Pic Barrosa 1264.75 2013-10-05T06:15:46Z 1265.23 2013-10-05T06:15:55Z 1266.19 2013-10-05T06:16:02Z 1265.71 2013-10-05T06:16:13Z 1265.71 2013-10-05T06:16:16Z 1263.79 2013-10-05T06:16:36Z 1260.43 2013-10-05T06:16:50Z 1266.67 2013-10-05T06:16:51Z 1263.79 2013-10-05T06:16:53Z 1264.27 2013-10-05T06:17:00Z 1264.75 2013-10-05T06:17:12Z 1265.23 2013-10-05T06:17:18Z 1264.75 2013-10-05T06:17:22Z 1264.27 2013-10-05T06:17:24Z 1264.27 2013-10-05T06:17:27Z 1266.19 2013-10-05T06:17:42Z 1267.16 2013-10-05T06:17:47Z 1268.12 2013-10-05T06:17:51Z 1269.08 2013-10-05T06:17:58Z 1269.56 2013-10-05T06:18:01Z 1271.48 2013-10-05T06:18:14Z 1272.44 2013-10-05T06:18:20Z 1272.92 2013-10-05T06:18:24Z 1273.4 2013-10-05T06:18:27Z 1274.36 2013-10-05T06:18:36Z 1274.36 2013-10-05T06:18:39Z 1275.81 2013-10-05T06:18:50Z 1277.25 2013-10-05T06:18:59Z 1278.21 2013-10-05T06:19:03Z 1278.69 2013-10-05T06:19:07Z 1279.65 2013-10-05T06:19:18Z 1279.17 2013-10-05T06:19:38Z 1279.17 2013-10-05T06:20:03Z 1279.17 2013-10-05T06:20:26Z 1280.13 2013-10-05T06:20:34Z 1286.86 2013-10-05T06:20:39Z 1292.63 2013-10-05T06:20:40Z 1297.92 2013-10-05T06:20:41Z 1308.97 2013-10-05T06:20:43Z 1315.22 2013-10-05T06:20:44Z 1322.43 2013-10-05T06:20:46Z 1326.28 2013-10-05T06:20:47Z 1330.6 2013-10-05T06:20:48Z 1334.93 2013-10-05T06:20:49Z 1338.77 2013-10-05T06:20:50Z 1342.62 2013-10-05T06:20:51Z 1345.5 2013-10-05T06:20:52Z 1349.35 2013-10-05T06:20:53Z 1355.6 2013-10-05T06:20:55Z 1358.96 2013-10-05T06:20:56Z 1364.73 2013-10-05T06:20:58Z 1370.5 2013-10-05T06:21:00Z 1375.78 2013-10-05T06:21:02Z 1382.51 2013-10-05T06:21:05Z 1387.32 2013-10-05T06:21:07Z 1391.17 2013-10-05T06:21:09Z 1393.09 2013-10-05T06:21:10Z 1398.37 2013-10-05T06:21:13Z 1402.22 2013-10-05T06:21:17Z 1402.22 2013-10-05T06:21:18Z 1405.58 2013-10-05T06:21:21Z 1409.91 2013-10-05T06:21:24Z 1413.76 2013-10-05T06:21:27Z 1416.16 2013-10-05T06:21:29Z 1420 2013-10-05T06:21:33Z 1423.85 2013-10-05T06:21:37Z 1424.81 2013-10-05T06:21:38Z 1429.14 2013-10-05T06:21:44Z 1432.5 2013-10-05T06:21:51Z 1435.39 2013-10-05T06:22:00Z 1435.87 2013-10-05T06:22:02Z 1437.79 2013-10-05T06:22:11Z 1440.19 2013-10-05T06:22:24Z 1442.11 2013-10-05T06:22:36Z 1442.6 2013-10-05T06:22:40Z 1445.48 2013-10-05T06:22:53Z 1446.44 2013-10-05T06:22:59Z 1446.92 2013-10-05T06:23:01Z 1446.92 2013-10-05T06:23:03Z 1447.88 2013-10-05T06:23:07Z 1450.29 2013-10-05T06:23:20Z 1453.17 2013-10-05T06:23:31Z 1453.65 2013-10-05T06:23:36Z 1454.61 2013-10-05T06:23:43Z 1455.09 2013-10-05T06:23:46Z 1456.05 2013-10-05T06:23:50Z 1456.53 2013-10-05T06:23:52Z 1456.53 2013-10-05T06:23:55Z 1457.98 2013-10-05T06:24:05Z 1458.46 2013-10-05T06:24:13Z 1458.94 2013-10-05T06:24:16Z 1458.94 2013-10-05T06:24:28Z 1459.42 2013-10-05T06:24:43Z 1458.94 2013-10-05T06:25:14Z 1458.94 2013-10-05T06:25:16Z 1458.94 2013-10-05T06:25:27Z 1458.94 2013-10-05T06:25:33Z 1458.94 2013-10-05T06:25:47Z 1459.42 2013-10-05T06:25:56Z 1459.9 2013-10-05T06:26:01Z 1459.9 2013-10-05T06:26:05Z 1459.9 2013-10-05T06:26:07Z 1460.86 2013-10-05T06:26:21Z 1460.86 2013-10-05T06:26:41Z 1460.38 2013-10-05T06:26:55Z 1460.38 2013-10-05T06:27:05Z 1460.38 2013-10-05T06:27:09Z 1460.86 2013-10-05T06:27:18Z 1461.34 2013-10-05T06:27:23Z 1464.23 2013-10-05T06:27:37Z 1466.63 2013-10-05T06:27:49Z 1468.55 2013-10-05T06:28:00Z 1470.95 2013-10-05T06:28:13Z 1473.84 2013-10-05T06:28:24Z 1475.28 2013-10-05T06:28:32Z 1478.65 2013-10-05T06:28:46Z 1479.61 2013-10-05T06:28:50Z 1480.09 2013-10-05T06:28:53Z 1481.05 2013-10-05T06:28:58Z 1482.01 2013-10-05T06:29:02Z 1485.37 2013-10-05T06:29:17Z 1486.82 2013-10-05T06:29:24Z 1488.26 2013-10-05T06:29:32Z 1491.14 2013-10-05T06:29:45Z 1491.14 2013-10-05T06:29:47Z 1491.62 2013-10-05T06:29:51Z 1492.58 2013-10-05T06:29:55Z 1494.03 2013-10-05T06:30:05Z 1494.99 2013-10-05T06:30:10Z 1494.99 2013-10-05T06:30:12Z 1495.95 2013-10-05T06:30:26Z 1496.43 2013-10-05T06:30:39Z 1496.91 2013-10-05T06:30:42Z 1496.91 2013-10-05T06:30:52Z 1497.39 2013-10-05T06:30:56Z 1497.39 2013-10-05T06:31:02Z 1498.35 2013-10-05T06:31:10Z 1499.31 2013-10-05T06:31:18Z 1500.27 2013-10-05T06:31:22Z 1502.2 2013-10-05T06:31:37Z 1502.2 2013-10-05T06:31:39Z 1503.64 2013-10-05T06:31:44Z 1504.12 2013-10-05T06:31:47Z 1505.08 2013-10-05T06:31:58Z 1506.52 2013-10-05T06:32:09Z 1505.08 2013-10-05T06:32:19Z 1504.6 2013-10-05T06:32:42Z 1505.08 2013-10-05T06:32:55Z 1504.6 2013-10-05T06:33:11Z 1505.56 2013-10-05T06:33:24Z 1505.08 2013-10-05T06:33:36Z 1505.08 2013-10-05T06:33:43Z 1504.6 2013-10-05T06:33:55Z 1504.6 2013-10-05T06:34:03Z 1504.6 2013-10-05T06:34:12Z 1505.08 2013-10-05T06:34:16Z 1505.56 2013-10-05T06:34:26Z 1506.52 2013-10-05T06:34:39Z 1507.97 2013-10-05T06:34:52Z 1508.45 2013-10-05T06:34:58Z 1508.93 2013-10-05T06:35:12Z 1508.45 2013-10-05T06:35:35Z 1508.45 2013-10-05T06:35:51Z 1507.97 2013-10-05T06:36:07Z 1507.97 2013-10-05T06:36:09Z 1507.97 2013-10-05T06:36:15Z 1508.93 2013-10-05T06:36:30Z 1509.41 2013-10-05T06:36:42Z 1508.93 2013-10-05T06:36:43Z 1508.45 2013-10-05T06:36:51Z 1508.93 2013-10-05T06:37:01Z 1509.41 2013-10-05T06:37:07Z 1510.37 2013-10-05T06:37:19Z 1511.33 2013-10-05T06:37:30Z 1511.33 2013-10-05T06:37:33Z 1511.81 2013-10-05T06:37:37Z 1512.29 2013-10-05T06:37:40Z 1512.77 2013-10-05T06:37:45Z 1513.73 2013-10-05T06:37:54Z 1515.18 2013-10-05T06:38:06Z 1515.18 2013-10-05T06:38:07Z 1515.66 2013-10-05T06:38:09Z 1516.14 2013-10-05T06:38:15Z 1517.58 2013-10-05T06:38:26Z 1518.06 2013-10-05T06:38:31Z 1518.54 2013-10-05T06:38:34Z 1519.98 2013-10-05T06:38:43Z 1520.94 2013-10-05T06:38:49Z 1521.42 2013-10-05T06:38:54Z 1521.9 2013-10-05T06:38:57Z 1522.87 2013-10-05T06:39:05Z 1523.83 2013-10-05T06:39:11Z 1524.31 2013-10-05T06:39:15Z 1524.79 2013-10-05T06:39:19Z 1525.75 2013-10-05T06:39:24Z 1528.15 2013-10-05T06:39:37Z 1529.11 2013-10-05T06:39:44Z 1530.08 2013-10-05T06:39:48Z 1531.04 2013-10-05T06:39:53Z 1531.04 2013-10-05T06:39:56Z 1532.48 2013-10-05T06:40:07Z 1533.92 2013-10-05T06:40:19Z 1534.4 2013-10-05T06:40:22Z 1535.36 2013-10-05T06:40:37Z 1535.36 2013-10-05T06:40:43Z 1535.84 2013-10-05T06:40:57Z 1536.32 2013-10-05T06:41:00Z 1536.8 2013-10-05T06:41:09Z 1537.77 2013-10-05T06:41:17Z 1539.69 2013-10-05T06:41:29Z 1540.65 2013-10-05T06:41:33Z 1542.57 2013-10-05T06:41:45Z 1543.53 2013-10-05T06:41:54Z 1544.98 2013-10-05T06:42:07Z 1546.42 2013-10-05T06:42:20Z 1547.86 2013-10-05T06:42:33Z 1548.34 2013-10-05T06:42:40Z 1549.78 2013-10-05T06:42:49Z 1551.22 2013-10-05T06:43:01Z 1552.19 2013-10-05T06:43:13Z 1552.19 2013-10-05T06:43:33Z 1552.67 2013-10-05T06:43:58Z 1553.15 2013-10-05T06:44:14Z 1553.15 2013-10-05T06:44:16Z 1554.11 2013-10-05T06:44:30Z 1554.11 2013-10-05T06:44:43Z 1555.07 2013-10-05T06:44:57Z 1555.07 2013-10-05T06:45:09Z 1555.55 2013-10-05T06:45:12Z 1556.03 2013-10-05T06:45:18Z 1556.99 2013-10-05T06:45:22Z 1558.43 2013-10-05T06:45:24Z 1558.43 2013-10-05T06:45:32Z 1558.43 2013-10-05T06:45:34Z 1560.36 2013-10-05T06:45:47Z 1562.76 2013-10-05T06:45:48Z 1563.24 2013-10-05T06:45:58Z 1564.2 2013-10-05T06:46:09Z 1565.16 2013-10-05T06:46:13Z 1566.12 2013-10-05T06:46:18Z 1566.12 2013-10-05T06:46:19Z 1566.61 2013-10-05T06:46:22Z 1567.09 2013-10-05T06:46:25Z 1567.57 2013-10-05T06:46:29Z 1568.05 2013-10-05T06:46:32Z 1568.53 2013-10-05T06:46:35Z 1569.97 2013-10-05T06:46:46Z 1569.01 2013-10-05T06:47:08Z 1568.53 2013-10-05T06:47:13Z 1569.01 2013-10-05T06:47:17Z 1569.97 2013-10-05T06:47:22Z 1570.45 2013-10-05T06:47:25Z 1570.45 2013-10-05T06:47:28Z 1570.93 2013-10-05T06:47:30Z 1571.41 2013-10-05T06:47:36Z 1571.89 2013-10-05T06:47:39Z 1574.3 2013-10-05T06:47:52Z 1574.78 2013-10-05T06:47:56Z 1575.74 2013-10-05T06:48:03Z 1576.7 2013-10-05T06:48:15Z 1577.66 2013-10-05T06:48:30Z 1577.66 2013-10-05T06:48:35Z 1578.14 2013-10-05T06:48:41Z 1579.58 2013-10-05T06:48:53Z 1580.06 2013-10-05T06:48:54Z 1581.99 2013-10-05T06:49:08Z 1583.43 2013-10-05T06:49:16Z 1583.91 2013-10-05T06:49:19Z 1584.39 2013-10-05T06:49:23Z 1584.39 2013-10-05T06:49:26Z 1585.83 2013-10-05T06:49:35Z 1587.75 2013-10-05T06:49:47Z 1588.24 2013-10-05T06:49:51Z 1589.68 2013-10-05T06:50:01Z 1590.16 2013-10-05T06:50:06Z 1590.64 2013-10-05T06:50:11Z 1592.56 2013-10-05T06:50:22Z 1593.52 2013-10-05T06:50:31Z 1595.45 2013-10-05T06:50:40Z 1595.93 2013-10-05T06:50:45Z 1597.85 2013-10-05T06:50:56Z 1600.73 2013-10-05T06:51:11Z 1602.66 2013-10-05T06:51:24Z 1603.62 2013-10-05T06:51:30Z 1605.06 2013-10-05T06:51:38Z 1605.54 2013-10-05T06:51:42Z 1606.5 2013-10-05T06:51:49Z 1607.46 2013-10-05T06:51:56Z 1606.98 2013-10-05T06:51:58Z 1607.46 2013-10-05T06:52:10Z 1607.46 2013-10-05T06:52:29Z 1607.46 2013-10-05T06:52:51Z 1607.46 2013-10-05T06:52:56Z 1607.46 2013-10-05T06:53:01Z 1609.38 2013-10-05T06:53:11Z 1609.38 2013-10-05T06:53:15Z 1609.38 2013-10-05T06:53:18Z 1611.31 2013-10-05T06:53:29Z 1611.79 2013-10-05T06:53:31Z 1612.75 2013-10-05T06:53:43Z 1612.75 2013-10-05T06:53:46Z 1613.23 2013-10-05T06:53:51Z 1613.23 2013-10-05T06:53:54Z 1613.71 2013-10-05T06:53:57Z 1615.15 2013-10-05T06:54:03Z 1615.63 2013-10-05T06:54:06Z 1617.07 2013-10-05T06:54:15Z 1617.56 2013-10-05T06:54:18Z 1619 2013-10-05T06:54:27Z 1619.96 2013-10-05T06:54:36Z 1620.44 2013-10-05T06:54:42Z 1620.92 2013-10-05T06:54:45Z 1622.36 2013-10-05T06:54:54Z 1623.32 2013-10-05T06:55:00Z 1624.77 2013-10-05T06:55:14Z 1626.21 2013-10-05T06:55:27Z 1628.13 2013-10-05T06:55:39Z 1628.13 2013-10-05T06:55:41Z 1629.09 2013-10-05T06:55:53Z 1629.57 2013-10-05T06:55:59Z 1630.05 2013-10-05T06:56:02Z 1630.53 2013-10-05T06:56:06Z 1631.01 2013-10-05T06:56:10Z 1631.01 2013-10-05T06:56:16Z 1632.46 2013-10-05T06:56:28Z 1632.46 2013-10-05T06:56:33Z 1632.94 2013-10-05T06:56:37Z 1633.9 2013-10-05T06:56:48Z 1634.38 2013-10-05T06:56:59Z 1634.38 2013-10-05T06:57:02Z 1635.34 2013-10-05T06:57:08Z 