Luberon boucle depart Cucuron 276.04 2013-10-06T10:19:36Z 272.67 2013-10-06T10:19:54Z 277 2013-10-06T10:19:55Z 285.17 2013-10-06T10:19:56Z 264.98 2013-10-06T10:19:57Z 275.56 2013-10-06T10:19:58Z 268.35 2013-10-06T10:20:00Z 271.71 2013-10-06T10:20:01Z 283.25 2013-10-06T10:20:02Z 277.96 2013-10-06T10:20:03Z 274.59 2013-10-06T10:20:05Z 276.04 2013-10-06T10:20:06Z 280.36 2013-10-06T10:20:28Z 279.4 2013-10-06T10:20:29Z 277.96 2013-10-06T10:20:31Z 274.59 2013-10-06T10:21:16Z 278.92 2013-10-06T10:21:17Z 273.15 2013-10-06T10:21:19Z 278.92 2013-10-06T10:21:20Z 282.77 2013-10-06T10:21:37Z 279.4 2013-10-06T10:21:40Z 278.92 2013-10-06T10:22:26Z 282.77 2013-10-06T10:22:29Z 279.4 2013-10-06T10:22:36Z 282.77 2013-10-06T10:22:49Z 278.92 2013-10-06T10:22:50Z 281.8 2013-10-06T10:22:51Z 277 2013-10-06T10:22:54Z 282.28 2013-10-06T10:22:55Z 279.88 2013-10-06T10:22:57Z 277.96 2013-10-06T10:23:00Z 283.73 2013-10-06T10:23:28Z 284.69 2013-10-06T10:23:34Z 287.57 2013-10-06T10:24:14Z 287.09 2013-10-06T10:24:19Z 287.09 2013-10-06T10:24:23Z 286.61 2013-10-06T10:24:42Z 288.05 2013-10-06T10:24:46Z 289.01 2013-10-06T10:25:05Z 289.49 2013-10-06T10:25:23Z 288.05 2013-10-06T10:25:25Z 290.46 2013-10-06T10:25:49Z 288.53 2013-10-06T10:25:51Z 288.53 2013-10-06T10:25:55Z 288.05 2013-10-06T10:26:00Z 290.94 2013-10-06T10:26:11Z 290.94 2013-10-06T10:26:16Z 290.46 2013-10-06T10:26:22Z 289.49 2013-10-06T10:26:32Z 291.9 2013-10-06T10:26:44Z 290.46 2013-10-06T10:26:52Z 293.34 2013-10-06T10:27:20Z 293.34 2013-10-06T10:27:28Z 293.82 2013-10-06T10:27:52Z 291.9 2013-10-06T10:27:56Z 293.82 2013-10-06T10:28:04Z 294.78 2013-10-06T10:28:25Z 292.86 2013-10-06T10:28:32Z 296.7 2013-10-06T10:28:44Z 296.22 2013-10-06T10:28:45Z 292.86 2013-10-06T10:28:48Z 292.86 2013-10-06T10:28:49Z 296.22 2013-10-06T10:28:54Z 293.34 2013-10-06T10:28:57Z 296.22 2013-10-06T10:29:04Z 293.82 2013-10-06T10:29:06Z 295.74 2013-10-06T10:29:10Z 296.22 2013-10-06T10:29:19Z 296.7 2013-10-06T10:29:25Z 295.74 2013-10-06T10:29:30Z 296.7 2013-10-06T10:29:32Z 297.67 2013-10-06T10:29:46Z 296.7 2013-10-06T10:29:50Z 297.18 2013-10-06T10:29:57Z 299.59 2013-10-06T10:30:04Z 297.67 2013-10-06T10:30:06Z 300.07 2013-10-06T10:30:12Z 300.55 2013-10-06T10:30:15Z 301.99 2013-10-06T10:30:24Z 300.07 2013-10-06T10:30:27Z 303.91 2013-10-06T10:30:34Z 307.28 2013-10-06T10:30:43Z 310.16 2013-10-06T10:30:48Z 311.6 2013-10-06T10:30:52Z 310.64 