 1532 2013-10-06T11:43:00Z 1532 2013-10-06T11:43:05Z 1532 2013-10-06T11:43:12Z 1532 2013-10-06T11:43:19Z 1532 2013-10-06T11:43:26Z 1532 2013-10-06T11:43:33Z 1532.34700032 2013-10-06T11:43:49Z 1532.056 2013-10-06T11:44:05Z 1532 2013-10-06T11:44:10Z 1532 2013-10-06T11:44:15Z 1531.64199936 2013-10-06T11:44:19Z 1531.14199936 2013-10-06T11:44:24Z 1531 2013-10-06T11:44:30Z 1531 2013-10-06T11:44:36Z 1530.9421728599 2013-10-06T11:44:46Z 1530.4436685324 2013-10-06T11:44:51Z 1530.0448650704 2013-10-06T11:44:55Z 1530 2013-10-06T11:45:02Z 1530 2013-10-06T11:45:07Z 1530 2013-10-06T11:45:12Z 1530 2013-10-06T11:45:18Z 1530 2013-10-06T11:45:23Z 1530 2013-10-06T11:45:30Z 1530.848 2013-10-06T11:45:44Z 1532.66999936 2013-10-06T11:45:59Z 1532 2013-10-06T11:46:11Z 1532.13400064 2013-10-06T11:46:17Z 1532.73400064 2013-10-06T11:46:23Z 1533 2013-10-06T11:46:27Z 1533 2013-10-06T11:46:33Z 1533 2013-10-06T11:46:39Z 1533 2013-10-06T11:46:46Z 1533 2013-10-06T11:46:52Z 1532.66199936 2013-10-06T11:46:59Z 1532 2013-10-06T11:47:08Z 1532 2013-10-06T11:47:17Z 1530.8652471232 2013-10-06T11:47:28Z 1526.12999936 2013-10-06T11:47:40Z 1521.2099968 2013-10-06T11:48:01Z 1516.2749952 2013-10-06T11:48:11Z 1513.55499904 2013-10-06T11:48:20Z 1509.57799424 2013-10-06T11:48:38Z 1504.00999808 2013-10-06T11:48:49Z 1493.48399872 2013-10-06T11:49:43Z 1490.91599616 2013-10-06T11:49:56Z 1488.51599616 2013-10-06T11:50:04Z 1487.555114342 2013-10-06T11:50:10Z 1486.1339359948 2013-10-06T11:50:20Z 1478.76799744 2013-10-06T11:50:41Z 1476.70999808 2013-10-06T11:50:47Z 1474.25899904 2013-10-06T11:50:58Z 1471.55899904 2013-10-06T11:51:10Z 1469.68399872 2013-10-06T11:51:22Z 1464.26499712 2013-10-06T11:51:38Z 1461.35499904 2013-10-06T11:51:52Z 1457.88 2013-10-06T11:52:02Z 1451.77799424 2013-10-06T11:52:21Z 1445.2649984 2013-10-06T11:52:37Z 1441 2013-10-06T11:52:47Z 1441 2013-10-06T11:52:54Z 1438.9174225716 2013-10-06T11:53:06Z 1437.7109764225 2013-10-06T11:53:12Z 1434.7099968 2013-10-06T11:53:20Z 1422.304 2013-10-06T11:54:01Z 1415.2599936 2013-10-06T11:54:13Z 1411.87999744 2013-10-06T11:54:21Z 1409.55599616 2013-10-06T11:54:27Z 1407.15599616 2013-10-06T11:54:35Z 1403.608 2013-10-06T11:54:44Z 1400.2599936 2013-10-06T11:54:51Z 1398.76 2013-10-06T11:54:54Z 1397.26799616 2013-10-06T11:54:58Z 1396.06799616 2013-10-06T11:55:02Z 1391.256 2013-10-06T11:55:18Z 1385.21199872 2013-10-06T11:55:35Z 1379.9089122161 2013-10-06T11:55:51Z 1377.2818186872 2013-10-06T11:55:58Z 1375.7666661926 2013-10-06T11:56:03Z 1374.74199936 2013-10-06T11:56:08Z 1374.24199936 2013-10-06T11:56:13Z 1374 2013-10-06T11:56:18Z 1374 2013-10-06T11:56:23Z 1374 2013-10-06T11:56:35Z 1373.34199936 2013-10-06T11:56:42Z 1373 2013-10-06T11:56:50Z 1373.53400064 2013-10-06T11:57:01Z 1375.07400192 2013-10-06T11:57:11Z 1376 2013-10-06T11:57:19Z 1376 2013-10-06T11:57:27Z 1376 2013-10-06T11:57:34Z 1376.54800128 2013-10-06T11:57:41Z 1377.23800064 2013-10-06T11:57:48Z 1378 2013-10-06T11:57:58Z 1378 2013-10-06T11:58:05Z 1378.54800128 2013-10-06T11:58:11Z 1378.90999808 2013-10-06T11:58:16Z 1377.40999808 2013-10-06T11:58:21Z 1375.93199872 2013-10-06T11:58:26Z 1373.9654488778 2013-10-06T11:58:36Z 1373.4718659299 2013-10-06T11:58:41Z 1372.9655527932 2013-10-06T11:58:46Z 1371.94199936 2013-10-06T11:58:56Z 1371.45199872 2013-10-06T11:59:01Z 1370.96299904 2013-10-06T11:59:06Z 1370.46299904 2013-10-06T11:59:11Z 1370 2013-10-06T11:59:16Z 1370 2013-10-06T11:59:22Z 1370 2013-10-06T11:59:37Z 1370 2013-10-06T12:00:01Z 1370.248 2013-10-06T12:00:08Z 1370.74800128 2013-10-06T12:00:13Z 1371.248 2013-10-06T12:00:18Z 1371.74800128 2013-10-06T12:00:23Z 1372 2013-10-06T12:00:28Z 1372 2013-10-06T12:00:34Z 1372.648 2013-10-06T12:00:42Z 1373.45800064 2013-10-06T12:00:50Z 1374.04400128 2013-10-06T12:00:56Z 1374.744 2013-10-06T12:01:03Z 1374.54599936 2013-10-06T12:01:10Z 1374 