1636.3 2013-10-05T06:57:18Z 1637.74 2013-10-05T06:57:25Z 1638.7 2013-10-05T06:57:29Z 1638.7 2013-10-05T06:57:33Z 1641.11 2013-10-05T06:57:49Z 1642.55 2013-10-05T06:58:02Z 1643.51 2013-10-05T06:58:09Z 1643.99 2013-10-05T06:58:12Z 1644.47 2013-10-05T06:58:18Z 1644.47 2013-10-05T06:58:33Z 1644.47 2013-10-05T06:58:58Z 1644.47 2013-10-05T06:59:36Z 1643.99 2013-10-05T06:59:46Z 1643.99 2013-10-05T06:59:54Z 1643.99 2013-10-05T07:00:01Z 1644.95 2013-10-05T07:00:12Z 1645.43 2013-10-05T07:00:24Z 1645.43 2013-10-05T07:00:48Z 1645.91 2013-10-05T07:01:08Z 1645.91 2013-10-05T07:01:10Z 1645.91 2013-10-05T07:01:12Z 1646.4 2013-10-05T07:01:18Z 1647.36 2013-10-05T07:01:29Z 1647.84 2013-10-05T07:01:34Z 1648.32 2013-10-05T07:01:39Z 1648.8 2013-10-05T07:01:47Z 1650.24 2013-10-05T07:01:55Z 1651.68 2013-10-05T07:02:05Z 1653.12 2013-10-05T07:02:13Z 1653.6 2013-10-05T07:02:16Z 1655.53 2013-10-05T07:02:27Z 1655.53 2013-10-05T07:02:32Z 1656.49 2013-10-05T07:02:44Z 1656.49 2013-10-05T07:02:46Z 1657.93 2013-10-05T07:02:56Z 1658.89 2013-10-05T07:03:02Z 1659.85 2013-10-05T07:03:12Z 1660.81 2013-10-05T07:03:22Z 1660.81 2013-10-05T07:03:26Z 1660.81 2013-10-05T07:03:32Z 1660.81 2013-10-05T07:03:37Z 1660.81 2013-10-05T07:03:48Z 1661.3 2013-10-05T07:03:57Z 1661.3 2013-10-05T07:03:59Z 1662.26 2013-10-05T07:04:05Z 1662.74 2013-10-05T07:04:09Z 1663.22 2013-10-05T07:04:12Z 1664.66 2013-10-05T07:04:23Z 1665.62 2013-10-05T07:04:27Z 1665.62 2013-10-05T07:04:32Z 1666.1 2013-10-05T07:04:36Z 1668.51 2013-10-05T07:04:48Z 1669.47 2013-10-05T07:04:53Z 1670.91 2013-10-05T07:05:07Z 1670.43 2013-10-05T07:05:29Z 1671.39 2013-10-05T07:05:35Z 1670.91 2013-10-05T07:05:45Z 1671.87 2013-10-05T07:05:55Z 1673.31 2013-10-05T07:06:05Z 1673.79 2013-10-05T07:06:10Z 1676.68 2013-10-05T07:06:22Z 1677.16 2013-10-05T07:06:26Z 1678.6 2013-10-05T07:06:43Z 1678.12 2013-10-05T07:06:46Z 1677.64 2013-10-05T07:06:49Z 1676.2 2013-10-05T07:07:01Z 1675.72 2013-10-05T07:07:07Z 1675.72 2013-10-05T07:07:09Z 1675.72 2013-10-05T07:07:20Z 1676.68 2013-10-05T07:07:33Z 1676.68 2013-10-05T07:07:35Z 1676.2 2013-10-05T07:07:40Z 1678.12 2013-10-05T07:07:51Z 1679.56 2013-10-05T07:08:01Z 1679.08 2013-10-05T07:08:11Z 1679.56 2013-10-05T07:08:14Z 1678.6 2013-10-05T07:08:16Z 1679.08 2013-10-05T07:08:23Z 1679.56 2013-10-05T07:08:29Z 1680.04 2013-10-05T07:08:41Z 1681.96 2013-10-05T07:08:49Z 1682.93 2013-10-05T07:08:55Z 1682.93 2013-10-05T07:08:58Z 1682.93 2013-10-05T07:09:02Z 1683.41 2013-10-05T07:09:14Z 1683.41 2013-10-05T07:09:16Z 1683.41 2013-10-05T07:09:24Z 1683.89 2013-10-05T07:09:31Z 1683.89 2013-10-05T07:09:43Z 1683.89 2013-10-05T07:09:45Z 1683.89 2013-10-05T07:09:47Z 1683.89 2013-10-05T07:09:51Z 1683.89 2013-10-05T07:09:56Z 1684.37 2013-10-05T07:09:59Z 1683.89 2013-10-05T07:10:01Z 1684.37 2013-10-05T07:10:07Z 1682.93 2013-10-05T07:10:15Z 1682.93 2013-10-05T07:10:19Z 1683.89 2013-10-05T07:10:32Z 1683.89 2013-10-05T07:10:34Z 1684.37 2013-10-05T07:10:38Z 1683.89 2013-10-05T07:10:42Z 1683.41 2013-10-05T07:10:53Z 1682.93 2013-10-05T07:10:57Z 1682.44 2013-10-05T07:11:03Z 1682.93 2013-10-05T07:11:07Z 1682.93 2013-10-05T07:11:13Z 1682.93 2013-10-05T07:11:18Z 1683.41 2013-10-05T07:11:23Z 1684.85 2013-10-05T07:11:35Z 1685.33 2013-10-05T07:11:38Z 1685.81 2013-10-05T07:11:43Z 1686.29 2013-10-05T07:11:51Z 1686.77 2013-10-05T07:11:54Z 1688.21 2013-10-05T07:12:02Z 1688.69 2013-10-05T07:12:13Z 1689.17 2013-10-05T07:12:17Z 1689.65 2013-10-05T07:12:27Z 1690.14 2013-10-05T07:12:34Z 1691.58 2013-10-05T07:12:47Z 1691.58 2013-10-05T07:12:48Z 1692.06 2013-10-05T07:12:52Z 1691.58 2013-10-05T07:13:03Z 1692.06 2013-10-05T07:13:06Z 1693.5 2013-10-05T07:13:17Z 1694.94 2013-10-05T07:13:29Z 1694.94 2013-10-05T07:13:30Z 1694.94 2013-10-05T07:13:36Z 1695.42 2013-10-05T07:13:40Z 1696.38 2013-10-05T07:13:48Z 1697.34 2013-10-05T07:13:54Z 1697.83 2013-10-05T07:14:00Z 1698.31 2013-10-05T07:14:02Z 1699.27 2013-10-05T07:14:11Z 1699.75 2013-10-05T07:14:23Z 1700.23 2013-10-05T07:14:26Z 1701.19 2013-10-05T07:14:31Z 1701.67 2013-10-05T07:14:34Z 1703.11 2013-10-05T07:14:45Z 1704.07 2013-10-05T07:14:53Z 1705.04 2013-10-05T07:15:05Z 1703.11 2013-10-05T07:15:15Z 1704.07 2013-10-05T07:15:21Z 1704.55 2013-10-05T07:15:24Z 1704.55 2013-10-05T07:15:26Z 1705.04 2013-10-05T07:15:29Z 1706 2013-10-05T07:15:34Z 1707.44 2013-10-05T07:15:43Z 1707.44 2013-10-05T07:15:51Z 1707.92 2013-10-05T07:15:55Z 1708.4 2013-10-05T07:16:00Z 1708.88 2013-10-05T07:16:04Z 1709.84 2013-10-05T07:16:14Z 1709.36 2013-10-05T07:16:18Z 1709.36 2013-10-05T07:16:21Z 1709.84 2013-10-05T07:16:26Z 1711.28 2013-10-05T07:16:38Z 1710.8 2013-10-05T07:16:53Z 1711.28 2013-10-05T07:17:22Z 1711.76 2013-10-05T07:17:46Z 1711.28 2013-10-05T07:18:08Z 1711.28 2013-10-05T07:18:40Z 1711.28 2013-10-05T07:18:50Z 1711.76 2013-10-05T07:19:00Z 1711.76 2013-10-05T07:19:11Z 1712.73 2013-10-05T07:19:24Z 1712.25 2013-10-05T07:19:35Z 1712.25 2013-10-05T07:19:37Z 1712.73 2013-10-05T07:19:41Z 1713.21 2013-10-05T07:19:44Z 1714.17 2013-10-05T07:19:50Z 1714.17 2013-10-05T07:19:52Z 1714.17 2013-10-05T07:20:04Z 1714.65 2013-10-05T07:20:07Z 1715.61 2013-10-05T07:20:18Z 1715.61 2013-10-05T07:20:20Z 1716.09 2013-10-05T07:20:22Z 1717.05 2013-10-05T07:20:34Z 1717.05 2013-10-05T07:20:42Z 1717.05 2013-10-05T07:20:47Z 1717.53 2013-10-05T07:20:52Z 1718.01 2013-10-05T07:20:57Z 1719.46 2013-10-05T07:21:07Z 1719.46 2013-10-05T07:21:08Z 1720.9 2013-10-05T07:21:19Z 1720.9 2013-10-05T07:21:25Z 1720.9 2013-10-05T07:21:35Z 1721.86 2013-10-05T07:21:45Z 1723.3 2013-10-05T07:21:56Z 1723.78 2013-10-05T07:22:07Z 1724.74 2013-10-05T07:22:13Z 1726.18 2013-10-05T07:22:23Z 1726.18 2013-10-05T07:22:26Z 1726.67 2013-10-05T07:22:35Z 1726.67 2013-10-05T07:22:38Z 1726.67 2013-10-05T07:22:39Z 1727.63 2013-10-05T07:22:50Z 1727.15 2013-10-05T07:22:56Z 1728.11 2013-10-05T07:23:04Z 1728.59 2013-10-05T07:23:13Z 1730.03 2013-10-05T07:23:24Z 1730.51 2013-10-05T07:23:32Z 1731.47 2013-10-05T07:23:39Z 1732.43 2013-10-05T07:23:50Z 1732.43 2013-10-05T07:23:51Z 1732.43 2013-10-05T07:23:53Z 1732.91 2013-10-05T07:23:56Z 1733.39 2013-10-05T07:24:00Z 1734.84 2013-10-05T07:24:11Z 1735.8 2013-10-05T07:24:20Z 1735.8 2013-10-05T07:24:23Z 1736.28 2013-10-05T07:24:25Z 1736.76 2013-10-05T07:24:29Z 1737.24 2013-10-05T07:24:31Z 1737.24 2013-10-05T07:24:35Z 1737.72 2013-10-05T07:24:37Z 1738.2 2013-10-05T07:24:52Z 1737.24 2013-10-05T07:25:09Z 1737.24 2013-10-05T07:25:12Z 1736.76 2013-10-05T07:25:23Z 1736.76 2013-10-05T07:25:25Z 1737.72 2013-10-05T07:25:36Z 1737.72 2013-10-05T07:25:53Z 1737.24 2013-10-05T07:26:17Z 1735.8 2013-10-05T07:26:29Z 1735.8 2013-10-05T07:26:52Z 1737.24 2013-10-05T07:27:10Z 1737.24 2013-10-05T07:27:16Z 1737.24 2013-10-05T07:27:25Z 1737.24 2013-10-05T07:27:32Z 1740.12 2013-10-05T07:27:43Z 1740.6 2013-10-05T07:27:44Z 1741.08 2013-10-05T07:27:54Z 1741.08 2013-10-05T07:27:59Z 1742.53 2013-10-05T07:28:04Z 1742.53 2013-10-05T07:28:06Z 1743.49 2013-10-05T07:28:18Z 1742.53 2013-10-05T07:28:29Z 1742.53 2013-10-05T07:29:10Z 1742.53 2013-10-05T07:29:47Z 1742.53 2013-10-05T07:30:12Z 1742.53 2013-10-05T07:30:49Z 1742.53 2013-10-05T07:31:17Z 1742.53 2013-10-05T07:31:51Z 1742.05 2013-10-05T07:32:24Z 1742.53 2013-10-05T07:32:48Z 1742.05 2013-10-05T07:33:18Z 1742.53 2013-10-05T07:33:48Z 1742.53 2013-10-05T07:34:10Z 1742.05 2013-10-05T07:34:50Z 1742.53 2013-10-05T07:35:12Z 1743.01 2013-10-05T07:35:20Z 1743.49 2013-10-05T07:35:29Z 1743.49 2013-10-05T07:35:31Z 1745.41 2013-10-05T07:35:42Z 1745.89 2013-10-05T07:35:44Z 1746.37 2013-10-05T07:35:48Z 1746.85 2013-10-05T07:35:53Z 1748.78 2013-10-05T07:36:05Z 1748.78 2013-10-05T07:36:06Z 1750.22 2013-10-05T07:36:14Z 1750.7 2013-10-05T07:36:16Z 1751.66 2013-10-05T07:36:22Z 1752.14 2013-10-05T07:36:25Z 1754.54 2013-10-05T07:36:35Z 1755.99 2013-10-05T07:36:40Z 1756.47 2013-10-05T07:36:43Z 1758.87 2013-10-05T07:36:52Z 1759.35 2013-10-05T07:36:55Z 1760.79 2013-10-05T07:37:02Z 1764.16 2013-10-05T07:37:16Z 1766.08 2013-10-05T07:37:26Z 1766.56 2013-10-05T07:37:28Z 1769.44 2013-10-05T07:37:41Z 1771.37 2013-10-05T07:37:47Z 1771.85 2013-10-05T07:37:49Z 1773.29 2013-10-05T07:37:57Z 1775.69 2013-10-05T07:38:05Z 1778.58 2013-10-05T07:38:17Z 1779.54 2013-10-05T07:38:21Z 1782.42 2013-10-05T07:38:33Z 1785.31 2013-10-05T07:38:45Z 1785.31 2013-10-05T07:38:48Z 1786.27 2013-10-05T07:38:51Z 1787.71 2013-10-05T07:38:59Z 1788.67 2013-10-05T07:39:03Z 1789.63 2013-10-05T07:39:10Z 1789.63 2013-10-05T07:39:12Z 1790.59 2013-10-05T07:39:16Z 1792.03 2013-10-05T07:39:20Z 1795.4 2013-10-05T07:39:32Z 1794.44 2013-10-05T07:39:52Z 1795.88 2013-10-05T07:40:00Z 1796.84 2013-10-05T07:40:02Z 1798.76 2013-10-05T07:40:06Z 1800.69 2013-10-05T07:40:17Z 1804.05 2013-10-05T07:40:29Z 1806.94 2013-10-05T07:40:41Z 1806.94 2013-10-05T07:40:42Z 1807.9 2013-10-05T07:40:45Z 1808.38 2013-10-05T07:40:47Z 1808.86 2013-10-05T07:40:49Z 1809.34 2013-10-05T07:40:55Z 1810.3 2013-10-05T07:41:00Z 1813.18 2013-10-05T07:41:12Z 1816.55 2013-10-05T07:41:24Z 1818.47 2013-10-05T07:41:36Z 1818.47 2013-10-05T07:41:57Z 1818.47 2013-10-05T07:42:12Z 1820.87 2013-10-05T07:42:24Z 1822.32 2013-10-05T07:42:34Z 1824.24 2013-10-05T07:42:44Z 1824.72 2013-10-05T07:42:48Z 1827.12 2013-10-05T07:42:57Z 1827.6 2013-10-05T07:43:00Z 1829.53 2013-10-05T07:43:10Z 1831.45 2013-10-05T07:43:21Z 1833.37 2013-10-05T07:43:30Z 1835.29 2013-10-05T07:43:44Z 1837.7 2013-10-05T07:43:59Z 1838.18 2013-10-05T07:44:10Z 1839.62 2013-10-05T07:44:22Z 1839.14 2013-10-05T07:44:24Z 1839.62 2013-10-05T07:44:34Z 1839.62 2013-10-05T07:44:57Z 1839.62 2013-10-05T07:45:26Z 1841.06 2013-10-05T07:45:39Z 1843.95 2013-10-05T07:45:48Z 1843.95 2013-10-05T07:45:55Z 1844.43 2013-10-05T07:46:00Z 1845.39 2013-10-05T07:46:10Z 1846.83 