2013-10-06T10:30:54Z 310.64 2013-10-06T10:30:57Z 314.01 2013-10-06T10:31:04Z 316.41 2013-10-06T10:31:09Z 314.49 2013-10-06T10:31:10Z 316.89 2013-10-06T10:31:13Z 315.45 2013-10-06T10:31:14Z 315.93 2013-10-06T10:31:16Z 316.89 2013-10-06T10:31:18Z 315.93 2013-10-06T10:31:20Z 319.3 2013-10-06T10:31:22Z 317.85 2013-10-06T10:31:29Z 319.78 2013-10-06T10:31:30Z 319.3 2013-10-06T10:31:38Z 321.22 2013-10-06T10:31:49Z 319.3 2013-10-06T10:31:51Z 323.14 2013-10-06T10:31:55Z 321.7 2013-10-06T10:31:56Z 322.66 2013-10-06T10:32:00Z 320.74 2013-10-06T10:32:03Z 320.74 2013-10-06T10:32:11Z 324.1 2013-10-06T10:32:12Z 324.1 2013-10-06T10:32:13Z 321.7 2013-10-06T10:32:14Z 325.54 2013-10-06T10:32:16Z 320.26 2013-10-06T10:32:17Z 319.78 2013-10-06T10:32:18Z 319.78 2013-10-06T10:32:21Z 319.78 2013-10-06T10:32:26Z 313.53 2013-10-06T10:32:28Z 320.26 2013-10-06T10:32:29Z 307.76 2013-10-06T10:32:36Z 320.26 2013-10-06T10:32:37Z 320.26 2013-10-06T10:32:46Z 318.81 2013-10-06T10:32:47Z 318.33 2013-10-06T10:32:48Z 318.33 2013-10-06T10:32:49Z 319.3 2013-10-06T10:32:50Z 320.74 2013-10-06T10:32:51Z 324.1 2013-10-06T10:33:05Z 322.18 2013-10-06T10:33:06Z 320.74 2013-10-06T10:33:07Z 323.62 2013-10-06T10:33:08Z 323.62 2013-10-06T10:33:09Z 319.3 2013-10-06T10:33:11Z 317.37 2013-10-06T10:33:13Z 315.45 2013-10-06T10:33:15Z 311.6 2013-10-06T10:33:21Z 312.09 2013-10-06T10:33:22Z 309.2 2013-10-06T10:33:30Z 305.84 2013-10-06T10:33:33Z 303.91 2013-10-06T10:33:38Z 302.47 2013-10-06T10:33:39Z 302.47 2013-10-06T10:33:40Z 302.95 2013-10-06T10:33:41Z 299.11 2013-10-06T10:33:51Z 301.99 2013-10-06T10:34:01Z 304.88 2013-10-06T10:34:07Z 307.28 2013-10-06T10:34:15Z 306.8 2013-10-06T10:34:25Z 310.64 2013-10-06T10:34:31Z 310.16 2013-10-06T10:34:32Z 313.53 2013-10-06T10:34:45Z 310.16 2013-10-06T10:34:49Z 314.97 2013-10-06T10:34:53Z 314.97 2013-10-06T10:34:54Z 314.01 2013-10-06T10:35:00Z 317.85 2013-10-06T10:35:10Z 317.85 2013-10-06T10:35:11Z 317.37 2013-10-06T10:35:25Z 317.85 2013-10-06T10:35:27Z 319.78 2013-10-06T10:35:30Z 319.78 2013-10-06T10:35:38Z 322.18 2013-10-06T10:35:47Z 318.81 2013-10-06T10:35:48Z 320.74 2013-10-06T10:35:49Z 321.7 2013-10-06T10:35:54Z 317.37 2013-10-06T10:35:55Z 320.26 2013-10-06T10:35:56Z 324.1 2013-10-06T10:36:01Z 322.18 2013-10-06T10:36:02Z 323.14 2013-10-06T10:36:06Z 322.66 2013-10-06T10:36:10Z 326.02 2013-10-06T10:36:13Z 326.02 2013-10-06T10:36:19Z 322.66 2013-10-06T10:36:20Z 