2013-10-06T12:01:24Z 1375.2611720322 2013-10-06T12:01:32Z 1377 2013-10-06T12:01:49Z 1377 2013-10-06T12:01:55Z 1377.64400128 2013-10-06T12:02:02Z 1378.496 2013-10-06T12:02:08Z 1379.91600128 2013-10-06T12:02:15Z 1380.54800128 2013-10-06T12:02:21Z 1380.76599936 2013-10-06T12:02:28Z 1380.06599936 2013-10-06T12:02:35Z 1380.64400128 2013-10-06T12:02:42Z 1382.09400064 2013-10-06T12:02:51Z 1384.344 2013-10-06T12:03:00Z 1386.23700096 2013-10-06T12:03:08Z 1386.94700032 2013-10-06T12:03:15Z 1387.944 2013-10-06T12:03:25Z 1390.1500032 2013-10-06T12:03:36Z 1395.13500032 2013-10-06T12:03:47Z 1396.24700032 2013-10-06T12:03:58Z 1399.4890646451 2013-10-06T12:04:18Z 1401.0402819868 2013-10-06T12:04:26Z 1401.8459217228 2013-10-06T12:04:34Z 1402.85800064 2013-10-06T12:04:44Z 1403 2013-10-06T12:04:52Z 1403.35800064 2013-10-06T12:04:59Z 1404.24700032 2013-10-06T12:05:08Z 1405.23400064 2013-10-06T12:05:18Z 1406.83400064 2013-10-06T12:05:34Z 1408.296 2013-10-06T12:05:42Z 1409 2013-10-06T12:05:49Z 1409.29600256 2013-10-06T12:05:57Z 1411.648 2013-10-06T12:06:12Z 1412.53500032 2013-10-06T12:06:21Z 1413.67400192 2013-10-06T12:06:29Z 1415.248 2013-10-06T12:06:38Z 1416.03700096 2013-10-06T12:06:46Z 1416.93700096 2013-10-06T12:06:55Z 1417.74800128 2013-10-06T12:07:03Z 1421.2674078877 2013-10-06T12:07:22Z 1422.53400064 2013-10-06T12:07:31Z 1423.66000128 2013-10-06T12:07:39Z 1425.896 2013-10-06T12:07:50Z 1428.39200512 2013-10-06T12:07:59Z 1431.13800064 2013-10-06T12:08:07Z 1432.144 2013-10-06T12:08:17Z 1433.2879533433 2013-10-06T12:08:27Z 1435.1399385233 2013-10-06T12:08:37Z 1436.09400064 2013-10-06T12:08:46Z 1437.89400064 2013-10-06T12:08:55Z 1439.71600128 2013-10-06T12:09:04Z 1441.69000192 2013-10-06T12:09:14Z 1443.49400064 2013-10-06T12:09:23Z 1447.85800064 2013-10-06T12:09:44Z 1448.75800064 2013-10-06T12:09:53Z 1452.0109251207 2013-10-06T12:10:03Z 1453.7411885571 2013-10-06T12:10:13Z 1454.83400064 2013-10-06T12:10:24Z 1461.07400192 2013-10-06T12:10:46Z 1463.144 2013-10-06T12:10:57Z 1464.33400064 2013-10-06T12:11:09Z 1466.792 2013-10-06T12:11:20Z 1469.63500032 2013-10-06T12:11:32Z 1470.75800064 2013-10-06T12:11:53Z 1472.71600128 2013-10-06T12:12:04Z 1473.74700032 2013-10-06T12:12:13Z 1474.91600128 2013-10-06T12:12:20Z 1476.51600128 2013-10-06T12:12:28Z 1478.288 2013-10-06T12:12:37Z 1479.68800256 2013-10-06T12:12:44Z 1480.648915409 2013-10-06T12:12:52Z 1482.0608532646 2013-10-06T12:13:01Z 1483 2013-10-06T12:13:09Z 1483.27400192 2013-10-06T12:13:17Z 1484.87400192 2013-10-06T12:13:25Z 1487 2013-10-06T12:13:37Z 1487 2013-10-06T12:13:44Z 1487.2723675404 2013-10-06T12:14:07Z 1489.0422529045 2013-10-06T12:14:16Z 1489.8470823965 2013-10-06T12:14:24Z 1490.648 2013-10-06T12:14:32Z 1491 2013-10-06T12:14:40Z 1491.51600128 2013-10-06T12:14:48Z 1493.14700032 2013-10-06T12:14:57Z 1494.04400128 2013-10-06T12:15:06Z 1494.944 2013-10-06T12:15:15Z 1495.85900032 2013-10-06T12:15:24Z 1496.65800064 2013-10-06T12:15:32Z 1496 2013-10-06T12:15:55Z 1497.49600256 2013-10-06T12:16:03Z 1499.088 2013-10-06T12:16:11Z 1500.34800128 2013-10-06T12:16:19Z 1501.27400192 2013-10-06T12:16:27Z 1502.87400192 2013-10-06T12:16:35Z 1503 2013-10-06T12:16:42Z 1503.29600256 2013-10-06T12:16:47Z 1505.23700096 2013-10-06T12:16:58Z 1505.93700096 2013-10-06T12:17:05Z 1506 2013-10-06T12:17:12Z 1506.34800128 2013-10-06T12:17:19Z 1507.31600128 2013-10-06T12:17:27Z 1508.91600128 2013-10-06T12:17:35Z 1511.28 2013-10-06T12:17:52Z 1512.4417918964 2013-10-06T12:18:00Z 1513.2542712805 2013-10-06T12:18:08Z 1514.08800256 2013-10-06T12:18:16Z 1515.26800128 2013-10-06T12:18:22Z 1516.4440035419 2013-10-06T12:18:30Z 1517.4803220798 2013-10-06T12:18:38Z 1519.08800256 2013-10-06T12:18:46Z 1520.68800256 2013-10-06T12:18:54Z 1523.63200256 2013-10-06T12:19:02Z 1525.55800064 2013-10-06T12:19:11Z 1526.45800064 2013-10-06T12:19:20Z 1527.496 