2013-10-05T07:46:14Z 1847.79 2013-10-05T07:46:19Z 1848.27 2013-10-05T07:46:23Z 1849.23 2013-10-05T07:46:28Z 1850.19 2013-10-05T07:46:35Z 1850.19 2013-10-05T07:46:38Z 1852.6 2013-10-05T07:46:50Z 1853.56 2013-10-05T07:46:57Z 1855.96 2013-10-05T07:47:09Z 1857.4 2013-10-05T07:47:22Z 1856.92 2013-10-05T07:47:40Z 1856.92 2013-10-05T07:47:43Z 1860.77 2013-10-05T07:47:55Z 1861.25 2013-10-05T07:47:57Z 1863.17 2013-10-05T07:48:02Z 1866.06 2013-10-05T07:48:10Z 1867.98 2013-10-05T07:48:18Z 1870.38 2013-10-05T07:48:30Z 1871.34 2013-10-05T07:48:35Z 1873.27 2013-10-05T07:48:47Z 1873.75 2013-10-05T07:48:48Z 1876.63 2013-10-05T07:49:02Z 1877.59 2013-10-05T07:49:05Z 1880.48 2013-10-05T07:49:18Z 1881.92 2013-10-05T07:49:22Z 1882.88 2013-10-05T07:49:25Z 1882.88 2013-10-05T07:49:27Z 1883.36 2013-10-05T07:49:29Z 1883.84 2013-10-05T07:49:31Z 1884.32 2013-10-05T07:49:33Z 1885.76 2013-10-05T07:49:41Z 1888.17 2013-10-05T07:49:53Z 1891.05 2013-10-05T07:50:05Z 1894.42 2013-10-05T07:50:16Z 1895.86 2013-10-05T07:50:24Z 1896.82 2013-10-05T07:50:30Z 1897.3 2013-10-05T07:50:34Z 1900.66 2013-10-05T07:50:48Z 1902.11 2013-10-05T07:50:54Z 1903.07 2013-10-05T07:50:58Z 1904.51 2013-10-05T07:51:05Z 1904.99 2013-10-05T07:51:09Z 1906.43 2013-10-05T07:51:14Z 1907.39 2013-10-05T07:51:17Z 1909.8 2013-10-05T07:51:28Z 1911.24 2013-10-05T07:51:37Z 1912.68 2013-10-05T07:51:49Z 1911.24 2013-10-05T07:51:52Z 1911.24 2013-10-05T07:52:13Z 1911.24 2013-10-05T07:52:43Z 1911.72 2013-10-05T07:52:51Z 1912.2 2013-10-05T07:53:03Z 1912.2 2013-10-05T07:53:21Z 1912.2 2013-10-05T07:53:23Z 1911.72 2013-10-05T07:53:25Z 1912.68 2013-10-05T07:53:28Z 1913.64 2013-10-05T07:53:32Z 1917.01 2013-10-05T07:53:45Z 1917.49 2013-10-05T07:53:49Z 1918.45 2013-10-05T07:53:51Z 1920.37 2013-10-05T07:53:58Z 1920.85 2013-10-05T07:54:01Z 1922.77 2013-10-05T07:54:09Z 1923.74 2013-10-05T07:54:12Z 1923.74 2013-10-05T07:54:16Z 1924.7 2013-10-05T07:54:23Z 1925.66 2013-10-05T07:54:27Z 1926.62 2013-10-05T07:54:33Z 1927.1 2013-10-05T07:54:37Z 1929.5 2013-10-05T07:54:49Z 1929.98 2013-10-05T07:54:51Z 1931.91 2013-10-05T07:55:01Z 1932.39 2013-10-05T07:55:04Z 1932.87 2013-10-05T07:55:07Z 1933.35 2013-10-05T07:55:09Z 1934.31 2013-10-05T07:55:19Z 1936.23 2013-10-05T07:55:31Z 1938.16 2013-10-05T07:55:41Z 1938.64 2013-10-05T07:55:43Z 1941.04 2013-10-05T07:55:55Z 1942 2013-10-05T07:55:59Z 1942.48 2013-10-05T07:56:01Z 1943.44 2013-10-05T07:56:06Z 1943.92 2013-10-05T07:56:09Z 1944.88 2013-10-05T07:56:15Z 1945.85 2013-10-05T07:56:18Z 1947.29 2013-10-05T07:56:26Z 1949.69 2013-10-05T07:56:40Z 1950.17 2013-10-05T07:56:41Z 1952.57 2013-10-05T07:56:55Z 1954.98 2013-10-05T07:57:06Z 1957.86 2013-10-05T07:57:17Z 1958.82 2013-10-05T07:57:21Z 1959.3 2013-10-05T07:57:25Z 1960.27 2013-10-05T07:57:28Z 1961.23 2013-10-05T07:57:33Z 1961.23 2013-10-05T07:57:35Z 1962.19 2013-10-05T07:57:41Z 1963.15 2013-10-05T07:57:47Z 1963.63 2013-10-05T07:57:49Z 1964.59 2013-10-05T07:57:57Z 1966.99 2013-10-05T07:58:08Z 1968.92 2013-10-05T07:58:18Z 1970.84 2013-10-05T07:58:25Z 1971.32 2013-10-05T07:58:29Z 1973.24 2013-10-05T07:58:39Z 1975.65 2013-10-05T07:58:49Z 1977.57 2013-10-05T07:58:59Z 1978.53 2013-10-05T07:59:04Z 1979.01 2013-10-05T07:59:08Z 1979.49 2013-10-05T07:59:11Z 1979.97 2013-10-05T07:59:13Z 1980.45 2013-10-05T07:59:18Z 1982.38 2013-10-05T07:59:27Z 1983.34 2013-10-05T07:59:32Z 1983.82 2013-10-05T07:59:34Z 1985.26 2013-10-05T07:59:45Z 1987.18 2013-10-05T07:59:57Z 1989.1 2013-10-05T08:00:06Z 1989.59 2013-10-05T08:00:08Z 1991.51 2013-10-05T08:00:15Z 1991.51 2013-10-05T08:00:17Z 1991.99 2013-10-05T08:00:20Z 1992.95 2013-10-05T08:00:24Z 1995.83 2013-10-05T08:00:35Z 1996.32 2013-10-05T08:00:37Z 1997.28 2013-10-05T08:00:41Z 1998.24 2013-10-05T08:00:45Z 1999.2 2013-10-05T08:00:50Z 2000.64 2013-10-05T08:00:57Z 2001.12 2013-10-05T08:01:12Z 2001.12 2013-10-05T08:01:45Z 2001.12 2013-10-05T08:02:13Z 2001.12 2013-10-05T08:02:15Z 2001.12 2013-10-05T08:02:17Z 2001.6 2013-10-05T08:02:21Z 2004.01 2013-10-05T08:02:35Z 2005.45 2013-10-05T08:02:40Z 2006.89 2013-10-05T08:02:45Z 2007.37 2013-10-05T08:02:48Z 2007.85 2013-10-05T08:02:51Z 2008.33 2013-10-05T08:02:53Z 2009.29 2013-10-05T08:02:57Z 2011.22 2013-10-05T08:03:09Z 2012.66 2013-10-05T08:03:21Z 2013.62 2013-10-05T08:03:24Z 2015.06 2013-10-05T08:03:31Z 2015.54 2013-10-05T08:03:36Z 2016.02 2013-10-05T08:03:38Z 2016.98 2013-10-05T08:03:41Z 2019.39 2013-10-05T08:03:52Z 2019.39 2013-10-05T08:03:53Z 2019.87 2013-10-05T08:03:55Z 2020.35 2013-10-05T08:03:57Z 2022.75 2013-10-05T08:04:08Z 2024.19 2013-10-05T08:04:13Z 2026.12 2013-10-05T08:04:24Z 2026.6 2013-10-05T08:04:28Z 2027.56 2013-10-05T08:04:33Z 2029.48 2013-10-05T08:04:44Z 2029.48 2013-10-05T08:04:45Z 2029.96 2013-10-05T08:04:49Z 2030.92 2013-10-05T08:04:54Z 2033.81 2013-10-05T08:05:05Z 2034.29 2013-10-05T08:05:07Z 2036.69 2013-10-05T08:05:19Z 2037.17 2013-10-05T08:05:29Z 2037.65 2013-10-05T08:05:53Z 2037.65 2013-10-05T08:05:55Z 2038.13 2013-10-05T08:05:59Z 2039.57 2013-10-05T08:06:04Z 2042.94 2013-10-05T08:06:13Z 2042.46 2013-10-05T08:06:15Z 2043.9 2013-10-05T08:06:19Z 2044.86 2013-10-05T08:06:23Z 2045.34 2013-10-05T08:06:24Z 2045.82 2013-10-05T08:06:26Z 2046.3 2013-10-05T08:06:30Z 2048.71 2013-10-05T08:06:43Z 2049.67 2013-10-05T08:06:55Z 2049.67 2013-10-05T08:06:57Z 2050.15 2013-10-05T08:07:07Z 2050.15 2013-10-05T08:07:26Z 2050.15 2013-10-05T08:07:49Z 2050.15 2013-10-05T08:08:00Z 2050.15 2013-10-05T08:08:06Z 2051.11 2013-10-05T08:08:15Z 2051.11 2013-10-05T08:08:18Z 2051.59 2013-10-05T08:08:21Z 2054.47 2013-10-05T08:08:30Z 2055.44 2013-10-05T08:08:37Z 2057.36 2013-10-05T08:08:42Z 2057.84 2013-10-05T08:08:44Z 2059.28 2013-10-05T08:08:52Z 2060.24 2013-10-05T08:08:55Z 2062.65 2013-10-05T08:09:07Z 2065.05 2013-10-05T08:09:19Z 2065.05 2013-10-05T08:09:22Z 2066.01 2013-10-05T08:09:24Z 2067.93 2013-10-05T08:09:32Z 2068.89 2013-10-05T08:09:36Z 2069.38 2013-10-05T08:09:41Z 2071.78 2013-10-05T08:09:55Z 2072.74 2013-10-05T08:10:01Z 2074.18 2013-10-05T08:10:09Z 2076.1 2013-10-05T08:10:14Z 2076.1 2013-10-05T08:10:18Z 2076.59 2013-10-05T08:10:20Z 2077.55 2013-10-05T08:10:26Z 2080.43 2013-10-05T08:10:39Z 2081.39 2013-10-05T08:10:45Z 2083.79 2013-10-05T08:10:59Z 2084.28 2013-10-05T08:11:02Z 2084.76 2013-10-05T08:11:07Z 2085.72 2013-10-05T08:11:17Z 2086.68 2013-10-05T08:11:22Z 2087.16 2013-10-05T08:11:25Z 2087.64 2013-10-05T08:11:26Z 2087.64 2013-10-05T08:11:28Z 2089.08 2013-10-05T08:11:36Z 2089.56 2013-10-05T08:11:44Z 2090.04 2013-10-05T08:11:45Z 2091 2013-10-05T08:11:50Z 2091.97 2013-10-05T08:11:58Z 2093.41 2013-10-05T08:12:07Z 2094.37 2013-10-05T08:12:10Z 2094.85 2013-10-05T08:12:13Z 2095.81 2013-10-05T08:12:17Z 2098.21 2013-10-05T08:12:28Z 2098.21 2013-10-05T08:12:30Z 2099.18 2013-10-05T08:12:40Z 2100.14 2013-10-05T08:12:45Z 2100.62 2013-10-05T08:12:48Z 2102.54 2013-10-05T08:12:59Z 2103.5 2013-10-05T08:13:07Z 2105.91 2013-10-05T08:13:17Z 2108.31 2013-10-05T08:13:28Z 2109.27 2013-10-05T08:13:34Z 2110.71 2013-10-05T08:13:42Z 2111.19 2013-10-05T08:13:45Z 2112.63 2013-10-05T08:13:51Z 2115.52 2013-10-05T08:14:04Z 2116 2013-10-05T08:14:05Z 2116.96 2013-10-05T08:14:10Z 2117.92 2013-10-05T08:14:14Z 2118.4 2013-10-05T08:14:18Z 2118.88 2013-10-05T08:14:19Z 2118.88 2013-10-05T08:14:22Z 2119.36 2013-10-05T08:14:24Z 2119.84 2013-10-05T08:14:27Z 2120.32 2013-10-05T08:14:29Z 2122.25 2013-10-05T08:14:41Z 2122.73 2013-10-05T08:14:52Z 2124.17 2013-10-05T08:15:03Z 2125.13 2013-10-05T08:15:14Z 2125.61 2013-10-05T08:15:17Z 2126.09 2013-10-05T08:15:21Z 2126.09 2013-10-05T08:15:27Z 2127.05 2013-10-05T08:15:31Z 2127.05 2013-10-05T08:15:37Z 2128.02 2013-10-05T08:15:43Z 2128.5 2013-10-05T08:15:48Z 2129.94 2013-10-05T08:16:01Z 2130.9 2013-10-05T08:16:11Z 2132.34 2013-10-05T08:16:16Z 2134.26 2013-10-05T08:16:28Z 2136.19 2013-10-05T08:16:39Z 2136.67 2013-10-05T08:16:43Z 2137.15 2013-10-05T08:16:47Z 2137.15 2013-10-05T08:16:49Z 2138.11 2013-10-05T08:16:55Z 2139.07 2013-10-05T08:16:58Z 2142.44 2013-10-05T08:17:12Z 2142.92 2013-10-05T08:17:14Z 2143.88 2013-10-05T08:17:20Z 2146.28 2013-10-05T08:17:30Z 2148.68 2013-10-05T08:17:44Z 2149.16 2013-10-05T08:17:47Z 2149.65 2013-10-05T08:17:51Z 2150.13 2013-10-05T08:17:54Z 2152.53 2013-10-05T08:18:05Z 2153.97 2013-10-05T08:18:11Z 2156.86 2013-10-05T08:18:26Z 2157.82 2013-10-05T08:18:31Z 2160.22 2013-10-05T08:18:44Z 2160.7 2013-10-05T08:18:47Z 2162.14 2013-10-05T08:18:55Z 2161.66 2013-10-05T08:18:57Z 2163.1 2013-10-05T08:19:03Z 2165.99 2013-10-05T08:19:16Z 2167.91 2013-10-05T08:19:29Z 2166.95 2013-10-05T08:20:00Z 2161.66 2013-10-05T08:20:08Z 2171.27 2013-10-05T08:20:09Z 2166.95 2013-10-05T08:20:10Z 2166.95 2013-10-05T08:20:14Z 2166.47 2013-10-05T08:20:16Z 2167.43 2013-10-05T08:20:22Z 2169.35 2013-10-05T08:20:32Z 2170.31 2013-10-05T08:20:34Z 2171.76 2013-10-05T08:20:47Z 2171.76 2013-10-05T08:20:52Z 2170.79 2013-10-05T08:20:56Z 2171.27 2013-10-05T08:21:06Z 2173.68 2013-10-05T08:21:19Z 2174.64 2013-10-05T08:21:34Z 2173.68 2013-10-05T08:21:48Z 2174.16 2013-10-05T08:21:51Z 2175.12 2013-10-05T08:21:57Z 2175.6 2013-10-05T08:22:03Z 2176.56 2013-10-05T08:22:09Z 2177.52 2013-10-05T08:22:16Z 2178.48 2013-10-05T08:22:22Z 2179.45 2013-10-05T08:22:24Z 2180.41 2013-10-05T08:22:28Z 2182.81 2013-10-05T08:22:42Z 2184.25 2013-10-05T08:22:47Z 2187.14 2013-10-05T08:23:01Z 2187.14 2013-10-05T08:23:02Z 2189.06 2013-10-05T08:23:12Z 2191.46 2013-10-05T08:23:24Z 2191.94 2013-10-05T08:23:27Z 2194.83 2013-10-05T08:23:40Z 2195.79 2013-10-05T08:23:52Z 2196.27 2013-10-05T08:23:54Z 2196.75 2013-10-05T08:23:57Z 2197.23 2013-10-05T08:24:02Z 2197.71 2013-10-05T08:24:14Z 2198.67 2013-10-05T08:24:17Z 2199.15 2013-10-05T08:24:20Z 2200.11 2013-10-05T08:24:22Z 2202.04 2013-10-05T08:24:30Z 