325.06 2013-10-06T10:36:21Z 328.43 2013-10-06T10:36:24Z 327.47 2013-10-06T10:36:25Z 330.83 2013-10-06T10:36:33Z 333.71 2013-10-06T10:36:44Z 332.27 2013-10-06T10:36:49Z 334.68 2013-10-06T10:36:53Z 339 2013-10-06T10:36:59Z 338.52 2013-10-06T10:37:00Z 334.68 2013-10-06T10:37:02Z 335.64 2013-10-06T10:37:03Z 338.04 2013-10-06T10:37:06Z 338.52 2013-10-06T10:37:10Z 340.92 2013-10-06T10:37:20Z 339 2013-10-06T10:37:25Z 341.89 2013-10-06T10:37:26Z 342.37 2013-10-06T10:37:27Z 342.37 2013-10-06T10:37:28Z 343.33 2013-10-06T10:37:29Z 345.73 2013-10-06T10:37:30Z 346.21 2013-10-06T10:37:31Z 339.48 2013-10-06T10:37:32Z 342.85 2013-10-06T10:37:33Z 343.33 2013-10-06T10:37:34Z 344.29 2013-10-06T10:37:35Z 344.77 2013-10-06T10:37:36Z 346.69 2013-10-06T10:37:45Z 351.02 2013-10-06T10:37:56Z 351.02 2013-10-06T10:37:57Z 346.69 2013-10-06T10:37:58Z 349.58 2013-10-06T10:37:59Z 352.46 2013-10-06T10:38:05Z 351.98 2013-10-06T10:38:24Z 355.34 2013-10-06T10:38:26Z 355.34 2013-10-06T10:38:27Z 351.02 2013-10-06T10:38:32Z 354.86 2013-10-06T10:38:33Z 356.79 2013-10-06T10:38:46Z 351.98 2013-10-06T10:38:51Z 356.79 2013-10-06T10:38:54Z 356.31 2013-10-06T10:38:55Z 358.71 2013-10-06T10:39:02Z 355.34 2013-10-06T10:39:06Z 359.19 2013-10-06T10:39:11Z 355.34 2013-10-06T10:39:13Z 357.75 2013-10-06T10:39:14Z 361.11 2013-10-06T10:39:19Z 361.11 2013-10-06T10:39:24Z 357.75 2013-10-06T10:39:27Z 360.63 2013-10-06T10:39:28Z 364 2013-10-06T10:39:30Z 365.92 2013-10-06T10:39:34Z 368.8 2013-10-06T10:39:48Z 368.32 2013-10-06T10:39:49Z 364.96 2013-10-06T10:39:51Z 365.92 2013-10-06T10:39:52Z 367.84 2013-10-06T10:39:56Z 371.21 2013-10-06T10:40:06Z 367.36 2013-10-06T10:40:11Z 369.28 2013-10-06T10:40:12Z 372.65 2013-10-06T10:40:25Z 373.61 2013-10-06T10:40:30Z 374.57 2013-10-06T10:40:38Z 380.34 2013-10-06T10:40:46Z 377.45 2013-10-06T10:40:47Z 378.9 2013-10-06T10:40:48Z 377.94 2013-10-06T10:40:49Z 380.82 2013-10-06T10:41:00Z 378.9 2013-10-06T10:41:04Z 384.18 2013-10-06T10:41:07Z 385.63 2013-10-06T10:41:13Z 382.26 2013-10-06T10:41:18Z 385.63 2013-10-06T10:41:21Z 387.55 2013-10-06T10:41:29Z 386.59 2013-10-06T10:41:33Z 390.91 2013-10-06T10:41:39Z 386.59 2013-10-06T10:41:40Z 389.95 2013-10-06T10:41:44Z 392.36 2013-10-06T10:41:50Z 394.28 2013-10-06T10:41:54Z 389.95 2013-10-06T10:41:55Z 391.39 2013-10-06T10:41:56Z 395.72 2013-10-06T10:41:58Z 395.72 2013-10-06T10:41:59Z 389.95 2013-10-06T10:42:00Z 