2013-10-06T12:19:28Z 1531.06000128 2013-10-06T12:19:46Z 1533.17400192 2013-10-06T12:19:56Z 1535.57400192 2013-10-06T12:20:04Z 1536 2013-10-06T12:20:12Z 1537.11600128 2013-10-06T12:20:21Z 1538.71600128 2013-10-06T12:20:29Z 1540.46800128 2013-10-06T12:20:38Z 1542.07000064 2013-10-06T12:20:46Z 1543.67000064 2013-10-06T12:20:54Z 1544 2013-10-06T12:21:02Z 1544.71600128 2013-10-06T12:21:09Z 1546.489151565 2013-10-06T12:21:18Z 1550 2013-10-06T12:21:38Z 1550.08 2013-10-06T12:21:46Z 1551.68 2013-10-06T12:21:54Z 1554.27400192 2013-10-06T12:22:03Z 1556.11600128 2013-10-06T12:22:11Z 1558.11600128 2013-10-06T12:22:21Z 1559.35800064 2013-10-06T12:22:29Z 1562.04400128 2013-10-06T12:22:46Z 1562.944 2013-10-06T12:22:55Z 1564.696 2013-10-06T12:23:04Z 1566.296 2013-10-06T12:23:12Z 1567.54800128 2013-10-06T12:23:21Z 1569.29400064 2013-10-06T12:23:32Z 1570.64400128 2013-10-06T12:23:42Z 1573.27000064 2013-10-06T12:23:57Z 1575.2794862752 2013-10-06T12:24:06Z 1581.396570475 2013-10-06T12:24:17Z 1584.34800128 2013-10-06T12:24:29Z 1585.33700096 2013-10-06T12:24:39Z 1585.76599936 2013-10-06T12:24:48Z 1585.14700032 2013-10-06T12:25:27Z 1585.97399936 2013-10-06T12:25:46Z 1584.96599936 2013-10-06T12:25:56Z 1584 2013-10-06T12:26:11Z 1583.76 2013-10-06T12:26:18Z 1580.85199872 2013-10-06T12:26:37Z 1578.2648530964 2013-10-06T12:27:13Z 1577.75499904 2013-10-06T12:27:18Z 1577.24599936 2013-10-06T12:27:23Z 1576.75599872 2013-10-06T12:27:28Z 1576.256 2013-10-06T12:27:33Z 1576 2013-10-06T12:27:37Z 1576 2013-10-06T12:27:42Z 1576 2013-10-06T12:27:47Z 1576 2013-10-06T12:27:52Z 1574.76 2013-10-06T12:27:58Z 1572.2099968 2013-10-06T12:28:03Z 1570.74199936 2013-10-06T12:28:08Z 1570.24199936 2013-10-06T12:28:13Z 1569.008 2013-10-06T12:28:18Z 1566.608 2013-10-06T12:28:24Z 1566 2013-10-06T12:28:30Z 1565.17799424 2013-10-06T12:28:37Z 1562.17799424 2013-10-06T12:28:42Z 1559.72999936 2013-10-06T12:28:47Z 1557.22599808 2013-10-06T12:28:58Z 1555.72599808 2013-10-06T12:29:03Z 1554.75299968 2013-10-06T12:29:08Z 1554.26299904 2013-10-06T12:29:13Z 1553.25199872 2013-10-06T12:29:23Z 1552.53199872 2013-10-06T12:29:28Z 1551.73199872 2013-10-06T12:29:32Z 1550 2013-10-06T12:29:51Z 1549.9616555027 2013-10-06T12:29:56Z 1549.5580224175 2013-10-06T12:30:00Z 1549.1543893322 2013-10-06T12:30:04Z 1549 2013-10-06T12:30:14Z 1548.08399872 2013-10-06T12:30:20Z 1546.73599232 2013-10-06T12:30:26Z 1543.13599232 2013-10-06T12:30:32Z 1540.136 2013-10-06T12:30:37Z 1537.13599232 2013-10-06T12:30:42Z 1533.25699328 2013-10-06T12:30:48Z 1529.064 2013-10-06T12:30:54Z 1521.808 2013-10-06T12:31:06Z 1519.80799488 2013-10-06T12:31:11Z 1517.7099968 2013-10-06T12:31:16Z 1515.2099968 2013-10-06T12:31:21Z 1512.26799616 2013-10-06T12:31:28Z 1510.168 2013-10-06T12:31:35Z 1510 2013-10-06T12:31:43Z 1506.7099968 2013-10-06T12:31:52Z 1502.7649984 2013-10-06T12:32:00Z 1498.92599808 2013-10-06T12:32:09Z 1492.8176302988 2013-10-06T12:32:26Z 1489.9807481069 2013-10-06T12:32:33Z 1486.9503431339 2013-10-06T12:32:38Z 1483.7725884337 2013-10-06T12:32:42Z 1480.7583029231 2013-10-06T12:32:46Z 1477.5357439793 2013-10-06T12:32:50Z 1474.3131850355 2013-10-06T12:32:54Z 1471.2599936 2013-10-06T12:32:59Z 1469.2599936 2013-10-06T12:33:03Z 1464.28 2013-10-06T12:33:21Z 1461.712 2013-10-06T12:33:27Z 1460.512 2013-10-06T12:33:33Z 1459.64199936 2013-10-06T12:33:39Z 1459.05199872 2013-10-06T12:33:45Z 1458.552 2013-10-06T12:33:50Z 1457.8149952 2013-10-06T12:33:56Z 1454.3149952 2013-10-06T12:34:03Z 1452.30399744 2013-10-06T12:34:09Z 1451.08399872 2013-10-06T12:34:15Z 1449.68399872 2013-10-06T12:34:22Z 1448.75599872 2013-10-06T12:34:28Z 1448.15599872 2013-10-06T12:34:34Z 1446.88399872 2013-10-06T12:34:41Z 1445.45199616 2013-10-06T12:34:47Z 1443.05199616 2013-10-06T12:34:53Z 1441.352 2013-10-06T12:35:02Z 1440.952 2013-10-06T12:35:06Z 1440.34199936 2013-10-06T12:35:12Z 1436.28 