2203 2013-10-05T08:24:33Z 2205.88 2013-10-05T08:24:48Z 2206.84 2013-10-05T08:24:54Z 2207.81 2013-10-05T08:24:56Z 2209.25 2013-10-05T08:25:02Z 2209.73 2013-10-05T08:25:05Z 2211.17 2013-10-05T08:25:13Z 2211.65 2013-10-05T08:25:16Z 2212.61 2013-10-05T08:25:22Z 2215.01 2013-10-05T08:25:36Z 2217.9 2013-10-05T08:25:49Z 2220.3 2013-10-05T08:26:02Z 2220.78 2013-10-05T08:26:05Z 2221.26 2013-10-05T08:26:08Z 2221.74 2013-10-05T08:26:10Z 2223.67 2013-10-05T08:26:18Z 2223.67 2013-10-05T08:26:21Z 2224.15 2013-10-05T08:26:22Z 2225.59 2013-10-05T08:26:29Z 2226.55 2013-10-05T08:26:32Z 2227.03 2013-10-05T08:26:36Z 2228.47 2013-10-05T08:26:40Z 2228.47 2013-10-05T08:26:44Z 2231.36 2013-10-05T08:26:53Z 2232.32 2013-10-05T08:27:02Z 2232.8 2013-10-05T08:27:04Z 2234.72 2013-10-05T08:27:16Z 2237.13 2013-10-05T08:27:24Z 2238.09 2013-10-05T08:27:29Z 2238.57 2013-10-05T08:27:33Z 2239.53 2013-10-05T08:27:36Z 2240.01 2013-10-05T08:27:40Z 2240.49 2013-10-05T08:27:44Z 2242.89 2013-10-05T08:27:58Z 2245.3 2013-10-05T08:28:09Z 2247.22 2013-10-05T08:28:23Z 2248.66 2013-10-05T08:28:30Z 2250.1 2013-10-05T08:28:33Z 2249.62 2013-10-05T08:28:36Z 2250.1 2013-10-05T08:28:42Z 2252.03 2013-10-05T08:28:48Z 2251.06 2013-10-05T08:28:51Z 2252.51 2013-10-05T08:28:56Z 2255.39 2013-10-05T08:29:05Z 2255.87 2013-10-05T08:29:09Z 2255.87 2013-10-05T08:29:14Z 2258.27 2013-10-05T08:29:25Z 2259.24 2013-10-05T08:29:31Z 2260.2 2013-10-05T08:29:37Z 2261.16 2013-10-05T08:29:40Z 2261.64 2013-10-05T08:29:44Z 2264.04 2013-10-05T08:29:55Z 2265 2013-10-05T08:30:10Z 2264.04 2013-10-05T08:30:17Z 2267.41 2013-10-05T08:30:29Z 2267.89 2013-10-05T08:30:31Z 2267.89 2013-10-05T08:30:33Z 2268.37 2013-10-05T08:30:36Z 2269.33 2013-10-05T08:30:38Z 2269.81 2013-10-05T08:30:41Z 2269.81 2013-10-05T08:30:43Z 2269.81 2013-10-05T08:30:45Z 2269.33 2013-10-05T08:30:46Z 2272.21 2013-10-05T08:30:57Z 2273.17 2013-10-05T08:31:07Z 2274.14 2013-10-05T08:31:09Z 2276.54 2013-10-05T08:31:16Z 2276.06 2013-10-05T08:31:19Z 2277.5 2013-10-05T08:31:30Z 2277.98 2013-10-05T08:31:34Z 2277.98 2013-10-05T08:31:36Z 2279.9 2013-10-05T08:31:48Z 2280.38 2013-10-05T08:31:51Z 2280.38 2013-10-05T08:31:54Z 2280.38 2013-10-05T08:31:55Z 2280.38 2013-10-05T08:31:57Z 2280.87 2013-10-05T08:32:02Z 2281.83 2013-10-05T08:32:04Z 2283.75 2013-10-05T08:32:12Z 2284.23 2013-10-05T08:32:15Z 2286.15 2013-10-05T08:32:25Z 2288.56 2013-10-05T08:32:30Z 2289.04 2013-10-05T08:32:35Z 2290.96 2013-10-05T08:32:47Z 2292.4 2013-10-05T08:32:55Z 2294.8 2013-10-05T08:33:08Z 2294.8 2013-10-05T08:33:09Z 2296.25 2013-10-05T08:33:15Z 2297.21 2013-10-05T08:33:16Z 2297.21 2013-10-05T08:33:21Z 2300.09 2013-10-05T08:33:32Z 2302.49 2013-10-05T08:33:45Z 2304.42 2013-10-05T08:33:55Z 2304.9 2013-10-05T08:33:56Z 2305.86 2013-10-05T08:34:06Z 2308.74 2013-10-05T08:34:17Z 2309.7 2013-10-05T08:34:25Z 2310.67 2013-10-05T08:34:31Z 2310.67 2013-10-05T08:34:34Z 2311.63 2013-10-05T08:34:38Z 2311.63 2013-10-05T08:34:40Z 2312.59 2013-10-05T08:34:42Z 2313.07 2013-10-05T08:34:44Z 2313.07 2013-10-05T08:34:47Z 2314.03 2013-10-05T08:34:50Z 2315.47 2013-10-05T08:34:59Z 2316.91 2013-10-05T08:35:03Z 2318.36 2013-10-05T08:35:14Z 2319.32 2013-10-05T08:35:19Z 2319.8 2013-10-05T08:35:22Z 2320.76 2013-10-05T08:35:27Z 2321.72 2013-10-05T08:35:28Z 2321.24 2013-10-05T08:35:30Z 2323.64 2013-10-05T08:35:42Z 2324.12 2013-10-05T08:35:45Z 2324.12 2013-10-05T08:35:47Z 2325.09 2013-10-05T08:35:49Z 2324.61 2013-10-05T08:35:51Z 2326.05 2013-10-05T08:35:54Z 2327.49 2013-10-05T08:36:05Z 2327.97 2013-10-05T08:36:06Z 2328.93 2013-10-05T08:36:09Z 2330.37 2013-10-05T08:36:20Z 2331.81 2013-10-05T08:36:26Z 2331.81 2013-10-05T08:36:28Z 2332.3 2013-10-05T08:36:31Z 2332.78 2013-10-05T08:36:34Z 2333.74 2013-10-05T08:36:37Z 2335.18 2013-10-05T08:36:50Z 2335.66 2013-10-05T08:37:19Z 2334.7 2013-10-05T08:37:47Z 2335.66 2013-10-05T08:37:59Z 2338.54 2013-10-05T08:38:06Z 2338.54 2013-10-05T08:38:07Z 2339.02 2013-10-05T08:38:09Z 2339.99 2013-10-05T08:38:20Z 2340.47 2013-10-05T08:38:21Z 2340.95 2013-10-05T08:38:23Z 2341.43 2013-10-05T08:38:26Z 2343.35 2013-10-05T08:38:35Z 2346.72 2013-10-05T08:38:47Z 2348.64 2013-10-05T08:38:56Z 2348.64 2013-10-05T08:38:58Z 2350.56 2013-10-05T08:39:06Z 2350.56 2013-10-05T08:39:08Z 2352.96 2013-10-05T08:39:17Z 2353.93 2013-10-05T08:39:22Z 2355.85 2013-10-05T08:39:30Z 2356.33 2013-10-05T08:39:33Z 2356.81 2013-10-05T08:39:36Z 2357.77 2013-10-05T08:39:39Z 2358.25 2013-10-05T08:39:41Z 2358.73 2013-10-05T08:39:46Z 2361.14 2013-10-05T08:39:57Z 2362.1 2013-10-05T08:40:00Z 2362.58 2013-10-05T08:40:05Z 2364.02 2013-10-05T08:40:13Z 2365.46 2013-10-05T08:40:18Z 2366.42 2013-10-05T08:40:22Z 2366.9 2013-10-05T08:40:25Z 2367.86 2013-10-05T08:40:32Z 2370.27 2013-10-05T08:40:43Z 2370.27 2013-10-05T08:40:44Z 2373.15 2013-10-05T08:40:56Z 2373.63 2013-10-05T08:41:01Z 2374.59 2013-10-05T08:41:03Z 2375.55 2013-10-05T08:41:13Z 2376.04 2013-10-05T08:41:14Z 2376.04 2013-10-05T08:41:16Z 2376.04 2013-10-05T08:41:18Z 2377 2013-10-05T08:41:25Z 2377.48 2013-10-05T08:41:28Z 2378.44 2013-10-05T08:41:35Z 2378.44 2013-10-05T08:41:38Z 2378.92 2013-10-05T08:41:44Z 2380.36 2013-10-05T08:41:50Z 2381.8 2013-10-05T08:42:02Z 2383.25 2013-10-05T08:42:05Z 2384.21 2013-10-05T08:42:11Z 2384.69 2013-10-05T08:42:14Z 2387.57 2013-10-05T08:42:25Z 2388.05 2013-10-05T08:42:28Z 2390.94 2013-10-05T08:42:41Z 2391.9 2013-10-05T08:42:47Z 2393.34 2013-10-05T08:43:01Z 2393.34 2013-10-05T08:43:02Z 2393.34 2013-10-05T08:43:17Z 2393.34 2013-10-05T08:43:38Z 2392.86 2013-10-05T08:44:13Z 2393.34 2013-10-05T08:44:36Z 2393.34 2013-10-05T08:45:05Z 2392.86 2013-10-05T08:45:33Z 2393.34 2013-10-05T08:46:00Z 2392.86 2013-10-05T08:46:28Z 2392.86 2013-10-05T08:46:52Z 2392.86 2013-10-05T08:47:10Z 2392.38 2013-10-05T08:47:26Z 2392.38 2013-10-05T08:47:40Z 2392.86 2013-10-05T08:47:43Z 2392.86 2013-10-05T08:47:44Z 2392.86 2013-10-05T08:47:56Z 2393.34 2013-10-05T08:47:59Z 2394.3 2013-10-05T08:48:02Z 2395.26 2013-10-05T08:48:08Z 2397.18 2013-10-05T08:48:17Z 2398.15 2013-10-05T08:48:20Z 2400.07 2013-10-05T08:48:30Z 2403.91 2013-10-05T08:48:41Z 2405.36 2013-10-05T08:48:45Z 2405.84 2013-10-05T08:48:56Z 2408.24 2013-10-05T08:49:05Z 2410.16 2013-10-05T08:49:15Z 2412.57 2013-10-05T08:49:23Z 2414.01 2013-10-05T08:49:29Z 2414.49 2013-10-05T08:49:30Z 2415.93 2013-10-05T08:49:41Z 2418.33 2013-10-05T08:49:51Z 2419.3 2013-10-05T08:49:58Z 2421.22 2013-10-05T08:50:06Z 2422.18 2013-10-05T08:50:20Z 2421.7 2013-10-05T08:50:48Z 2420.74 2013-10-05T08:51:06Z 2422.66 2013-10-05T08:51:07Z 2422.18 2013-10-05T08:51:16Z 2422.66 2013-10-05T08:51:20Z 2421.22 2013-10-05T08:51:21Z 2421.22 2013-10-05T08:51:43Z 2422.66 2013-10-05T08:51:48Z 2421.22 2013-10-05T08:52:06Z 2421.7 2013-10-05T08:52:07Z 2422.66 2013-10-05T08:52:10Z 2423.62 2013-10-05T08:52:13Z 2426.5 2013-10-05T08:52:19Z 2425.54 2013-10-05T08:52:20Z 2425.54 2013-10-05T08:52:21Z 2425.54 2013-10-05T08:52:23Z 2427.47 2013-10-05T08:52:28Z 2427.95 2013-10-05T08:52:33Z 2428.43 2013-10-05T08:52:35Z 2428.91 2013-10-05T08:52:36Z 2429.39 2013-10-05T08:52:38Z 2429.87 2013-10-05T08:52:40Z 2431.79 2013-10-05T08:52:51Z 2433.23 2013-10-05T08:52:54Z 2434.68 2013-10-05T08:53:03Z 2435.16 2013-10-05T08:53:07Z 2435.64 2013-10-05T08:53:11Z 2437.08 2013-10-05T08:53:16Z 2437.56 2013-10-05T08:53:21Z 2438.04 2013-10-05T08:53:25Z 2439 2013-10-05T08:53:27Z 2440.44 2013-10-05T08:53:30Z 2440.92 2013-10-05T08:53:40Z 2441.89 2013-10-05T08:53:46Z 2442.37 2013-10-05T08:53:55Z 2442.37 2013-10-05T08:53:56Z 2442.37 2013-10-05T08:53:59Z 2442.85 2013-10-05T08:54:00Z 2443.81 2013-10-05T08:54:12Z 2443.81 2013-10-05T08:54:14Z 2443.33 2013-10-05T08:54:16Z 2445.25 2013-10-05T08:54:19Z 2444.77 2013-10-05T08:54:22Z 2445.25 2013-10-05T08:54:25Z 2447.17 2013-10-05T08:54:30Z 2448.13 2013-10-05T08:54:32Z 2450.06 2013-10-05T08:54:44Z 2452.46 2013-10-05T08:54:54Z 2452.46 2013-10-05T08:54:57Z 2452.94 2013-10-05T08:55:00Z 2453.42 2013-10-05T08:55:02Z 2456.31 2013-10-05T08:55:11Z 2457.75 2013-10-05T08:55:22Z 2459.19 2013-10-05T08:55:28Z 2460.15 2013-10-05T08:55:32Z 2461.59 2013-10-05T08:55:35Z 2464.48 2013-10-05T08:55:46Z 2464.96 2013-10-05T08:55:48Z 2465.44 2013-10-05T08:55:53Z 2466.88 2013-10-05T08:55:56Z 2468.32 2013-10-05T08:56:01Z 2470.24 2013-10-05T08:56:12Z 2472.17 2013-10-05T08:56:24Z 2474.09 2013-10-05T08:56:36Z 2474.57 2013-10-05T08:56:47Z 2475.53 2013-10-05T08:56:50Z 2476.01 2013-10-05T08:56:54Z 2477.94 2013-10-05T08:57:02Z 2478.42 2013-10-05T08:57:12Z 2477.45 2013-10-05T08:57:19Z 2478.9 2013-10-05T08:57:20Z 2477.45 2013-10-05T08:57:21Z 2476.01 2013-10-05T08:57:22Z 2477.94 2013-10-05T08:57:23Z 2476.01 2013-10-05T08:57:26Z 2479.38 2013-10-05T08:57:27Z 2474.09 2013-10-05T08:57:40Z 2474.09 2013-10-05T08:57:41Z 2479.38 2013-10-05T08:57:42Z 2477.94 2013-10-05T08:57:43Z 2475.53 2013-10-05T08:57:45Z 2478.42 2013-10-05T08:57:46Z 2476.97 2013-10-05T08:57:47Z 2479.38 2013-10-05T08:57:59Z 2481.78 2013-10-05T08:58:11Z 2481.78 2013-10-05T08:58:12Z 2482.74 2013-10-05T08:58:14Z 2485.15 2013-10-05T08:58:21Z 2486.59 2013-10-05T08:58:28Z 2487.55 2013-10-05T08:58:32Z 2488.99 2013-10-05T08:58:38Z 2489.95 2013-10-05T08:58:43Z 2491.39 2013-10-05T08:58:49Z 2491.39 2013-10-05T08:58:50Z 2493.8 2013-10-05T08:59:00Z 2497.16 2013-10-05T08:59:10Z 2498.12 2013-10-05T08:59:18Z 2500.53 2013-10-05T08:59:29Z 2503.41 2013-10-05T08:59:41Z 2505.33 2013-10-05T08:59:51Z 2508.22 2013-10-05T09:00:03Z 2510.14 2013-10-05T09:00:14Z 2511.58 2013-10-05T09:00:21Z 2513.02 2013-10-05T09:00:28Z 2514.95 2013-10-05T09:00:41Z 2516.87 2013-10-05T09:00:47Z 2519.27 2013-10-05T09:00:59Z 2520.71 2013-10-05T09:01:05Z 2522.16 2013-10-05T09:01:15Z 2523.12 2013-10-05T09:01:37Z 2523.6 2013-10-05T09:01:54Z 2525.04 