394.76 2013-10-06T10:42:01Z 396.2 2013-10-06T10:42:04Z 394.28 2013-10-06T10:42:06Z 394.76 2013-10-06T10:42:21Z 397.64 2013-10-06T10:42:23Z 395.72 2013-10-06T10:42:32Z 401.49 2013-10-06T10:42:39Z 398.12 2013-10-06T10:42:40Z 401.49 2013-10-06T10:42:41Z 398.12 2013-10-06T10:42:42Z 401.49 2013-10-06T10:42:48Z 399.08 2013-10-06T10:42:52Z 402.93 2013-10-06T10:42:55Z 398.12 2013-10-06T10:43:00Z 401.49 2013-10-06T10:43:01Z 403.41 2013-10-06T10:43:04Z 407.26 2013-10-06T10:43:16Z 403.41 2013-10-06T10:43:18Z 403.89 2013-10-06T10:43:19Z 405.33 2013-10-06T10:43:22Z 409.66 2013-10-06T10:43:34Z 404.85 2013-10-06T10:43:35Z 408.7 2013-10-06T10:43:43Z 406.77 2013-10-06T10:43:46Z 411.1 2013-10-06T10:43:49Z 410.62 2013-10-06T10:43:50Z 408.22 2013-10-06T10:43:53Z 412.06 2013-10-06T10:43:55Z 408.22 2013-10-06T10:43:56Z 411.58 2013-10-06T10:43:57Z 414.47 2013-10-06T10:44:07Z 415.43 2013-10-06T10:44:09Z 412.54 2013-10-06T10:44:10Z 413.02 2013-10-06T10:44:11Z 413.5 2013-10-06T10:44:12Z 414.47 2013-10-06T10:44:13Z 417.35 2013-10-06T10:44:19Z 413.02 2013-10-06T10:44:20Z 418.31 2013-10-06T10:44:25Z 419.27 2013-10-06T10:44:36Z 415.43 2013-10-06T10:44:42Z 418.79 2013-10-06T10:44:43Z 422.16 2013-10-06T10:44:52Z 418.31 2013-10-06T10:44:55Z 419.27 2013-10-06T10:44:56Z 421.19 2013-10-06T10:44:57Z 423.12 2013-10-06T10:45:12Z 426 2013-10-06T10:45:17Z 422.16 2013-10-06T10:45:20Z 425.52 2013-10-06T10:45:21Z 427.92 2013-10-06T10:45:22Z 426 2013-10-06T10:45:23Z 426 2013-10-06T10:45:24Z 426.48 2013-10-06T10:45:25Z 426.48 2013-10-06T10:45:26Z 424.08 2013-10-06T10:45:27Z 426 2013-10-06T10:45:28Z 427.44 2013-10-06T10:45:29Z 423.6 2013-10-06T10:45:30Z 426.96 2013-10-06T10:45:31Z 429.85 2013-10-06T10:45:33Z 427.92 2013-10-06T10:45:34Z 427.92 2013-10-06T10:45:35Z 428.4 2013-10-06T10:45:36Z 427.44 2013-10-06T10:45:37Z 428.4 2013-10-06T10:45:38Z 430.33 2013-10-06T10:45:39Z 428.89 2013-10-06T10:45:40Z 428.89 2013-10-06T10:45:41Z 430.81 2013-10-06T10:45:42Z 428.4 2013-10-06T10:45:43Z 430.33 2013-10-06T10:45:44Z 428.4 2013-10-06T10:45:45Z 431.77 2013-10-06T10:45:46Z 429.37 2013-10-06T10:45:47Z 431.77 2013-10-06T10:45:55Z 433.69 2013-10-06T10:46:03Z 433.21 2013-10-06T10:46:04Z 431.29 2013-10-06T10:46:13Z 434.65 2013-10-06T10:46:14Z 437.06 2013-10-06T10:46:32Z 439.94 2013-10-06T10:46:43Z 440.9 2013-10-06T10:46:47Z 437.54 2013-10-06T10:46:54Z 442.34 2013-10-06T10:46:57Z 440.9 2013-10-06T10:47:03Z 