2013-10-06T12:35:23Z 1435 2013-10-06T12:35:29Z 1435 2013-10-06T12:35:35Z 1433.3897246774 2013-10-06T12:35:41Z 1432 2013-10-06T12:35:47Z 1432 2013-10-06T12:35:55Z 1432 2013-10-06T12:36:01Z 1431.84199936 2013-10-06T12:36:07Z 1431.352 2013-10-06T12:36:12Z 1430.19599616 2013-10-06T12:36:17Z 1427.19599616 2013-10-06T12:36:22Z 1424.70199808 2013-10-06T12:36:27Z 1423.50399744 2013-10-06T12:36:33Z 1421.02599808 2013-10-06T12:36:42Z 1420 2013-10-06T12:36:50Z 1417.72599808 2013-10-06T12:37:03Z 1416.56599936 2013-10-06T12:37:10Z 1416.06599936 2013-10-06T12:37:15Z 1415.504 2013-10-06T12:37:18Z 1413.19599616 2013-10-06T12:37:27Z 1410.19599616 2013-10-06T12:37:32Z 1403.38899712 2013-10-06T12:38:01Z 1401.96299904 2013-10-06T12:38:06Z 1401.46299904 2013-10-06T12:38:11Z 1400.6782485233 2013-10-06T12:38:16Z 1397.1032744855 2013-10-06T12:38:22Z 1394.0332323168 2013-10-06T12:38:28Z 1392.019132977 2013-10-06T12:38:33Z 1390.256 2013-10-06T12:38:38Z 1388.456 2013-10-06T12:38:44Z 1386.95599616 2013-10-06T12:38:49Z 1385.456 2013-10-06T12:38:54Z 1384.504 2013-10-06T12:38:58Z 1383.704 2013-10-06T12:39:02Z 1382.85499904 2013-10-06T12:39:07Z 1382.25499904 2013-10-06T12:39:13Z 1379.57099776 2013-10-06T12:39:19Z 1376.07099776 2013-10-06T12:39:24Z 1372.72599808 2013-10-06T12:39:33Z 1371.26799616 2013-10-06T12:39:38Z 1369.168 2013-10-06T12:39:45Z 1369 2013-10-06T12:39:51Z 1369 2013-10-06T12:39:55Z 1367.60799488 2013-10-06T12:39:59Z 1365.96799744 2013-10-06T12:40:03Z 1364.2749952 2013-10-06T12:40:07Z 1360.3249984 2013-10-06T12:40:15Z 1358.60799488 2013-10-06T12:40:19Z 1356.608 2013-10-06T12:40:24Z 1354.97999616 2013-10-06T12:40:29Z 1353.17999616 2013-10-06T12:40:35Z 1352.54199936 2013-10-06T12:40:40Z 1352.04199936 2013-10-06T12:40:45Z 1350.68399872 2013-10-06T12:40:52Z 1348.98399744 2013-10-06T12:40:58Z 1347.024 2013-10-06T12:41:03Z 1345.7338617728 2013-10-06T12:41:07Z 1343.9697878654 2013-10-06T12:41:16Z 1343.5669679974 2013-10-06T12:41:20Z 1343.0634431624 2013-10-06T12:41:25Z 1342.552 2013-10-06T12:41:30Z 1342.24199936 2013-10-06T12:41:33Z 1341.48399872 2013-10-06T12:41:38Z 1340.68399872 2013-10-06T12:41:42Z 1339.68399872 2013-10-06T12:41:47Z 1338.48399872 2013-10-06T12:41:53Z 1337.54599936 2013-10-06T12:41:58Z 1336.74599936 2013-10-06T12:42:02Z 1336 2013-10-06T12:42:09Z 1335.91199744 2013-10-06T12:42:16Z 1334.912 2013-10-06T12:42:21Z 1330.75999232 2013-10-06T12:42:31Z 1327.82599808 2013-10-06T12:42:36Z 1326.02599808 2013-10-06T12:42:42Z 1325 2013-10-06T12:42:46Z 1325 2013-10-06T12:42:50Z 1323.21999616 2013-10-06T12:43:00Z 1321.61999616 2013-10-06T12:43:04Z 1320.24199936 2013-10-06T12:43:13Z 1319.30599936 2013-10-06T12:43:19Z 1318.32599808 2013-10-06T12:43:24Z 1318 2013-10-06T12:43:30Z 1318 2013-10-06T12:43:35Z 1318 2013-10-06T12:43:39Z 1318 2013-10-06T12:43:43Z 1317.85199872 2013-10-06T12:43:47Z 1317.45199872 2013-10-06T12:43:51Z 1317.05199872 2013-10-06T12:43:55Z 1314.7799822906 2013-10-06T12:44:00Z 1312.3022776113 2013-10-06T12:44:05Z 1312.5428858539 2013-10-06T12:44:11Z 1313 2013-10-06T12:44:17Z 1313 2013-10-06T12:44:24Z 1313 2013-10-06T12:44:32Z 1313 2013-10-06T12:44:38Z 1311.7422256344 2013-10-06T12:44:52Z 1311.47400192 2013-10-06T12:44:58Z 1312.47400192 2013-10-06T12:45:03Z 1313 2013-10-06T12:45:08Z 1313 2013-10-06T12:45:14Z 1314.11800064 2013-10-06T12:45:21Z 1315.44900096 2013-10-06T12:45:30Z 1316.23700096 2013-10-06T12:45:38Z 1316.63700096 2013-10-06T12:45:42Z 1318.51600128 2013-10-06T12:45:53Z 1321.176 2013-10-06T12:46:01Z 1323 2013-10-06T12:46:07Z 1323 2013-10-06T12:46:13Z 1321.90399744 2013-10-06T12:46:21Z 1321 2013-10-06T12:46:28Z 1321.31600128 2013-10-06T12:46:37Z 1322.71600128 2013-10-06T12:46:44Z 1323 2013-10-06T12:46:49Z 1323 2013-10-06T12:46:54Z 1320.93199872 2013-10-06T12:47:06Z 1319.33199872 2013-10-06T12:47:14Z 1317.2549952 2013-10-06T12:47:19Z 