2013-10-05T09:01:58Z 2528.4 2013-10-05T09:02:11Z 2529.85 2013-10-05T09:02:18Z 2532.25 2013-10-05T09:02:27Z 2532.25 2013-10-05T09:02:28Z 2532.73 2013-10-05T09:02:31Z 2533.69 2013-10-05T09:02:35Z 2537.06 2013-10-05T09:02:49Z 2537.06 2013-10-05T09:02:51Z 2538.5 2013-10-05T09:02:57Z 2538.98 2013-10-05T09:02:59Z 2539.94 2013-10-05T09:03:02Z 2542.34 2013-10-05T09:03:17Z 2543.79 2013-10-05T09:03:24Z 2544.27 2013-10-05T09:03:36Z 2544.27 2013-10-05T09:03:52Z 2546.19 2013-10-05T09:04:13Z 2545.71 2013-10-05T09:04:35Z 2548.11 2013-10-05T09:04:46Z 2551.48 2013-10-05T09:04:58Z 2554.36 2013-10-05T09:05:12Z 2556.28 2013-10-05T09:05:18Z 2557.73 2013-10-05T09:05:27Z 2559.65 2013-10-05T09:05:42Z 2562.53 2013-10-05T09:05:54Z 2565.42 2013-10-05T09:06:06Z 2565.9 2013-10-05T09:06:08Z 2567.34 2013-10-05T09:06:21Z 2568.3 2013-10-05T09:06:22Z 2568.78 2013-10-05T09:06:28Z 2568.78 2013-10-05T09:06:43Z 2569.74 2013-10-05T09:07:10Z 2570.22 2013-10-05T09:07:26Z 2570.22 2013-10-05T09:07:29Z 2572.63 2013-10-05T09:07:46Z 2574.55 2013-10-05T09:08:02Z 2575.03 2013-10-05T09:08:15Z 2577.91 2013-10-05T09:08:28Z 2579.35 2013-10-05T09:08:33Z 2582.24 2013-10-05T09:08:46Z 2583.2 2013-10-05T09:08:49Z 2585.12 2013-10-05T09:08:58Z 2586.56 2013-10-05T09:09:03Z 2587.04 2013-10-05T09:09:07Z 2587.04 2013-10-05T09:09:22Z 2587.53 2013-10-05T09:09:23Z 2588.01 2013-10-05T09:09:25Z 2588.01 2013-10-05T09:09:33Z 2588.49 2013-10-05T09:09:49Z 2586.56 2013-10-05T09:09:54Z 2589.45 2013-10-05T09:10:00Z 2588.97 2013-10-05T09:10:02Z 2589.93 2013-10-05T09:10:07Z 2591.37 2013-10-05T09:10:19Z 2592.33 2013-10-05T09:10:24Z 2594.25 2013-10-05T09:10:38Z 2596.18 2013-10-05T09:10:42Z 2595.7 2013-10-05T09:10:43Z 2596.66 2013-10-05T09:10:47Z 2597.14 2013-10-05T09:10:51Z 2599.54 2013-10-05T09:11:06Z 2601.46 2013-10-05T09:11:15Z 2602.43 2013-10-05T09:11:22Z 2603.87 2013-10-05T09:11:26Z 2604.83 2013-10-05T09:11:30Z 2605.79 2013-10-05T09:11:46Z 2607.23 2013-10-05T09:11:59Z 2607.71 2013-10-05T09:12:04Z 2607.71 2013-10-05T09:12:08Z 2608.19 2013-10-05T09:12:12Z 2609.64 2013-10-05T09:12:17Z 2612.04 2013-10-05T09:12:28Z 2613 2013-10-05T09:12:33Z 2614.44 2013-10-05T09:12:36Z 2614.44 2013-10-05T09:12:40Z 2616.37 2013-10-05T09:12:54Z 2616.85 2013-10-05T09:12:59Z 2618.29 2013-10-05T09:13:05Z 2620.69 2013-10-05T09:13:19Z 2623.09 2013-10-05T09:13:31Z 2624.54 2013-10-05T09:13:33Z 2625.98 2013-10-05T09:13:47Z 2628.86 2013-10-05T09:14:02Z 2631.75 2013-10-05T09:14:18Z 2633.67 2013-10-05T09:14:25Z 2634.15 2013-10-05T09:14:27Z 2636.07 2013-10-05T09:14:37Z 2638.48 2013-10-05T09:14:52Z 2639.92 2013-10-05T09:14:56Z 2641.84 2013-10-05T09:15:05Z 2642.32 2013-10-05T09:15:08Z 2643.76 2013-10-05T09:15:22Z 2645.69 2013-10-05T09:15:34Z 2646.65 2013-10-05T09:15:38Z 2649.53 2013-10-05T09:15:53Z 2650.97 2013-10-05T09:15:56Z 2650.97 2013-10-05T09:15:57Z 2654.82 2013-10-05T09:16:11Z 2655.78 2013-10-05T09:16:23Z 2657.22 2013-10-05T09:16:25Z 2658.66 2013-10-05T09:16:32Z 2660.59 2013-10-05T09:16:42Z 2662.03 2013-10-05T09:16:57Z 2663.95 2013-10-05T09:17:02Z 2665.39 2013-10-05T09:17:08Z 2665.39 2013-10-05T09:17:21Z 2666.83 2013-10-05T09:17:37Z 2667.8 2013-10-05T09:17:39Z 2670.2 2013-10-05T09:17:54Z 2672.6 2013-10-05T09:18:02Z 2675.01 2013-10-05T09:18:14Z 2675.97 2013-10-05T09:18:19Z 2677.89 2013-10-05T09:18:26Z 2677.89 2013-10-05T09:18:30Z 2678.37 2013-10-05T09:18:32Z 2679.81 2013-10-05T09:18:34Z 2680.77 2013-10-05T09:18:36Z 2681.73 2013-10-05T09:18:37Z 2681.73 2013-10-05T09:18:41Z 2682.7 2013-10-05T09:18:46Z 2684.62 2013-10-05T09:19:00Z 2685.1 2013-10-05T09:19:11Z 2686.06 2013-10-05T09:19:14Z 2687.5 2013-10-05T09:19:20Z 2689.43 2013-10-05T09:19:29Z 2690.39 2013-10-05T09:19:33Z 2691.83 2013-10-05T09:19:41Z 2691.83 2013-10-05T09:19:45Z 2694.71 2013-10-05T09:19:57Z 2697.12 2013-10-05T09:20:12Z 2698.56 2013-10-05T09:20:25Z 2698.08 2013-10-05T09:20:55Z 2698.08 2013-10-05T09:21:11Z 2699.04 2013-10-05T09:21:26Z 2700 2013-10-05T09:21:40Z 2703.36 2013-10-05T09:21:47Z 2706.25 2013-10-05T09:21:54Z 2706.73 2013-10-05T09:21:57Z 2708.65 2013-10-05T09:22:04Z 2712.02 2013-10-05T09:22:16Z 2714.42 2013-10-05T09:22:20Z 2716.34 2013-10-05T09:22:26Z 2717.3 2013-10-05T09:22:34Z 2719.71 2013-10-05T09:22:38Z 2720.67 2013-10-05T09:22:46Z 2722.11 2013-10-05T09:22:57Z 2723.07 2013-10-05T09:23:00Z 2724.99 2013-10-05T09:23:10Z 2726.44 2013-10-05T09:23:13Z 2726.92 2013-10-05T09:23:15Z 2727.4 2013-10-05T09:23:21Z 2728.84 2013-10-05T09:23:29Z 2731.24 2013-10-05T09:23:45Z 2734.13 2013-10-05T09:23:55Z 2736.05 2013-10-05T09:24:01Z 2739.41 2013-10-05T09:24:15Z 2742.3 2013-10-05T09:24:24Z 2743.26 2013-10-05T09:24:37Z 2744.7 2013-10-05T09:24:42Z 2744.22 2013-10-05T09:24:55Z 2744.7 2013-10-05T09:25:13Z 2746.14 2013-10-05T09:25:27Z 2744.22 2013-10-05T09:25:30Z 2743.26 2013-10-05T09:25:54Z 2743.74 2013-10-05T09:26:30Z 2743.26 2013-10-05T09:26:57Z 2743.74 2013-10-05T09:27:36Z 2743.74 2013-10-05T09:28:09Z 2743.74 2013-10-05T09:28:46Z 2743.26 2013-10-05T09:29:13Z 2743.74 2013-10-05T09:29:47Z 2743.74 2013-10-05T09:30:24Z 2743.74 2013-10-05T09:30:55Z 2743.74 2013-10-05T09:31:27Z 2744.7 2013-10-05T09:32:02Z 2744.7 2013-10-05T09:32:36Z 2744.7 2013-10-05T09:33:11Z 2745.66 2013-10-05T09:33:43Z 2745.18 2013-10-05T09:34:12Z 2746.14 2013-10-05T09:34:47Z 2746.14 2013-10-05T09:35:32Z 2746.62 2013-10-05T09:35:50Z 2747.59 2013-10-05T09:36:23Z 2747.59 2013-10-05T09:36:32Z 2747.1 2013-10-05T09:36:46Z 2747.59 2013-10-05T09:36:50Z 2745.66 2013-10-05T09:37:06Z 2745.66 2013-10-05T09:37:09Z 2744.22 2013-10-05T09:37:19Z 2743.26 2013-10-05T09:37:37Z 2744.7 2013-10-05T09:37:48Z 2744.22 2013-10-05T09:38:03Z 2742.3 2013-10-05T09:38:14Z 2740.38 2013-10-05T09:38:22Z 2739.41 2013-10-05T09:38:32Z 2737.01 2013-10-05T09:38:39Z 2734.61 2013-10-05T09:38:50Z 2733.65 2013-10-05T09:38:58Z 2730.76 2013-10-05T09:39:05Z 2730.76 2013-10-05T09:39:07Z 2729.32 2013-10-05T09:39:14Z 2728.84 2013-10-05T09:39:16Z 2727.4 2013-10-05T09:39:19Z 2724.51 2013-10-05T09:39:25Z 2721.15 2013-10-05T09:39:32Z 2720.19 2013-10-05T09:39:34Z 2718.75 2013-10-05T09:39:38Z 2717.78 2013-10-05T09:39:41Z 2715.38 2013-10-05T09:39:53Z 2715.38 2013-10-05T09:39:56Z 2714.9 2013-10-05T09:39:59Z 2713.94 2013-10-05T09:40:01Z 2712.02 2013-10-05T09:40:05Z 2710.09 2013-10-05T09:40:10Z 2708.17 2013-10-05T09:40:15Z 2704.81 2013-10-05T09:40:26Z 2702.4 2013-10-05T09:40:39Z 2701.92 2013-10-05T09:40:43Z 2701.44 2013-10-05T09:40:47Z 2698.56 2013-10-05T09:40:54Z 2697.6 2013-10-05T09:40:57Z 2694.23 2013-10-05T09:41:09Z 2694.23 2013-10-05T09:41:10Z 2691.83 2013-10-05T09:41:20Z 2692.31 2013-10-05T09:41:33Z 2692.31 2013-10-05T09:41:53Z 2692.31 2013-10-05T09:42:29Z 2691.83 2013-10-05T09:42:39Z 2689.91 2013-10-05T09:42:47Z 2686.54 2013-10-05T09:43:01Z 2683.18 2013-10-05T09:43:11Z 2679.81 2013-10-05T09:43:22Z 2679.33 2013-10-05T09:43:34Z 2678.37 2013-10-05T09:43:41Z 2677.41 2013-10-05T09:43:45Z 2675.01 2013-10-05T09:43:56Z 2674.52 2013-10-05T09:43:58Z 2674.04 2013-10-05T09:44:02Z 2670.68 2013-10-05T09:44:12Z 2668.76 2013-10-05T09:44:18Z 2666.83 2013-10-05T09:44:24Z 2662.99 2013-10-05T09:44:33Z 2660.59 2013-10-05T09:44:39Z 2659.62 2013-10-05T09:44:41Z 2656.26 2013-10-05T09:44:52Z 2654.82 2013-10-05T09:44:56Z 2651.93 2013-10-05T09:45:09Z 2648.57 2013-10-05T09:45:18Z 2645.69 2013-10-05T09:45:29Z 2642.8 2013-10-05T09:45:43Z 2639.92 2013-10-05T09:45:55Z 2637.03 2013-10-05T09:46:08Z 2634.15 2013-10-05T09:46:23Z 2632.71 2013-10-05T09:46:28Z 2631.75 2013-10-05T09:46:36Z 2627.9 2013-10-05T09:46:47Z 2627.42 2013-10-05T09:46:48Z 2627.42 2013-10-05T09:46:59Z 2625.98 2013-10-05T09:47:12Z 2624.54 2013-10-05T09:47:19Z 2624.54 2013-10-05T09:47:20Z 2624.06 2013-10-05T09:47:30Z 2624.06 2013-10-05T09:47:57Z 2624.06 2013-10-05T09:48:29Z 2624.06 2013-10-05T09:48:31Z 2625.5 2013-10-05T09:48:43Z 2624.54 2013-10-05T09:48:51Z 2625.98 2013-10-05T09:48:54Z 2625.5 2013-10-05T09:48:59Z 2625.98 2013-10-05T09:49:03Z 2624.06 2013-10-05T09:49:07Z 2623.09 2013-10-05T09:49:10Z 2620.69 2013-10-05T09:49:23Z 2618.29 2013-10-05T09:49:34Z 2617.81 2013-10-05T09:49:35Z 2616.85 2013-10-05T09:49:38Z 2614.44 2013-10-05T09:49:52Z 2612.04 2013-10-05T09:50:05Z 2612.04 2013-10-05T09:50:06Z 2612.04 2013-10-05T09:50:08Z 2609.64 2013-10-05T09:50:12Z 2610.12 2013-10-05T09:50:14Z 2612.52 2013-10-05T09:50:29Z 2611.56 2013-10-05T09:50:43Z 2611.56 2013-10-05T09:50:57Z 2607.71 2013-10-05T09:51:09Z 2607.23 2013-10-05T09:51:11Z 2605.31 2013-10-05T09:51:18Z 2601.46 2013-10-05T09:51:32Z 2600.5 2013-10-05T09:51:44Z 2598.58 2013-10-05T09:51:56Z 2596.18 2013-10-05T09:52:11Z 2595.22 2013-10-05T09:52:25Z 2594.25 2013-10-05T09:52:29Z 2594.74 2013-10-05T09:52:31Z 2593.77 2013-10-05T09:52:36Z 2589.93 2013-10-05T09:52:48Z 2587.04 2013-10-05T09:52:58Z 2583.2 2013-10-05T09:53:12Z 2580.32 2013-10-05T09:53:23Z 2576.95 2013-10-05T09:53:34Z 2574.55 2013-10-05T09:53:41Z 2574.07 2013-10-05T09:53:43Z 2573.59 2013-10-05T09:53:47Z 2571.66 2013-10-05T09:54:00Z 2572.14 2013-10-05T09:54:03Z 2571.18 2013-10-05T09:54:07Z 2567.34 2013-10-05T09:54:14Z 2565.9 2013-10-05T09:54:17Z 2562.53 2013-10-05T09:54:23Z 2562.05 2013-10-05T09:54:24Z 2560.13 2013-10-05T09:54:28Z 2558.21 2013-10-05T09:54:35Z 2554.84 2013-10-05T09:54:40Z 2553.88 2013-10-05T09:54:42Z 2552.44 2013-10-05T09:54:45Z 2551.96 2013-10-05T09:54:46Z 2551 2013-10-05T09:54:48Z 2549.07 2013-10-05T09:54:52Z 2546.19 2013-10-05T09:54:58Z 2542.82 2013-10-05T09:55:04Z 2542.82 2013-10-05T09:55:05Z 2540.9 2013-10-05T09:55:09Z 2539.46 2013-10-05T09:55:13Z 2537.54 2013-10-05T09:55:17Z 2536.58 2013-10-05T09:55:20Z 2535.13 2013-10-05T09:55:24Z 2533.21 2013-10-05T09:55:28Z 2533.21 2013-10-05T09:55:29Z 2531.29 2013-10-05T09:55:33Z 2530.33 2013-10-05T09:55:35Z 2528.4 2013-10-05T09:55:39Z 