444.75 2013-10-06T10:47:07Z 444.27 2013-10-06T10:47:08Z 442.82 2013-10-06T10:47:09Z 446.19 2013-10-06T10:47:21Z 445.71 2013-10-06T10:47:22Z 445.23 2013-10-06T10:47:27Z 448.11 2013-10-06T10:47:37Z 448.59 2013-10-06T10:47:46Z 452.44 2013-10-06T10:47:55Z 451.48 2013-10-06T10:47:56Z 452.44 2013-10-06T10:47:59Z 451 2013-10-06T10:48:00Z 452.44 2013-10-06T10:48:01Z 452.44 2013-10-06T10:48:02Z 452.92 2013-10-06T10:48:03Z 452.44 2013-10-06T10:48:04Z 451 2013-10-06T10:48:05Z 452.44 2013-10-06T10:48:06Z 452.92 2013-10-06T10:48:07Z 452.44 2013-10-06T10:48:08Z 453.4 2013-10-06T10:48:09Z 456.28 2013-10-06T10:48:11Z 456.28 2013-10-06T10:48:13Z 453.4 2013-10-06T10:48:14Z 455.32 2013-10-06T10:48:15Z 454.84 2013-10-06T10:48:16Z 457.24 2013-10-06T10:48:17Z 455.8 2013-10-06T10:48:18Z 455.8 2013-10-06T10:48:19Z 456.28 2013-10-06T10:48:20Z 456.28 2013-10-06T10:48:21Z 456.76 2013-10-06T10:48:22Z 459.17 2013-10-06T10:48:34Z 459.17 2013-10-06T10:48:37Z 457.72 2013-10-06T10:48:38Z 459.65 2013-10-06T10:48:39Z 458.69 2013-10-06T10:48:40Z 460.61 2013-10-06T10:48:41Z 460.61 2013-10-06T10:48:42Z 460.61 2013-10-06T10:48:43Z 461.09 2013-10-06T10:48:44Z 462.05 2013-10-06T10:48:51Z 464.45 2013-10-06T10:48:53Z 462.05 2013-10-06T10:49:00Z 463.97 2013-10-06T10:49:01Z 464.45 2013-10-06T10:49:02Z 465.42 2013-10-06T10:49:03Z 465.42 2013-10-06T10:49:04Z 463.49 2013-10-06T10:49:05Z 464.93 2013-10-06T10:49:06Z 468.3 2013-10-06T10:49:10Z 463.97 2013-10-06T10:49:12Z 465.9 2013-10-06T10:49:15Z 467.34 2013-10-06T10:49:16Z 467.34 2013-10-06T10:49:17Z 468.3 2013-10-06T10:49:18Z 467.82 2013-10-06T10:49:19Z 466.38 2013-10-06T10:49:22Z 470.22 2013-10-06T10:49:25Z 472.14 2013-10-06T10:49:37Z 471.66 2013-10-06T10:49:49Z 474.07 2013-10-06T10:49:50Z 474.07 2013-10-06T10:49:51Z 476.47 2013-10-06T10:49:52Z 474.07 2013-10-06T10:49:53Z 475.03 2013-10-06T10:49:54Z 474.55 2013-10-06T10:49:55Z 473.11 2013-10-06T10:49:56Z 473.59 2013-10-06T10:49:57Z 475.51 2013-10-06T10:50:00Z 478.39 2013-10-06T10:50:09Z 477.43 2013-10-06T10:50:10Z 481.28 2013-10-06T10:50:22Z 480.32 2013-10-06T10:50:23Z 476.95 2013-10-06T10:50:25Z 480.32 2013-10-06T10:50:26Z 482.24 2013-10-06T10:50:27Z 479.84 2013-10-06T10:50:28Z 480.8 2013-10-06T10:50:29Z 483.2 2013-10-06T10:50:30Z 480.8 2013-10-06T10:50:31Z 481.76 2013-10-06T10:50:32Z 480.32 2013-10-06T10:50:33Z 483.68 2013-10-06T10:50:34Z 482.24 2013-10-06T10:50:35Z 