1315.2599936 2013-10-06T12:47:23Z 1314 2013-10-06T12:47:27Z 1314 2013-10-06T12:47:33Z 1310.2599936 2013-10-06T12:47:43Z 1308.32999936 2013-10-06T12:47:49Z 1307.32999936 2013-10-06T12:47:54Z 1306.54199936 2013-10-06T12:48:00Z 1306.04199936 2013-10-06T12:48:05Z 1304.048 2013-10-06T12:48:26Z 1304.86599936 2013-10-06T12:48:37Z 1304.36599936 2013-10-06T12:48:42Z 1303.328 2013-10-06T12:48:49Z 1302.13199872 2013-10-06T12:48:55Z 1299.312 2013-10-06T12:49:00Z 1296.25199616 2013-10-06T12:49:05Z 1295.54199936 2013-10-06T12:49:10Z 1293.16799744 2013-10-06T12:49:20Z 1291.16799744 2013-10-06T12:49:25Z 1288.781650957 2013-10-06T12:49:30Z 1286.2891293195 2013-10-06T12:49:35Z 1284.6822680478 2013-10-06T12:49:40Z 1282.9597180132 2013-10-06T12:49:46Z 1282.3554882112 2013-10-06T12:49:52Z 1280.29199872 2013-10-06T12:50:00Z 1278.29199872 2013-10-06T12:50:05Z 1271.96799744 2013-10-06T12:50:23Z 1270.2351769357 2013-10-06T12:50:28Z 1268.7529653717 2013-10-06T12:50:33Z 1263.424 2013-10-06T12:50:47Z 1261.42399488 2013-10-06T12:50:52Z 1259.2599936 2013-10-06T12:50:57Z 1256.2649984 2013-10-06T12:51:03Z 1253.45199616 2013-10-06T12:51:08Z 1249.85199616 2013-10-06T12:51:14Z 1248.48399872 2013-10-06T12:51:18Z 1246.74199936 2013-10-06T12:51:28Z 1246.34199936 2013-10-06T12:51:32Z 1240.792 2013-10-06T12:51:43Z 1234.51799808 2013-10-06T12:51:53Z 1229.71199232 2013-10-06T12:52:01Z 1225.3149952 2013-10-06T12:52:09Z 1221.2599936 2013-10-06T12:52:17Z 1219.2599936 2013-10-06T12:52:21Z 1216.559082722 2013-10-06T12:52:27Z 1215.0695140196 2013-10-06T12:52:32Z 1214 2013-10-06T12:52:38Z 1214 2013-10-06T12:52:45Z 1214 2013-10-06T12:52:51Z 1213.52599808 2013-10-06T12:52:57Z 1211.72599808 2013-10-06T12:53:03Z 1209.7099968 2013-10-06T12:53:08Z 1206.7099968 2013-10-06T12:53:14Z 1202.71199232 2013-10-06T12:53:21Z 1197 2013-10-06T12:53:38Z 1187.69199872 2013-10-06T12:54:04Z 1186.65199872 2013-10-06T12:54:09Z 1185.5612615826 2013-10-06T12:54:17Z 1183.4861691875 2013-10-06T12:54:24Z 1182.1720643525 2013-10-06T12:54:34Z 1177.57799424 2013-10-06T12:54:43Z 1172.112 2013-10-06T12:54:52Z 1168.76 2013-10-06T12:54:58Z 1165.76 2013-10-06T12:55:04Z 1163.368 2013-10-06T12:55:11Z 1161.2702111115 2013-10-06T12:55:17Z 1158.8047357446 2013-10-06T12:55:22Z 1155.5821511284 2013-10-06T12:55:28Z 1151.9310331398 2013-10-06T12:55:34Z 1149.7099968 2013-10-06T12:55:38Z 1146.7099968 2013-10-06T12:55:44Z 1144.92599808 2013-10-06T12:55:49Z 1142.88399872 2013-10-06T12:55:56Z 1141.704 2013-10-06T12:56:02Z 1141 2013-10-06T12:56:12Z 1141 2013-10-06T12:56:17Z 1141 2013-10-06T12:56:22Z 1139.90399232 2013-10-06T12:56:27Z 1133.50399232 2013-10-06T12:56:35Z 1128.52799744 2013-10-06T12:56:41Z 1123.29199104 2013-10-06T12:56:48Z 1119.09199104 2013-10-06T12:56:54Z 1116.2599936 2013-10-06T12:56:59Z 1113.2099968 2013-10-06T12:57:05Z 1110.78399744 2013-10-06T12:57:11Z 1107.89399552 2013-10-06T12:57:17Z 1105.09399552 2013-10-06T12:57:21Z 1101.3149952 2013-10-06T12:57:27Z 1099.3149952 2013-10-06T12:57:31Z 1096.06199552 2013-10-06T12:57:37Z 1091.86199552 2013-10-06T12:57:43Z 1088.2599936 2013-10-06T12:57:49Z 1085.2099968 2013-10-06T12:57:55Z 1074.8316913386 2013-10-06T12:58:14Z 1072.3810965854 2013-10-06T12:58:21Z 1070.7799936 2013-10-06T12:58:26Z 1068.7799936 2013-10-06T12:58:30Z 1066.84 2013-10-06T12:58:34Z 1064.19399552 2013-10-06T12:58:38Z 1061.39399552 2013-10-06T12:58:42Z 1058.36799744 2013-10-06T12:58:47Z 1051.42399744 2013-10-06T12:59:00Z 1045.1958014506 2013-10-06T12:59:08Z 1038.2832864384 2013-10-06T12:59:19Z 1035.7807751247 2013-10-06T12:59:24Z 1032.39599616 2013-10-06T12:59:30Z 1028.8299968 2013-10-06T12:59:36Z 1025.8299968 2013-10-06T12:59:42Z 1023.30399744 2013-10-06T12:59:49Z 1022.50399744 2013-10-06T12:59:53Z 1020.8199936 2013-10-06T12:59:58Z 1018.32 2013-10-06T13:00:03Z 1016.352 2013-10-06T13:00:12Z 1015.2999936 2013-10-06T13:00:17Z 