2527.92 2013-10-05T09:55:40Z 2525.04 2013-10-05T09:55:48Z 2523.6 2013-10-05T09:55:51Z 2521.68 2013-10-05T09:55:55Z 2518.31 2013-10-05T09:56:02Z 2517.83 2013-10-05T09:56:03Z 2517.35 2013-10-05T09:56:06Z 2514.47 2013-10-05T09:56:13Z 2512.54 2013-10-05T09:56:18Z 2510.62 2013-10-05T09:56:23Z 2509.66 2013-10-05T09:56:26Z 2507.26 2013-10-05T09:56:34Z 2504.37 2013-10-05T09:56:40Z 2501.49 2013-10-05T09:56:54Z 2498.12 2013-10-05T09:57:02Z 2497.16 2013-10-05T09:57:05Z 2495.24 2013-10-05T09:57:09Z 2492.36 2013-10-05T09:57:14Z 2490.43 2013-10-05T09:57:20Z 2487.07 2013-10-05T09:57:30Z 2484.66 2013-10-05T09:57:37Z 2482.26 2013-10-05T09:57:46Z 2479.86 2013-10-05T09:57:54Z 2477.94 2013-10-05T09:58:04Z 2476.97 2013-10-05T09:58:06Z 2474.57 2013-10-05T09:58:15Z 2474.09 2013-10-05T09:58:21Z 2473.13 2013-10-05T09:58:26Z 2472.17 2013-10-05T09:58:29Z 2472.17 2013-10-05T09:58:32Z 2469.28 2013-10-05T09:58:36Z 2467.84 2013-10-05T09:58:40Z 2464.48 2013-10-05T09:58:50Z 2463.04 2013-10-05T09:58:57Z 2460.63 2013-10-05T09:59:03Z 2458.71 2013-10-05T09:59:07Z 2456.31 2013-10-05T09:59:15Z 2453.42 2013-10-05T09:59:28Z 2452.94 2013-10-05T09:59:41Z 2452.46 2013-10-05T09:59:57Z 2451.98 2013-10-05T10:00:28Z 2451.98 2013-10-05T10:01:03Z 2451.98 2013-10-05T10:01:21Z 2450.06 2013-10-05T10:01:37Z 2451.98 2013-10-05T10:01:56Z 2451.5 2013-10-05T10:02:16Z 2451.98 2013-10-05T10:02:48Z 2451.98 2013-10-05T10:03:04Z 2451.5 2013-10-05T10:03:31Z 2451.02 2013-10-05T10:03:55Z 2451.02 2013-10-05T10:04:04Z 2451.02 2013-10-05T10:04:24Z 2451.02 2013-10-05T10:04:56Z 2451.02 2013-10-05T10:05:34Z 2451.5 2013-10-05T10:06:11Z 2451.5 2013-10-05T10:06:46Z 2451.5 2013-10-05T10:07:24Z 2451.98 2013-10-05T10:08:00Z 2451.5 2013-10-05T10:08:37Z 2451.98 2013-10-05T10:09:13Z 2451.98 2013-10-05T10:09:53Z 2451.98 2013-10-05T10:10:14Z 2451.98 2013-10-05T10:10:53Z 2451.98 2013-10-05T10:11:24Z 2452.46 2013-10-05T10:12:03Z 2452.46 2013-10-05T10:12:23Z 2453.42 2013-10-05T10:12:34Z 2452.94 2013-10-05T10:12:46Z 2449.58 2013-10-05T10:12:59Z 2449.1 2013-10-05T10:13:01Z 2448.13 2013-10-05T10:13:04Z 2447.17 2013-10-05T10:13:07Z 2444.77 2013-10-05T10:13:14Z 2442.85 2013-10-05T10:13:17Z 2441.89 2013-10-05T10:13:21Z 2440.92 2013-10-05T10:13:23Z 2438.04 2013-10-05T10:13:31Z 2436.12 2013-10-05T10:13:41Z 2433.71 2013-10-05T10:13:49Z 2432.75 2013-10-05T10:13:51Z 2430.83 2013-10-05T10:13:55Z 2429.87 2013-10-05T10:13:58Z 2429.39 2013-10-05T10:13:59Z 2427.47 2013-10-05T10:14:04Z 2424.58 2013-10-05T10:14:11Z 2423.14 2013-10-05T10:14:14Z 2422.18 2013-10-05T10:14:17Z 2418.81 2013-10-05T10:14:26Z 2415.45 2013-10-05T10:14:38Z 2412.57 2013-10-05T10:14:50Z 2412.09 2013-10-05T10:14:54Z 2411.12 2013-10-05T10:14:56Z 2410.16 2013-10-05T10:15:04Z 2408.24 2013-10-05T10:15:13Z 2407.28 2013-10-05T10:15:17Z 2406.32 2013-10-05T10:15:22Z 2406.32 2013-10-05T10:15:25Z 2402.95 2013-10-05T10:15:40Z 2401.99 2013-10-05T10:15:45Z 2401.03 2013-10-05T10:15:48Z 2397.67 2013-10-05T10:15:57Z 2394.78 2013-10-05T10:16:06Z 2394.3 2013-10-05T10:16:11Z 2390.46 2013-10-05T10:16:22Z 2389.97 2013-10-05T10:16:34Z 2389.97 2013-10-05T10:16:58Z 2389.97 2013-10-05T10:17:16Z 2389.97 2013-10-05T10:17:25Z 2389.49 2013-10-05T10:17:27Z 2388.53 2013-10-05T10:17:31Z 2388.05 2013-10-05T10:17:34Z 2387.57 2013-10-05T10:17:37Z 2383.73 2013-10-05T10:17:49Z 2383.25 2013-10-05T10:17:51Z 2379.4 2013-10-05T10:18:03Z 2377.96 2013-10-05T10:18:08Z 2376.52 2013-10-05T10:18:12Z 2374.59 2013-10-05T10:18:18Z 2372.19 2013-10-05T10:18:27Z 2371.71 2013-10-05T10:18:29Z 2370.27 2013-10-05T10:18:38Z 2366.9 2013-10-05T10:18:45Z 2364.5 2013-10-05T10:18:51Z 2363.54 2013-10-05T10:18:53Z 2361.14 2013-10-05T10:18:59Z 2360.17 2013-10-05T10:19:01Z 2359.69 2013-10-05T10:19:03Z 2358.73 2013-10-05T10:19:06Z 2357.77 2013-10-05T10:19:07Z 2356.33 2013-10-05T10:19:13Z 2354.89 2013-10-05T10:19:17Z 2353.44 2013-10-05T10:19:21Z 2353.44 2013-10-05T10:19:23Z 2349.6 2013-10-05T10:19:35Z 2348.16 2013-10-05T10:19:40Z 2347.2 2013-10-05T10:19:43Z 2346.72 2013-10-05T10:19:45Z 2345.75 2013-10-05T10:19:48Z 2343.83 2013-10-05T10:19:54Z 2341.43 2013-10-05T10:20:06Z 2339.99 2013-10-05T10:20:12Z 2338.06 2013-10-05T10:20:16Z 2335.18 2013-10-05T10:20:22Z 2333.74 2013-10-05T10:20:28Z 2332.78 2013-10-05T10:20:30Z 2330.37 2013-10-05T10:20:37Z 2329.41 2013-10-05T10:20:39Z 2329.41 2013-10-05T10:20:40Z 2326.53 2013-10-05T10:20:51Z 2325.57 2013-10-05T10:20:56Z 2324.61 2013-10-05T10:21:00Z 2321.24 2013-10-05T10:21:12Z 2320.28 2013-10-05T10:21:14Z 2318.84 2013-10-05T10:21:19Z 2318.36 2013-10-05T10:21:21Z 2314.51 2013-10-05T10:21:31Z 2314.51 2013-10-05T10:21:32Z 2314.51 2013-10-05T10:21:33Z 2311.15 2013-10-05T10:21:43Z 2311.15 2013-10-05T10:21:46Z 2310.67 2013-10-05T10:21:55Z 2310.19 2013-10-05T10:21:57Z 2309.22 2013-10-05T10:22:00Z 2308.74 2013-10-05T10:22:03Z 2309.22 2013-10-05T10:22:06Z 2308.74 2013-10-05T10:22:09Z 2308.26 2013-10-05T10:22:13Z 2307.3 2013-10-05T10:22:17Z 2304.42 2013-10-05T10:22:29Z 2303.94 2013-10-05T10:22:30Z 2302.98 2013-10-05T10:22:34Z 2302.98 2013-10-05T10:22:35Z 2302.01 2013-10-05T10:22:37Z 2299.61 2013-10-05T10:22:48Z 2299.61 2013-10-05T10:22:52Z 2299.13 2013-10-05T10:22:57Z 2298.65 2013-10-05T10:22:59Z 2297.69 2013-10-05T10:23:03Z 2295.28 2013-10-05T10:23:11Z 2293.84 2013-10-05T10:23:17Z 2290.48 2013-10-05T10:23:28Z 2290 2013-10-05T10:23:32Z 2290 2013-10-05T10:23:35Z 2287.11 2013-10-05T10:23:48Z 2285.19 2013-10-05T10:23:57Z 2281.83 2013-10-05T10:24:08Z 2279.42 2013-10-05T10:24:17Z 2277.98 2013-10-05T10:24:21Z 2276.06 2013-10-05T10:24:29Z 2274.62 2013-10-05T10:24:34Z 2273.66 2013-10-05T10:24:38Z 2273.17 2013-10-05T10:24:40Z 2273.17 2013-10-05T10:24:41Z 2272.21 2013-10-05T10:24:49Z 2270.77 2013-10-05T10:24:56Z 2267.41 2013-10-05T10:25:07Z 2265.96 2013-10-05T10:25:12Z 2265.48 2013-10-05T10:25:18Z 2265 2013-10-05T10:25:20Z 2263.08 2013-10-05T10:25:26Z 2262.6 2013-10-05T10:25:29Z 2261.64 2013-10-05T10:25:33Z 2260.68 2013-10-05T10:25:37Z 2259.24 2013-10-05T10:25:39Z 2258.27 2013-10-05T10:25:42Z 2254.91 2013-10-05T10:25:52Z 2251.54 2013-10-05T10:26:02Z 2248.66 2013-10-05T10:26:11Z 2248.66 2013-10-05T10:26:12Z 2245.3 2013-10-05T10:26:22Z 2243.85 2013-10-05T10:26:27Z 2240.97 2013-10-05T10:26:38Z 2240.01 2013-10-05T10:26:40Z 2236.64 2013-10-05T10:26:50Z 2233.76 2013-10-05T10:27:00Z 2233.28 2013-10-05T10:27:01Z 2230.88 2013-10-05T10:27:09Z 2228.47 2013-10-05T10:27:17Z 2227.99 2013-10-05T10:27:31Z 2227.51 2013-10-05T10:28:06Z 2227.51 2013-10-05T10:28:19Z 2226.07 2013-10-05T10:28:24Z 2225.11 2013-10-05T10:28:30Z 2225.59 2013-10-05T10:28:37Z 2222.71 2013-10-05T10:28:49Z 2219.82 2013-10-05T10:29:00Z 2219.82 2013-10-05T10:29:01Z 2217.42 2013-10-05T10:29:10Z 2216.46 2013-10-05T10:29:13Z 2213.09 2013-10-05T10:29:25Z 2209.73 2013-10-05T10:29:34Z 2208.77 2013-10-05T10:29:36Z 2205.88 2013-10-05T10:29:48Z 2204.92 2013-10-05T10:29:54Z 2203.48 2013-10-05T10:30:06Z 2202.52 2013-10-05T10:30:19Z 2202.04 2013-10-05T10:30:33Z 2203 2013-10-05T10:30:38Z 2201.08 2013-10-05T10:30:45Z 2199.15 2013-10-05T10:30:57Z 2198.67 2013-10-05T10:31:09Z 2199.15 2013-10-05T10:31:13Z 2198.67 2013-10-05T10:31:15Z 2197.23 2013-10-05T10:31:24Z 2193.87 2013-10-05T10:31:36Z 2193.39 2013-10-05T10:31:37Z 2192.42 2013-10-05T10:31:41Z 2189.06 2013-10-05T10:31:50Z 2189.06 2013-10-05T10:31:51Z 2188.1 2013-10-05T10:31:55Z 2187.14 2013-10-05T10:32:04Z 2185.69 2013-10-05T10:32:07Z 2183.77 2013-10-05T10:32:13Z 2180.41 2013-10-05T10:32:26Z 2177.52 2013-10-05T10:32:37Z 2175.6 2013-10-05T10:32:45Z 2173.68 2013-10-05T10:32:51Z 2172.72 2013-10-05T10:32:55Z 2169.35 2013-10-05T10:33:06Z 2166.47 2013-10-05T10:33:17Z 2164.06 2013-10-05T10:33:24Z 2163.1 2013-10-05T10:33:28Z 2161.18 2013-10-05T10:33:42Z 2158.78 2013-10-05T10:33:54Z 2157.82 2013-10-05T10:33:57Z 2155.89 2013-10-05T10:34:10Z 2153.97 2013-10-05T10:34:23Z 2152.53 2013-10-05T10:34:33Z 2152.53 2013-10-05T10:34:37Z 2152.05 2013-10-05T10:34:41Z 2151.09 2013-10-05T10:34:46Z 2151.09 2013-10-05T10:34:49Z 2150.61 2013-10-05T10:34:59Z 2150.13 2013-10-05T10:35:03Z 2150.13 2013-10-05T10:35:06Z 2149.65 2013-10-05T10:35:08Z 2147.72 2013-10-05T10:35:14Z 2145.32 2013-10-05T10:35:20Z 2142.92 2013-10-05T10:35:27Z 2140.51 2013-10-05T10:35:40Z 2140.03 2013-10-05T10:35:43Z 2136.67 2013-10-05T10:35:52Z 2133.3 2013-10-05T10:36:02Z 2131.86 2013-10-05T10:36:06Z 2128.5 2013-10-05T10:36:18Z 2125.61 2013-10-05T10:36:30Z 2124.65 2013-10-05T10:36:34Z 2122.73 2013-10-05T10:36:47Z 2120.32 2013-10-05T10:36:57Z 2118.4 2013-10-05T10:37:01Z 2117.92 2013-10-05T10:37:02Z 2116.96 2013-10-05T10:37:08Z 2113.6 2013-10-05T10:37:24Z 2110.71 2013-10-05T10:37:38Z 2109.27 2013-10-05T10:37:43Z 2109.27 2013-10-05T10:37:50Z 2108.31 2013-10-05T10:37:57Z 2106.39 2013-10-05T10:38:04Z 2104.46 2013-10-05T10:38:13Z 2103.02 2013-10-05T10:38:20Z 2101.58 2013-10-05T10:38:26Z 2099.18 2013-10-05T10:38:40Z 2097.25 2013-10-05T10:38:45Z 2094.85 2013-10-05T10:38:57Z 2093.41 2013-10-05T10:39:08Z 2092.45 2013-10-05T10:39:09Z 2091 2013-10-05T10:39:12Z 2089.56 2013-10-05T10:39:15Z 2088.6 2013-10-05T10:39:19Z 2085.72 2013-10-05T10:39:32Z 2084.28 2013-10-05T10:39:35Z 2083.31 2013-10-05T10:39:37Z 2081.87 2013-10-05T10:39:40Z 2079.47 2013-10-05T10:39:49Z 2077.55 2013-10-05T10:39:55Z 2075.62 2013-10-05T10:40:00Z 2074.66 2013-10-05T10:40:13Z 2074.66 2013-10-05T10:40:30Z 2073.7 2013-10-05T10:40:41Z 2073.22 2013-10-05T10:40:44Z 2073.22 2013-10-05T10:40:46Z 2073.7 2013-10-05T10:40:48Z 2073.22 2013-10-05T10:40:53Z 2072.74 2013-10-05T10:40:57Z 2071.3 2013-10-05T10:41:07Z 2068.89 2013-10-05T10:41:19Z 2068.41 2013-10-05T10:41:34Z 2067.45 2013-10-05T10:41:51Z 2066.01 2013-10-05T10:41:57Z 2063.61 2013-10-05T10:42:06Z 2062.17 2013-10-05T10:42:08Z 2060.72 2013-10-05T10:42:14Z 