482.72 2013-10-06T10:50:36Z 481.76 2013-10-06T10:50:37Z 484.16 2013-10-06T10:50:38Z 480.8 2013-10-06T10:50:39Z 484.64 2013-10-06T10:50:40Z 484.16 2013-10-06T10:50:41Z 482.72 2013-10-06T10:50:42Z 483.68 2013-10-06T10:50:43Z 483.68 2013-10-06T10:50:44Z 483.68 2013-10-06T10:50:45Z 485.12 2013-10-06T10:50:46Z 484.64 2013-10-06T10:50:47Z 485.12 2013-10-06T10:50:48Z 484.64 2013-10-06T10:50:49Z 487.05 2013-10-06T10:51:01Z 488.97 2013-10-06T10:51:03Z 489.93 2013-10-06T10:51:07Z 490.89 2013-10-06T10:51:19Z 491.37 2013-10-06T10:51:20Z 491.37 2013-10-06T10:51:21Z 490.89 2013-10-06T10:51:22Z 490.89 2013-10-06T10:51:23Z 491.37 2013-10-06T10:51:24Z 491.37 2013-10-06T10:51:25Z 493.77 2013-10-06T10:51:26Z 492.81 2013-10-06T10:51:27Z 492.33 2013-10-06T10:51:28Z 493.77 2013-10-06T10:51:36Z 494.74 2013-10-06T10:51:40Z 496.18 2013-10-06T10:51:50Z 499.06 2013-10-06T10:52:02Z 500.02 2013-10-06T10:52:17Z 501.95 2013-10-06T10:52:18Z 501.95 2013-10-06T10:52:24Z 502.91 2013-10-06T10:52:30Z 505.31 2013-10-06T10:52:32Z 503.87 2013-10-06T10:52:33Z 503.39 2013-10-06T10:52:34Z 504.35 2013-10-06T10:52:35Z 504.35 2013-10-06T10:52:36Z 504.35 2013-10-06T10:52:37Z 505.79 2013-10-06T10:52:45Z 509.16 2013-10-06T10:52:59Z 508.67 2013-10-06T10:53:00Z 507.23 2013-10-06T10:53:02Z 510.6 2013-10-06T10:53:03Z 508.67 2013-10-06T10:53:04Z 511.56 2013-10-06T10:53:18Z 512.52 2013-10-06T10:53:32Z 513 2013-10-06T10:53:47Z 516.37 2013-10-06T10:53:48Z 517.33 2013-10-06T10:53:50Z 514.92 2013-10-06T10:53:51Z 515.4 2013-10-06T10:53:52Z 515.88 2013-10-06T10:53:53Z 515.88 2013-10-06T10:53:54Z 514.44 2013-10-06T10:53:55Z 516.37 2013-10-06T10:53:56Z 516.85 2013-10-06T10:53:57Z 516.37 2013-10-06T10:53:58Z 517.33 2013-10-06T10:53:59Z 517.81 2013-10-06T10:54:00Z 517.81 2013-10-06T10:54:01Z 519.25 2013-10-06T10:54:10Z 522.61 2013-10-06T10:54:25Z 523.09 2013-10-06T10:54:40Z 525.98 2013-10-06T10:54:53Z 526.46 2013-10-06T10:55:06Z 527.42 2013-10-06T10:55:07Z 527.42 2013-10-06T10:55:08Z 527.9 2013-10-06T10:55:09Z 529.34 2013-10-06T10:55:10Z 527.9 2013-10-06T10:55:11Z 527.9 2013-10-06T10:55:23Z 529.82 2013-10-06T10:55:25Z 531.75 2013-10-06T10:55:29Z 534.63 2013-10-06T10:55:38Z 534.63 2013-10-06T10:55:50Z 537.03 2013-10-06T10:56:06Z 535.59 2013-10-06T10:56:08Z 539.92 2013-10-06T10:56:10Z 536.07 2013-10-06T10:56:18Z 539.92 2013-10-06T10:56:23Z 543.76 2013-10-06T10:56:32Z 541.84 2013-10-06T10:56:33Z 543.28 