1012.2999936 2013-10-06T13:00:23Z 1010.28 2013-10-06T13:00:27Z 1007.28 2013-10-06T13:00:33Z 1005.23799808 2013-10-06T13:00:38Z 1003.73799808 2013-10-06T13:00:43Z 1002.2099968 2013-10-06T13:00:47Z 999.2599936 2013-10-06T13:00:53Z 997.25966088278 2013-10-06T13:00:58Z 995.4786941729 2013-10-06T13:01:04Z 993.79919480043 2013-10-06T13:01:08Z 990.26740530445 2013-10-06T13:01:15Z 989.04199936 2013-10-06T13:01:25Z 989.45800064 2013-10-06T13:01:30Z 989.95800064 2013-10-06T13:01:35Z 990 2013-10-06T13:01:44Z 989.74199936 2013-10-06T13:01:48Z 989.24199936 2013-10-06T13:01:53Z 987.056 2013-10-06T13:02:02Z 986 2013-10-06T13:02:08Z 986 2013-10-06T13:02:14Z 985.12399872 2013-10-06T13:02:20Z 983.51199744 2013-10-06T13:02:28Z 982.512 2013-10-06T13:02:33Z 982.25800064 2013-10-06T13:02:38Z 982.65800064 2013-10-06T13:02:42Z 982.88399872 2013-10-06T13:02:46Z 981.88399872 2013-10-06T13:02:51Z 980.88399872 2013-10-06T13:02:56Z 980.06999808 2013-10-06T13:03:00Z 979.28399872 2013-10-06T13:03:04Z 979 2013-10-06T13:03:08Z 979 2013-10-06T13:03:13Z 977.7799936 2013-10-06T13:03:18Z 975.7799936 2013-10-06T13:03:22Z 973.59799808 2013-10-06T13:03:27Z 972.09799808 2013-10-06T13:03:32Z 970.25199872 2013-10-06T13:03:43Z 963.62804292683 2013-10-06T13:04:03Z 955.32 2013-10-06T13:04:18Z 948.992 2013-10-06T13:04:27Z 944.792 2013-10-06T13:04:33Z 940.78399744 2013-10-06T13:04:41Z 935.76 2013-10-06T13:04:52Z 931.75599616 2013-10-06T13:05:03Z 921.83183038895 2013-10-06T13:05:22Z 915.59599616 2013-10-06T13:05:33Z 910.96799744 2013-10-06T13:05:43Z 909.22599808 2013-10-06T13:05:48Z 905.25199616 2013-10-06T13:06:00Z 902.3299968 2013-10-06T13:06:07Z 897.232 2013-10-06T13:06:17Z 893.03199232 2013-10-06T13:06:24Z 887.85331645274 2013-10-06T13:06:36Z 878.94449366974 2013-10-06T13:06:54Z 872.72199552 2013-10-06T13:07:03Z 865.624 2013-10-06T13:07:19Z 861.7573013518 2013-10-06T13:07:38Z 861.15307154983 2013-10-06T13:07:44Z 857.7799936 2013-10-06T13:07:52Z 855.45199616 2013-10-06T13:07:57Z 853.45199616 2013-10-06T13:08:02Z 850.8299968 2013-10-06T13:08:08Z 846.8149952 2013-10-06T13:08:16Z 840.98399744 2013-10-06T13:08:28Z 838.98399744 2013-10-06T13:08:33Z 836.56799744 2013-10-06T13:08:39Z 833.81199872 2013-10-06T13:08:46Z 830.61199872 2013-10-06T13:08:54Z 829.02399488 2013-10-06T13:08:58Z 827.42399488 2013-10-06T13:09:02Z 825.41999616 2013-10-06T13:09:07Z 822.62399488 2013-10-06T13:09:14Z 819.82539174603 2013-10-06T13:09:21Z 817.58041614665 2013-10-06T13:09:27Z 813.79919480043 2013-10-06T13:09:38Z 810.82239756761 2013-10-06T13:09:44Z 808.056 2013-10-06T13:09:52Z 806.55599616 2013-10-06T13:09:57Z 805.656 2013-10-06T13:10:00Z 804.15599616 2013-10-06T13:10:05Z 802.2599936 2013-10-06T13:10:09Z 800.2599936 2013-10-06T13:10:13Z 798.40799488 2013-10-06T13:10:17Z 796.408 2013-10-06T13:10:22Z 794.40799488 2013-10-06T13:10:27Z 792.408 2013-10-06T13:10:32Z 790.94199936 2013-10-06T13:10:36Z 790.44199936 2013-10-06T13:10:41Z 786.25499776 2013-10-06T13:10:51Z 782.89799808 2013-10-06T13:10:56Z 781.39799808 2013-10-06T13:11:01Z 779.86399744 2013-10-06T13:11:06Z 778.26399744 2013-10-06T13:11:10Z 772.7099968 2013-10-06T13:11:22Z 770.36799744 2013-10-06T13:11:27Z 768.80799488 2013-10-06T13:11:31Z 766.85199616 2013-10-06T13:11:36Z 764.85199616 2013-10-06T13:11:41Z 763.25199616 2013-10-06T13:11:45Z 760.2599936 2013-10-06T13:11:51Z 757.70599936 2013-10-06T13:11:57Z 756.70599936 2013-10-06T13:12:02Z 755.51199744 2013-10-06T13:12:08Z 754.512 2013-10-06T13:12:13Z 752.72150448697 2013-10-06T13:12:18Z 750.73934581787 2013-10-06T13:12:22Z 748.34308812247 2013-10-06T13:12:28Z 746.82946405276 2013-10-06T13:12:33Z 745.85199872 2013-10-06T13:12:37Z 745.352 2013-10-06T13:12:42Z 744.04099328 2013-10-06T13:12:47Z 741.17099776 2013-10-06T13:12:51Z 736.48399872 2013-10-06T13:13:03Z 735.85199872 2013-10-06T13:13:07Z 735.352 