2057.36 2013-10-05T10:42:26Z 2055.44 2013-10-05T10:42:32Z 2051.59 2013-10-05T10:42:44Z 2051.11 2013-10-05T10:42:48Z 2048.71 2013-10-05T10:42:58Z 2047.75 2013-10-05T10:43:01Z 2047.26 2013-10-05T10:43:02Z 2046.3 2013-10-05T10:43:05Z 2044.86 2013-10-05T10:43:08Z 2041.5 2013-10-05T10:43:19Z 2040.05 2013-10-05T10:43:24Z 2038.61 2013-10-05T10:43:29Z 2037.65 2013-10-05T10:43:34Z 2034.77 2013-10-05T10:43:48Z 2032.84 2013-10-05T10:44:01Z 2029.96 2013-10-05T10:44:11Z 2026.6 2013-10-05T10:44:20Z 2023.71 2013-10-05T10:44:32Z 2023.23 2013-10-05T10:44:35Z 2019.87 2013-10-05T10:44:48Z 2018.43 2013-10-05T10:44:51Z 2014.58 2013-10-05T10:45:02Z 2011.22 2013-10-05T10:45:14Z 2011.22 2013-10-05T10:45:15Z 2010.25 2013-10-05T10:45:21Z 2009.77 2013-10-05T10:45:24Z 2006.89 2013-10-05T10:45:38Z 2005.93 2013-10-05T10:45:42Z 2005.93 2013-10-05T10:45:45Z 2005.45 2013-10-05T10:45:47Z 2002.08 2013-10-05T10:45:59Z 2002.08 2013-10-05T10:46:10Z 2000.16 2013-10-05T10:46:16Z 1996.32 2013-10-05T10:46:25Z 1993.43 2013-10-05T10:46:32Z 1991.99 2013-10-05T10:46:35Z 1990.07 2013-10-05T10:46:41Z 1990.55 2013-10-05T10:46:43Z 1987.66 2013-10-05T10:46:46Z 1984.78 2013-10-05T10:46:59Z 1983.34 2013-10-05T10:47:05Z 1981.41 2013-10-05T10:47:15Z 1980.45 2013-10-05T10:47:19Z 1978.53 2013-10-05T10:47:24Z 1975.65 2013-10-05T10:47:33Z 1975.17 2013-10-05T10:47:34Z 1974.69 2013-10-05T10:47:38Z 1973.24 2013-10-05T10:47:41Z 1971.8 2013-10-05T10:47:47Z 1971.32 2013-10-05T10:47:51Z 1970.36 2013-10-05T10:48:04Z 1970.36 2013-10-05T10:48:18Z 1969.88 2013-10-05T10:48:21Z 1967.96 2013-10-05T10:48:29Z 1966.99 2013-10-05T10:48:33Z 1965.55 2013-10-05T10:48:37Z 1965.07 2013-10-05T10:48:38Z 1964.11 2013-10-05T10:48:40Z 1963.63 2013-10-05T10:48:43Z 1962.67 2013-10-05T10:48:47Z 1958.82 2013-10-05T10:48:56Z 1958.34 2013-10-05T10:49:02Z 1957.38 2013-10-05T10:49:14Z 1956.42 2013-10-05T10:49:16Z 1955.46 2013-10-05T10:49:19Z 1954.02 2013-10-05T10:49:22Z 1953.54 2013-10-05T10:49:24Z 1949.69 2013-10-05T10:49:32Z 1949.21 2013-10-05T10:49:33Z 1947.29 2013-10-05T10:49:37Z 1946.33 2013-10-05T10:49:42Z 1943.44 2013-10-05T10:49:50Z 1944.4 2013-10-05T10:50:05Z 1943.44 2013-10-05T10:50:08Z 1942.48 2013-10-05T10:50:10Z 1942 2013-10-05T10:50:12Z 1941.04 2013-10-05T10:50:14Z 1937.19 2013-10-05T10:50:22Z 1934.31 2013-10-05T10:50:28Z 1931.43 2013-10-05T10:50:34Z 1927.58 2013-10-05T10:50:44Z 1924.22 2013-10-05T10:50:52Z 1920.85 2013-10-05T10:51:03Z 1917.97 2013-10-05T10:51:13Z 1915.08 2013-10-05T10:51:24Z 1911.72 2013-10-05T10:51:33Z 1911.24 2013-10-05T10:51:35Z 1909.8 2013-10-05T10:51:41Z 1907.87 2013-10-05T10:51:46Z 1907.39 2013-10-05T10:51:49Z 1905.95 2013-10-05T10:52:04Z 1905.47 2013-10-05T10:52:15Z 1905.47 2013-10-05T10:52:31Z 1904.03 2013-10-05T10:52:38Z 1901.14 2013-10-05T10:52:50Z 1897.78 2013-10-05T10:52:59Z 1895.38 2013-10-05T10:53:08Z 1893.93 2013-10-05T10:53:12Z 1892.01 2013-10-05T10:53:21Z 1890.09 2013-10-05T10:53:28Z 1889.61 2013-10-05T10:53:30Z 1885.76 2013-10-05T10:53:39Z 1885.76 2013-10-05T10:53:41Z 1884.8 2013-10-05T10:53:45Z 1884.32 2013-10-05T10:53:49Z 1882.88 2013-10-05T10:53:53Z 1882.88 2013-10-05T10:53:55Z 1880.48 2013-10-05T10:54:04Z 1878.07 2013-10-05T10:54:10Z 1876.15 2013-10-05T10:54:15Z 1873.27 2013-10-05T10:54:21Z 1871.34 2013-10-05T10:54:27Z 1871.82 2013-10-05T10:54:41Z 1869.42 2013-10-05T10:54:54Z 1870.86 2013-10-05T10:54:55Z 1872.3 2013-10-05T10:55:22Z 1871.34 2013-10-05T10:55:23Z 1871.34 2013-10-05T10:55:28Z 1869.9 2013-10-05T10:55:32Z 1867.5 2013-10-05T10:55:39Z 1867.02 2013-10-05T10:55:43Z 1866.54 2013-10-05T10:55:53Z 1866.06 2013-10-05T10:55:54Z 1864.13 2013-10-05T10:56:03Z 1864.13 2013-10-05T10:56:13Z 1861.73 2013-10-05T10:56:31Z 1860.77 2013-10-05T10:56:34Z 1859.81 2013-10-05T10:56:37Z 1855.96 2013-10-05T10:56:48Z 1855 2013-10-05T10:56:50Z 1852.6 2013-10-05T10:56:54Z 1849.71 2013-10-05T10:57:01Z 1846.35 2013-10-05T10:57:08Z 1842.98 2013-10-05T10:57:16Z 1839.62 2013-10-05T10:57:22Z 1835.77 2013-10-05T10:57:30Z 1835.29 2013-10-05T10:57:32Z 1834.33 2013-10-05T10:57:33Z 1833.37 2013-10-05T10:57:37Z 1831.93 2013-10-05T10:57:40Z 1830.49 2013-10-05T10:57:44Z 1828.56 2013-10-05T10:57:48Z 1825.68 2013-10-05T10:57:55Z 1824.24 2013-10-05T10:58:00Z 1821.35 2013-10-05T10:58:07Z 1818.95 2013-10-05T10:58:13Z 1815.59 2013-10-05T10:58:22Z 1812.22 2013-10-05T10:58:32Z 1809.34 2013-10-05T10:58:38Z 1807.9 2013-10-05T10:58:41Z 1806.45 2013-10-05T10:58:45Z 1805.01 2013-10-05T10:58:49Z 1802.61 2013-10-05T10:58:53Z 1801.17 2013-10-05T10:58:56Z 1800.69 2013-10-05T10:58:57Z 1800.21 2013-10-05T10:58:58Z 1797.32 2013-10-05T10:59:06Z 1793.96 2013-10-05T10:59:14Z 1790.59 2013-10-05T10:59:22Z 1789.63 2013-10-05T10:59:25Z 1789.63 2013-10-05T10:59:26Z 1786.27 2013-10-05T10:59:38Z 1782.9 2013-10-05T10:59:47Z 1780.98 2013-10-05T10:59:52Z 1778.1 2013-10-05T11:00:05Z 1776.17 2013-10-05T11:00:15Z 1774.25 2013-10-05T11:00:24Z 1773.77 2013-10-05T11:00:29Z 1772.33 2013-10-05T11:00:39Z 1773.77 2013-10-05T11:00:49Z 1771.85 2013-10-05T11:00:58Z 1774.25 2013-10-05T11:00:59Z 1772.81 2013-10-05T11:01:24Z 1772.81 2013-10-05T11:01:38Z 1772.81 2013-10-05T11:01:42Z 1771.37 2013-10-05T11:01:54Z 1768.48 2013-10-05T11:01:59Z 1768 2013-10-05T11:02:05Z 1768 2013-10-05T11:02:06Z 1768 2013-10-05T11:02:17Z 1767.52 2013-10-05T11:02:19Z 1767.04 2013-10-05T11:02:31Z 1768.96 2013-10-05T11:02:44Z 1767.04 2013-10-05T11:02:45Z 1766.56 2013-10-05T11:03:02Z 1766.08 2013-10-05T11:03:14Z 1765.6 2013-10-05T11:03:18Z 1765.12 2013-10-05T11:03:26Z 1762.71 2013-10-05T11:03:36Z 1762.23 2013-10-05T11:03:39Z 1762.23 2013-10-05T11:03:40Z 1762.23 2013-10-05T11:03:46Z 1760.79 2013-10-05T11:03:55Z 1761.75 2013-10-05T11:03:59Z 1760.31 2013-10-05T11:04:11Z 1760.31 2013-10-05T11:04:17Z 1759.83 2013-10-05T11:04:19Z 1758.87 2013-10-05T11:04:29Z 1761.27 2013-10-05T11:04:47Z 1760.31 2013-10-05T11:05:08Z 1760.31 2013-10-05T11:05:14Z 1758.87 2013-10-05T11:05:26Z 1758.87 2013-10-05T11:05:27Z 1758.39 2013-10-05T11:05:29Z 1756.95 2013-10-05T11:05:39Z 1755.5 2013-10-05T11:05:46Z 1755.5 2013-10-05T11:05:49Z 1755.02 2013-10-05T11:05:54Z 1754.54 2013-10-05T11:05:59Z 1754.06 2013-10-05T11:06:04Z 1752.62 2013-10-05T11:06:15Z 1752.62 2013-10-05T11:06:16Z 1751.66 2013-10-05T11:06:20Z 1751.18 2013-10-05T11:06:25Z 1750.22 2013-10-05T11:06:31Z 1748.29 2013-10-05T11:06:42Z 1746.85 2013-10-05T11:06:50Z 1745.89 2013-10-05T11:06:55Z 1745.41 2013-10-05T11:06:58Z 1745.41 2013-10-05T11:07:00Z 1744.93 2013-10-05T11:07:04Z 1744.45 2013-10-05T11:07:14Z 1743.97 2013-10-05T11:07:17Z 1743.97 2013-10-05T11:07:21Z 1743.49 2013-10-05T11:07:26Z 1742.53 2013-10-05T11:07:39Z 1742.05 2013-10-05T11:07:41Z 1742.53 2013-10-05T11:07:43Z 1742.05 2013-10-05T11:07:48Z 1741.08 2013-10-05T11:08:01Z 1741.08 2013-10-05T11:08:16Z 1740.6 2013-10-05T11:08:21Z 1740.12 2013-10-05T11:08:28Z 1738.2 2013-10-05T11:08:40Z 1737.72 2013-10-05T11:08:41Z 1736.28 2013-10-05T11:08:52Z 1735.32 2013-10-05T11:08:58Z 1735.32 2013-10-05T11:09:00Z 1735.8 2013-10-05T11:09:09Z 1732.91 2013-10-05T11:09:16Z 1731.95 2013-10-05T11:09:24Z 1731.47 2013-10-05T11:09:28Z 1730.51 2013-10-05T11:09:33Z 1730.51 2013-10-05T11:09:35Z 1729.55 2013-10-05T11:09:38Z 1729.07 2013-10-05T11:09:45Z 1727.63 2013-10-05T11:09:50Z 1727.63 2013-10-05T11:09:54Z 1726.67 2013-10-05T11:10:00Z 1725.7 2013-10-05T11:10:05Z 1724.26 2013-10-05T11:10:19Z 1723.78 2013-10-05T11:10:23Z 1722.82 2013-10-05T11:10:27Z 1722.34 2013-10-05T11:10:36Z 1721.38 2013-10-05T11:10:38Z 1721.38 2013-10-05T11:10:41Z 1721.86 2013-10-05T11:10:42Z 1721.38 2013-10-05T11:10:43Z 1721.38 2013-10-05T11:10:46Z 1720.9 2013-10-05T11:10:49Z 1720.42 2013-10-05T11:10:53Z 1719.94 2013-10-05T11:10:58Z 1719.46 2013-10-05T11:11:05Z 1718.01 2013-10-05T11:11:14Z 1717.53 2013-10-05T11:11:19Z 1716.57 2013-10-05T11:11:24Z 1716.57 2013-10-05T11:11:25Z 1716.09 2013-10-05T11:11:30Z 1716.09 2013-10-05T11:11:32Z 1715.61 2013-10-05T11:11:36Z 1715.61 2013-10-05T11:11:37Z 1714.65 2013-10-05T11:11:39Z 1713.69 2013-10-05T11:11:47Z 1713.69 2013-10-05T11:11:49Z 1712.73 2013-10-05T11:11:54Z 1712.73 2013-10-05T11:11:56Z 1711.28 2013-10-05T11:12:03Z 1709.84 2013-10-05T11:12:13Z 1709.36 2013-10-05T11:12:25Z 1709.36 2013-10-05T11:12:26Z 1707.92 2013-10-05T11:12:36Z 1707.92 2013-10-05T11:12:38Z 1706.96 2013-10-05T11:12:48Z 1706 2013-10-05T11:12:56Z 1706 2013-10-05T11:13:01Z 1705.04 2013-10-05T11:13:05Z 1705.04 2013-10-05T11:13:11Z 1702.63 2013-10-05T11:13:24Z 1701.19 2013-10-05T11:13:37Z 1701.19 2013-10-05T11:13:49Z 1700.71 2013-10-05T11:13:51Z 1700.71 2013-10-05T11:13:54Z 1701.19 2013-10-05T11:13:58Z 1701.19 2013-10-05T11:13:59Z 1701.19 2013-10-05T11:14:00Z 1702.63 2013-10-05T11:14:07Z 1702.63 2013-10-05T11:14:10Z 1701.67 2013-10-05T11:14:22Z 1701.67 2013-10-05T11:14:24Z 1701.67 2013-10-05T11:14:28Z 1701.19 2013-10-05T11:14:30Z 1699.75 2013-10-05T11:14:38Z 1699.27 2013-10-05T11:14:40Z 1699.27 2013-10-05T11:14:41Z 1698.31 2013-10-05T11:14:46Z 1698.79 2013-10-05T11:14:52Z 1698.79 2013-10-05T11:14:54Z 1698.31 2013-10-05T11:15:04Z 1697.83 2013-10-05T11:15:10Z 1695.42 2013-10-05T11:15:23Z 1695.42 2013-10-05T11:15:24Z 1694.94 2013-10-05T11:15:34Z 1693.98 2013-10-05T11:15:40Z 1693.98 2013-10-05T11:15:42Z 1693.98 2013-10-05T11:15:56Z 1693.5 2013-10-05T11:16:20Z 1691.58 2013-10-05T11:16:31Z 1690.14 2013-10-05T11:16:40Z 1690.62 2013-10-05T11:16:41Z 1690.62 2013-10-05T11:16:45Z 1689.65 2013-10-05T11:16:50Z 1689.65 2013-10-05T11:16:54Z 1689.65 2013-10-05T11:16:57Z 1689.17 2013-10-05T11:17:01Z 1688.21 2013-10-05T11:17:07Z 1687.25 2013-10-05T11:17:15Z 1685.33 2013-10-05T11:17:21Z 1685.33 2013-10-05T11:17:24Z 1684.37 2013-10-05T11:17:26Z 1683.89 2013-10-05T11:17:30Z 1683.89 2013-10-05T11:17:36Z 1683.41 