2013-10-06T13:13:12Z 734.2599936 2013-10-06T13:13:17Z 731.7099968 2013-10-06T13:13:22Z 729.52599808 2013-10-06T13:13:27Z 728.32599808 2013-10-06T13:13:31Z 727.12599808 2013-10-06T13:13:35Z 726.28399872 2013-10-06T13:13:39Z 725.48399872 2013-10-06T13:13:43Z 725 2013-10-06T13:13:47Z 725 2013-10-06T13:13:52Z 724.856 2013-10-06T13:13:57Z 724.35599872 2013-10-06T13:14:02Z 724 2013-10-06T13:14:07Z 724 2013-10-06T13:14:11Z 723.91199744 2013-10-06T13:14:16Z 722.912 2013-10-06T13:14:21Z 721.3349952 2013-10-06T13:14:27Z 716.64199936 2013-10-06T13:14:39Z 716.04199936 2013-10-06T13:14:45Z 712.79399552 2013-10-06T13:14:50Z 708.568 2013-10-06T13:14:57Z 706.768 2013-10-06T13:15:03Z 705.23290269218 2013-10-06T13:15:08Z 702.48334965087 2013-10-06T13:15:17Z 700.86881730985 2013-10-06T13:15:21Z 699.21392424356 2013-10-06T13:15:25Z 698.64199936 2013-10-06T13:15:29Z 698.24199936 2013-10-06T13:15:33Z 696.7099968 2013-10-06T13:15:38Z 694.7099968 2013-10-06T13:15:42Z 690.768 2013-10-06T13:15:53Z 688.33199872 2013-10-06T13:16:04Z 687.104 2013-10-06T13:16:10Z 686.28399872 2013-10-06T13:16:14Z 684.16799744 2013-10-06T13:16:20Z 682 2013-10-06T13:16:26Z 681.94199936 2013-10-06T13:16:36Z 681.45199872 2013-10-06T13:16:41Z 681.152 2013-10-06T13:16:44Z 681 2013-10-06T13:16:49Z 681 2013-10-06T13:16:54Z 680.74199936 2013-10-06T13:16:58Z 680.34199936 2013-10-06T13:17:02Z 680 2013-10-06T13:17:07Z 680 2013-10-06T13:17:11Z 680 2013-10-06T13:17:15Z 679.08399872 2013-10-06T13:17:20Z 678 2013-10-06T13:17:26Z 678 2013-10-06T13:17:34Z 677.65199872 2013-10-06T13:17:39Z 677.15099904 2013-10-06T13:17:44Z 676.76599936 2013-10-06T13:17:48Z 676.26599936 2013-10-06T13:17:53Z 676.88008098625 2013-10-06T13:18:00Z 677.87314184518 2013-10-06T13:18:05Z 677.64199936 2013-10-06T13:18:59Z 677.152 2013-10-06T13:19:04Z 677 2013-10-06T13:19:08Z 677 2013-10-06T13:19:12Z 677 2013-10-06T13:19:16Z 677 2013-10-06T13:19:20Z 677 2013-10-06T13:19:24Z 676.64199936 2013-10-06T13:19:29Z 676.14199936 2013-10-06T13:19:34Z 676 2013-10-06T13:19:39Z 676.11600128 2013-10-06T13:19:46Z 677.11800064 2013-10-06T13:19:51Z 678.04400128 2013-10-06T13:19:56Z 678.544 2013-10-06T13:20:01Z 678.944 2013-10-06T13:20:05Z 679.4575426581 2013-10-06T13:20:10Z 679.85714267447 2013-10-06T13:20:14Z 680.31431397572 2013-10-06T13:20:17Z 681.7177180871 2013-10-06T13:20:24Z 682 2013-10-06T13:20:32Z 682 2013-10-06T13:20:37Z 682 2013-10-06T13:20:42Z 682 2013-10-06T13:20:46Z 682 2013-10-06T13:20:51Z 682 2013-10-06T13:20:55Z 682.33097912991 2013-10-06T13:20:59Z 682.73461221516 2013-10-06T13:21:03Z 683.248 2013-10-06T13:21:08Z 683.648 2013-10-06T13:21:12Z 684.03700096 2013-10-06T13:21:16Z 684.43700096 2013-10-06T13:21:20Z 684.84700032 2013-10-06T13:21:24Z 684.74199936 2013-10-06T13:21:28Z 684.34199936 2013-10-06T13:21:32Z 683.94199936 2013-10-06T13:21:36Z 683.54199936 2013-10-06T13:21:40Z 683.14199936 2013-10-06T13:21:44Z 682.48399872 2013-10-06T13:21:48Z 680.91199744 2013-10-06T13:21:56Z 680.11199744 2013-10-06T13:22:00Z 679.112 2013-10-06T13:22:05Z 677.19399552 2013-10-06T13:22:08Z 672.91600128 2013-10-06T13:22:20Z 673.91600128 2013-10-06T13:22:25Z 672.2299968 2013-10-06T13:22:29Z 669.7299968 2013-10-06T13:22:34Z 669 2013-10-06T13:22:38Z 669 2013-10-06T13:22:42Z 669 2013-10-06T13:22:47Z 669 2013-10-06T13:22:51Z 669 2013-10-06T13:22:55Z 668.28399872 2013-10-06T13:22:59Z 667.28399872 2013-10-06T13:23:04Z 667.45800064 2013-10-06T13:23:10Z 667.95800064 2013-10-06T13:23:15Z 667.64199936 2013-10-06T13:23:19Z 667.24199936 2013-10-06T13:23:23Z 666.552 2013-10-06T13:23:30Z 666.05199872 2013-10-06T13:23:35Z 666 2013-10-06T13:23:39Z 666 2013-10-06T13:23:45Z 666 2013-10-06T13:23:50Z 666.05600256 2013-10-06T13:23:56Z 667.65600256 2013-10-06T13:24:04Z 668.34800128 2013-10-06T13:24:09Z 668.848 2013-10-06T13:24:14Z 669.34800128 2013-10-06T13:24:19Z 672.06800128 2013-10-06T13:24:36Z 673.86800128 2013-10-06T13:24:45Z 675.49600256 2013-10-06T13:24:53Z 677.07400192 2013-10-06T13:25:01Z 679.28800256 2013-10-06T13:25:12Z 682.2900032 2013-10-06T13:25:20Z 685.344 2013-10-06T13:25:29Z 686.144 2013-10-06T13:25:37Z 687.14000128 2013-10-06T13:25:47Z 689.49400064 2013-10-06T13:26:08Z 691.08800256 2013-10-06T13:26:16Z 692.68800256 2013-10-06T13:26:24Z 693 2013-10-06T13:26:31Z 693.45518773984 2013-10-06T13:26:38Z 695.06800128 2013-10-06T13:26:46Z 696.66800128 2013-10-06T13:26:54Z 698.296 2013-10-06T13:27:02Z 700.09600256 2013-10-06T13:27:11Z 701.448 2013-10-06T13:27:20Z 702.14800128 2013-10-06T13:27:27Z 702.848 2013-10-06T13:27:34Z 704.49600256 2013-10-06T13:27:43Z 705.53700096 2013-10-06T13:27:51Z 707.31600128 2013-10-06T13:28:02Z 708 2013-10-06T13:28:08Z 708.15800064 2013-10-06T13:28:17Z 708.648 2013-10-06T13:28:22Z 709 2013-10-06T13:28:27Z 709.03700096 2013-10-06T13:28:36Z 709.63700096 2013-10-06T13:28:42Z 710 2013-10-06T13:28:46Z 710 2013-10-06T13:28:50Z 710 2013-10-06T13:28:55Z 709.552 2013-10-06T13:29:00Z 709.05199872 2013-10-06T13:29:05Z 709 2013-10-06T13:29:10Z 709 2013-10-06T13:29:14Z 708.75542421748 2013-10-06T13:29:18Z 708.26232661944 2013-10-06T13:29:23Z 708 2013-10-06T13:29:28Z 708 2013-10-06T13:29:32Z 708 2013-10-06T13:29:36Z 708 2013-10-06T13:29:40Z 708 2013-10-06T13:29:45Z 708 2013-10-06T13:29:50Z 708 2013-10-06T13:29:55Z 706.62599808 2013-10-06T13:30:00Z 703.90399744 2013-10-06T13:30:11Z 703.10399744 2013-10-06T13:30:15Z 701.53199872 2013-10-06T13:30:23Z 700.70399744 2013-10-06T13:30:27Z 699.704 2013-10-06T13:30:32Z 698.45199616 2013-10-06T13:30:37Z 696.45199616 2013-10-06T13:30:42Z 695 2013-10-06T13:30:46Z 695 2013-10-06T13:30:50Z 695 2013-10-06T13:30:53Z 694.82599808 2013-10-06T13:30:56Z 693.62599808 2013-10-06T13:31:00Z 692.42599808 2013-10-06T13:31:04Z 692 2013-10-06T13:31:08Z 692 2013-10-06T13:31:13Z 691.856 2013-10-06T13:31:17Z 691.456 2013-10-06T13:31:21Z 691.056 2013-10-06T13:31:25Z 690.28199936 2013-10-06T13:31:29Z 688.05199616 2013-10-06T13:31:37Z 685.65199616 2013-10-06T13:31:41Z 683.25199616 2013-10-06T13:31:45Z 682.28399872 2013-10-06T13:31:49Z 681.48399872 2013-10-06T13:31:53Z 680.40799488 2013-10-06T13:31:57Z 678.80799488 2013-10-06T13:32:01Z 677.20799488 2013-10-06T13:32:05Z 676.16370861462 2013-10-06T13:32:14Z 675.3245438212 2013-10-06T13:32:19Z 674.51318426819 2013-10-06T13:32:23Z 672.992 2013-10-06T13:32:27Z 669.49199104 2013-10-06T13:32:32Z 666.904 2013-10-06T13:32:36Z 666.104 2013-10-06T13:32:40Z 665.304 2013-10-06T13:32:44Z 665 2013-10-06T13:32:48Z 665 2013-10-06T13:32:53Z 665 2013-10-06T13:32:57Z 665.288 2013-10-06T13:33:07Z 666.28800256 2013-10-06T13:33:12Z 667.07600128 2013-10-06T13:33:16Z 668.27600128 2013-10-06T13:33:22Z 669.7900032 2013-10-06T13:33:27Z 671.7900032 2013-10-06T13:33:31Z 674 2013-10-06T13:33:37Z 674 2013-10-06T13:33:45Z 674.896 2013-10-06T13:33:50Z 675.89600256 2013-10-06T13:33:55Z 678.592 2013-10-06T13:34:02Z 681.04400384 2013-10-06T13:34:09Z 683.07400192 2013-10-06T13:34:16Z 684.27400192 2013-10-06T13:34:22Z 685.90800128 2013-10-06T13:34:30Z 686.70800128 2013-10-06T13:34:34Z 686.74199936 2013-10-06T13:34:38Z 686.34199936 2013-10-06T13:34:42Z 686.11600128 2013-10-06T13:34:46Z 687.91600128 2013-10-06T13:34:55Z 688.71102388528 2013-10-06T13:34:59Z 689.50546256033 2013-10-06T13:35:03Z 690 2013-10-06T13:35:07Z 690 2013-10-06T13:35:11Z 690 2013-10-06T13:35:15Z 690.34800128 2013-10-06T13:35:19Z 690.74800128 2013-10-06T13:35:23Z 691 2013-10-06T13:35:27Z 691 2013-10-06T13:35:31Z 691 2013-10-06T13:35:35Z 691 2013-10-06T13:35:39Z 691 2013-10-06T13:35:43Z 691 2013-10-06T13:35:46Z 691 2013-10-06T13:35:49Z 691 2013-10-06T13:35:53Z 690.95204799804 2013-10-06T13:35:56Z 690.65234670704 2013-10-06T13:35:59Z 690.25274669067 2013-10-06T13:36:03Z 691 2013-10-06T13:36:12Z