2013-10-05T11:17:39Z 1682.44 2013-10-05T11:17:43Z 1682.44 2013-10-05T11:17:46Z 1681.48 2013-10-05T11:17:51Z 1680.52 2013-10-05T11:17:52Z 1680.52 2013-10-05T11:17:58Z 1679.08 2013-10-05T11:18:03Z 1677.64 2013-10-05T11:18:15Z 1677.64 2013-10-05T11:18:16Z 1678.12 2013-10-05T11:18:28Z 1676.68 2013-10-05T11:18:41Z 1678.12 2013-10-05T11:18:48Z 1678.12 2013-10-05T11:18:56Z 1677.64 2013-10-05T11:18:59Z 1678.12 2013-10-05T11:19:05Z 1678.12 2013-10-05T11:19:07Z 1678.6 2013-10-05T11:19:11Z 1677.64 2013-10-05T11:19:16Z 1677.64 2013-10-05T11:19:18Z 1676.68 2013-10-05T11:19:22Z 1677.16 2013-10-05T11:19:24Z 1676.68 2013-10-05T11:19:27Z 1677.16 2013-10-05T11:19:29Z 1676.68 2013-10-05T11:19:33Z 1675.72 2013-10-05T11:19:39Z 1675.23 2013-10-05T11:19:42Z 1674.75 2013-10-05T11:19:43Z 1674.27 2013-10-05T11:19:49Z 1672.35 2013-10-05T11:20:00Z 1670.91 2013-10-05T11:20:13Z 1669.47 2013-10-05T11:20:23Z 1668.51 2013-10-05T11:20:28Z 1666.58 2013-10-05T11:20:36Z 1666.1 2013-10-05T11:20:38Z 1665.14 2013-10-05T11:20:42Z 1664.66 2013-10-05T11:20:49Z 1664.18 2013-10-05T11:20:53Z 1663.7 2013-10-05T11:20:57Z 1662.26 2013-10-05T11:21:09Z 1662.26 2013-10-05T11:21:11Z 1662.74 2013-10-05T11:21:14Z 1661.78 2013-10-05T11:21:17Z 1661.3 2013-10-05T11:21:18Z 1660.81 2013-10-05T11:21:24Z 1659.85 2013-10-05T11:21:34Z 1659.85 2013-10-05T11:21:36Z 1660.33 2013-10-05T11:21:48Z 1660.33 2013-10-05T11:21:51Z 1660.33 2013-10-05T11:21:54Z 1658.89 2013-10-05T11:21:59Z 1657.93 2013-10-05T11:22:05Z 1656.97 2013-10-05T11:22:11Z 1655.53 2013-10-05T11:22:15Z 1655.53 2013-10-05T11:22:18Z 1655.05 2013-10-05T11:22:23Z 1654.09 2013-10-05T11:22:27Z 1653.6 2013-10-05T11:22:32Z 1651.68 2013-10-05T11:22:42Z 1650.72 2013-10-05T11:22:45Z 1649.76 2013-10-05T11:22:56Z 1649.28 2013-10-05T11:23:06Z 1648.8 2013-10-05T11:23:11Z 1648.32 2013-10-05T11:23:12Z 1648.32 2013-10-05T11:23:16Z 1647.36 2013-10-05T11:23:21Z 1646.4 2013-10-05T11:23:33Z 1646.4 2013-10-05T11:23:34Z 1643.99 2013-10-05T11:23:47Z 1643.99 2013-10-05T11:23:48Z 1641.59 2013-10-05T11:24:00Z 1641.11 2013-10-05T11:24:07Z 1640.63 2013-10-05T11:24:10Z 1639.67 2013-10-05T11:24:14Z 1638.7 2013-10-05T11:24:18Z 1637.74 2013-10-05T11:24:24Z 1637.74 2013-10-05T11:24:28Z 1636.3 2013-10-05T11:24:33Z 1635.34 2013-10-05T11:24:38Z 1634.38 2013-10-05T11:24:46Z 1631.98 2013-10-05T11:24:55Z 1630.53 2013-10-05T11:25:00Z 1631.01 2013-10-05T11:25:03Z 1630.05 2013-10-05T11:25:07Z 1628.61 2013-10-05T11:25:12Z 1628.13 2013-10-05T11:25:17Z 1627.65 2013-10-05T11:25:22Z 1627.17 2013-10-05T11:25:29Z 1627.17 2013-10-05T11:25:30Z 1626.69 2013-10-05T11:25:33Z 1626.21 2013-10-05T11:25:36Z 1625.73 2013-10-05T11:25:39Z 1625.25 2013-10-05T11:25:41Z 1623.32 2013-10-05T11:25:53Z 1622.84 2013-10-05T11:25:55Z 1621.88 2013-10-05T11:26:03Z 1621.4 2013-10-05T11:26:08Z 1621.4 2013-10-05T11:26:12Z 1619.96 2013-10-05T11:26:19Z 1619 2013-10-05T11:26:23Z 1619 2013-10-05T11:26:31Z 1618.52 2013-10-05T11:26:35Z 1617.56 2013-10-05T11:26:39Z 1616.59 2013-10-05T11:26:43Z 1615.63 2013-10-05T11:26:47Z 1614.19 2013-10-05T11:26:54Z 1611.31 2013-10-05T11:27:04Z 1610.35 2013-10-05T11:27:08Z 1609.86 2013-10-05T11:27:11Z 1609.38 2013-10-05T11:27:16Z 1607.46 2013-10-05T11:27:22Z 1606.5 2013-10-05T11:27:26Z 1604.58 2013-10-05T11:27:37Z 1604.1 2013-10-05T11:27:40Z 1602.66 2013-10-05T11:27:50Z 1602.17 2013-10-05T11:27:52Z 1601.69 2013-10-05T11:27:54Z 1599.29 2013-10-05T11:28:06Z 1598.81 2013-10-05T11:28:07Z 1598.33 2013-10-05T11:28:12Z 1597.85 2013-10-05T11:28:15Z 1596.89 2013-10-05T11:28:22Z 1594.48 2013-10-05T11:28:34Z 1594.48 2013-10-05T11:28:35Z 1594 2013-10-05T11:28:37Z 1592.56 2013-10-05T11:28:44Z 1591.6 2013-10-05T11:28:47Z 1591.6 2013-10-05T11:28:53Z 1591.12 2013-10-05T11:28:59Z 1591.12 2013-10-05T11:29:00Z 1591.12 2013-10-05T11:29:02Z 1590.16 2013-10-05T11:29:11Z 1590.16 2013-10-05T11:29:13Z 1589.68 2013-10-05T11:29:22Z 1589.2 2013-10-05T11:29:26Z 1589.2 2013-10-05T11:29:27Z 1588.72 2013-10-05T11:29:30Z 1587.75 2013-10-05T11:29:38Z 1587.75 2013-10-05T11:29:40Z 1585.83 2013-10-05T11:29:44Z 1584.87 2013-10-05T11:29:54Z 1583.43 2013-10-05T11:30:02Z 1582.95 2013-10-05T11:30:06Z 1581.99 2013-10-05T11:30:11Z 1581.99 2013-10-05T11:30:14Z 1581.99 2013-10-05T11:30:16Z 1581.51 2013-10-05T11:30:20Z 1580.54 2013-10-05T11:30:25Z 1579.1 2013-10-05T11:30:31Z 1577.66 2013-10-05T11:30:39Z 1575.74 2013-10-05T11:30:42Z 1572.85 2013-10-05T11:30:55Z 1579.1 2013-10-05T11:30:56Z 1574.3 2013-10-05T11:30:58Z 1575.26 2013-10-05T11:30:59Z 1575.26 2013-10-05T11:31:25Z 1576.22 2013-10-05T11:31:45Z 1573.82 2013-10-05T11:31:55Z 1573.33 2013-10-05T11:31:57Z 1572.37 2013-10-05T11:32:01Z 1571.89 2013-10-05T11:32:04Z 1569.97 2013-10-05T11:32:12Z 1567.57 2013-10-05T11:32:24Z 1567.57 2013-10-05T11:32:25Z 1567.57 2013-10-05T11:32:31Z 1566.61 2013-10-05T11:32:37Z 1565.16 2013-10-05T11:32:47Z 1564.68 2013-10-05T11:32:50Z 1563.72 2013-10-05T11:32:54Z 1562.28 2013-10-05T11:33:03Z 1562.28 2013-10-05T11:33:06Z 1561.32 2013-10-05T11:33:12Z 1560.84 2013-10-05T11:33:16Z 1559.88 2013-10-05T11:33:20Z 1559.88 2013-10-05T11:33:21Z 1559.4 2013-10-05T11:33:22Z 1558.43 2013-10-05T11:33:35Z 1556.51 2013-10-05T11:33:48Z 1556.51 2013-10-05T11:34:00Z 1557.47 2013-10-05T11:34:21Z 1556.51 2013-10-05T11:34:33Z 1554.11 2013-10-05T11:34:44Z 1553.15 2013-10-05T11:34:49Z 1550.74 2013-10-05T11:34:59Z 1550.26 2013-10-05T11:35:02Z 1550.26 2013-10-05T11:35:06Z 1550.74 2013-10-05T11:35:08Z 1549.78 2013-10-05T11:35:14Z 1548.82 2013-10-05T11:35:20Z 1548.82 2013-10-05T11:35:26Z 1548.34 2013-10-05T11:35:28Z 1548.34 2013-10-05T11:35:32Z 1548.34 2013-10-05T11:35:40Z 1547.86 2013-10-05T11:35:44Z 1547.38 2013-10-05T11:35:48Z 1544.5 2013-10-05T11:35:56Z 1544.01 2013-10-05T11:35:59Z 1543.53 2013-10-05T11:36:09Z 1542.57 2013-10-05T11:36:11Z 1540.17 2013-10-05T11:36:19Z 1538.73 2013-10-05T11:36:25Z 1535.84 2013-10-05T11:36:35Z 1534.88 2013-10-05T11:36:44Z 1534.88 2013-10-05T11:36:47Z 1534.4 2013-10-05T11:36:51Z 1533.92 2013-10-05T11:36:54Z 1532.96 2013-10-05T11:36:57Z 1532.48 2013-10-05T11:37:00Z 1531.04 2013-10-05T11:37:06Z 1530.56 2013-10-05T11:37:10Z 1530.08 2013-10-05T11:37:12Z 1528.63 2013-10-05T11:37:23Z 1527.67 2013-10-05T11:37:29Z 1526.23 2013-10-05T11:37:40Z 1525.75 2013-10-05T11:37:41Z 1525.27 2013-10-05T11:37:43Z 1524.79 2013-10-05T11:37:47Z 1523.83 2013-10-05T11:37:51Z 1523.35 2013-10-05T11:37:56Z 1522.87 2013-10-05T11:38:01Z 1523.35 2013-10-05T11:38:04Z 1522.39 2013-10-05T11:38:11Z 1520.94 2013-10-05T11:38:23Z 1520.46 2013-10-05T11:38:25Z 1519.98 2013-10-05T11:38:30Z 1519.5 2013-10-05T11:38:40Z 1520.46 2013-10-05T11:38:46Z 1519.98 2013-10-05T11:38:53Z 1519.02 2013-10-05T11:38:59Z 1518.54 2013-10-05T11:39:00Z 1518.54 2013-10-05T11:39:04Z 1517.58 2013-10-05T11:39:14Z 1517.58 2013-10-05T11:39:21Z 1516.62 2013-10-05T11:39:28Z 1515.66 2013-10-05T11:39:35Z 1513.73 2013-10-05T11:39:50Z 1513.25 2013-10-05T11:40:00Z 1512.29 2013-10-05T11:40:08Z 1512.29 2013-10-05T11:40:09Z 1511.81 2013-10-05T11:40:21Z 1512.29 2013-10-05T11:40:25Z 1511.81 2013-10-05T11:40:28Z 1511.81 2013-10-05T11:40:34Z 1511.81 2013-10-05T11:40:44Z 1510.85 2013-10-05T11:40:53Z 1508.93 2013-10-05T11:41:05Z 1506.04 2013-10-05T11:41:17Z 1506.04 2013-10-05T11:41:19Z 1503.64 2013-10-05T11:41:26Z 1503.16 2013-10-05T11:41:28Z 1500.27 2013-10-05T11:41:37Z 1499.79 2013-10-05T11:41:42Z 1499.79 2013-10-05T11:41:47Z 1498.35 2013-10-05T11:41:56Z 1497.39 2013-10-05T11:42:04Z 1496.91 2013-10-05T11:42:11Z 1496.91 2013-10-05T11:42:13Z 1496.43 2013-10-05T11:42:17Z 1494.51 2013-10-05T11:42:22Z 1494.03 2013-10-05T11:42:24Z 1491.62 2013-10-05T11:42:33Z 1489.7 2013-10-05T11:42:38Z 1488.74 2013-10-05T11:42:41Z 1485.85 2013-10-05T11:42:51Z 1484.89 2013-10-05T11:42:53Z 1483.93 2013-10-05T11:42:56Z 1481.53 2013-10-05T11:43:01Z 1479.13 2013-10-05T11:43:08Z 1478.16 2013-10-05T11:43:11Z 1476.24 2013-10-05T11:43:15Z 1472.4 2013-10-05T11:43:25Z 1472.4 2013-10-05T11:43:26Z 1470.95 2013-10-05T11:43:30Z 1469.51 2013-10-05T11:43:33Z 1468.55 2013-10-05T11:43:36Z 1465.67 2013-10-05T11:43:44Z 1464.71 2013-10-05T11:43:47Z 1464.23 2013-10-05T11:43:50Z 1461.82 2013-10-05T11:44:03Z 1461.34 2013-10-05T11:44:18Z 1461.34 2013-10-05T11:44:40Z 1461.34 2013-10-05T11:44:49Z 1460.86 2013-10-05T11:44:53Z 1457.98 2013-10-05T11:45:05Z 1457.02 2013-10-05T11:45:14Z 1456.05 2013-10-05T11:45:26Z 1456.05 2013-10-05T11:45:36Z 1455.57 2013-10-05T11:45:40Z 1455.57 2013-10-05T11:45:46Z 1454.61 2013-10-05T11:46:03Z 1454.13 2013-10-05T11:46:17Z 1453.65 2013-10-05T11:46:21Z 1453.65 2013-10-05T11:46:34Z 1452.69 2013-10-05T11:46:40Z 1451.25 2013-10-05T11:46:50Z 1450.29 2013-10-05T11:46:56Z 1448.84 2013-10-05T11:47:04Z 1445.96 2013-10-05T11:47:13Z 1442.6 2013-10-05T11:47:27Z 1441.63 2013-10-05T11:47:31Z 1441.15 2013-10-05T11:47:33Z 1438.27 2013-10-05T11:47:47Z 1435.39 2013-10-05T11:47:58Z 1434.42 2013-10-05T11:48:01Z 1433.46 2013-10-05T11:48:06Z 1432.98 2013-10-05T11:48:09Z 1431.06 2013-10-05T11:48:17Z 1428.66 2013-10-05T11:48:24Z 1426.73 2013-10-05T11:48:31Z 1422.89 2013-10-05T11:48:42Z 1422.89 2013-10-05T11:48:43Z 1421.93 2013-10-05T11:48:46Z 1418.56 2013-10-05T11:48:58Z 1417.12 2013-10-05T11:49:03Z 1415.68 2013-10-05T11:49:12Z 1413.28 2013-10-05T11:49:20Z 1412.31 2013-10-05T11:49:23Z 1409.43 2013-10-05T11:49:34Z 1408.95 2013-10-05T11:49:35Z 1408.47 2013-10-05T11:49:37Z 1406.55 2013-10-05T11:49:48Z 1405.58 2013-10-05T11:49:52Z 1404.14 2013-10-05T11:49:59Z 1402.7 2013-10-05T11:50:08Z 1400.78 2013-10-05T11:50:21Z 1399.82 2013-10-05T11:50:25Z 1396.93 2013-10-05T11:50:40Z 1395.49 2013-10-05T11:50:51Z 1395.01 2013-10-05T11:50:54Z 1394.53 2013-10-05T11:50:58Z 1395.01 2013-10-05T11:51:09Z 1395.01 2013-10-05T11:51:28Z 1394.53 2013-10-05T11:51:43Z