2013-10-06T10:56:41Z 544.72 2013-10-06T10:56:56Z 544.72 2013-10-06T10:56:57Z 548.57 2013-10-06T10:57:03Z 545.2 2013-10-06T10:57:04Z 550.49 2013-10-06T10:57:06Z 548.09 2013-10-06T10:57:07Z 551.93 2013-10-06T10:57:15Z 549.05 2013-10-06T10:57:19Z 552.9 2013-10-06T10:57:27Z 552.9 2013-10-06T10:57:33Z 553.86 2013-10-06T10:57:35Z 554.34 2013-10-06T10:57:36Z 554.82 2013-10-06T10:57:37Z 556.74 2013-10-06T10:57:43Z 554.82 2013-10-06T10:57:45Z 556.74 2013-10-06T10:57:51Z 557.22 2013-10-06T10:57:55Z 555.78 2013-10-06T10:57:56Z 557.22 2013-10-06T10:57:57Z 559.14 2013-10-06T10:57:58Z 558.18 2013-10-06T10:57:59Z 556.74 2013-10-06T10:58:05Z 558.18 2013-10-06T10:58:06Z 561.55 2013-10-06T10:58:08Z 562.03 2013-10-06T10:58:20Z 558.18 2013-10-06T10:58:22Z 560.59 2013-10-06T10:58:23Z 563.47 2013-10-06T10:58:28Z 561.55 2013-10-06T10:58:33Z 563.47 2013-10-06T10:58:34Z 562.51 2013-10-06T10:58:35Z 561.07 2013-10-06T10:58:36Z 563.47 2013-10-06T10:58:37Z 563.95 2013-10-06T10:58:42Z 564.43 2013-10-06T10:58:43Z 564.43 2013-10-06T10:58:44Z 564.91 2013-10-06T10:58:45Z 565.87 2013-10-06T10:58:46Z 563.95 2013-10-06T10:58:47Z 567.8 2013-10-06T10:59:03Z 568.76 2013-10-06T10:59:20Z 569.72 2013-10-06T10:59:22Z 570.2 2013-10-06T10:59:26Z 574.04 2013-10-06T10:59:36Z 570.2 2013-10-06T10:59:43Z 573.08 2013-10-06T10:59:44Z 575.97 2013-10-06T10:59:50Z 576.45 2013-10-06T10:59:54Z 577.41 2013-10-06T11:00:11Z 581.73 2013-10-06T11:00:24Z 576.93 2013-10-06T11:00:25Z 576.93 2013-10-06T11:00:26Z 580.77 2013-10-06T11:00:28Z 585.1 2013-10-06T11:00:45Z 585.1 2013-10-06T11:01:01Z 588.46 2013-10-06T11:01:08Z 583.66 2013-10-06T11:01:09Z 588.46 2013-10-06T11:01:13Z 587.98 2013-10-06T11:01:28Z 592.31 2013-10-06T11:01:36Z 592.79 2013-10-06T11:01:45Z 596.64 2013-10-06T11:01:57Z 593.27 2013-10-06T11:01:58Z 596.64 2013-10-06T11:02:02Z 593.27 2013-10-06T11:02:04Z 594.71 2013-10-06T11:02:05Z 597.6 2013-10-06T11:02:20Z 600.48 2013-10-06T11:02:36Z 603.85 2013-10-06T11:02:46Z 600.96 2013-10-06T11:02:47Z 604.33 2013-10-06T11:02:51Z 599.52 2013-10-06T11:02:52Z 602.88 2013-10-06T11:02:53Z 603.36 2013-10-06T11:02:54Z 604.33 2013-10-06T11:02:55Z 600.48 2013-10-06T11:02:56Z 602.88 2013-10-06T11:02:58Z 601.92 2013-10-06T11:02:59Z 602.88 2013-10-06T11:03:00Z 603.85 2013-10-06T11:03:01Z 600.96 2013-10-06T11:03:02Z 603.36 2013-10-06T11:03:03Z 604.33 2013-10-06T11:03:04Z 605.29 2013-10-06T11:03:11Z 607.21 2013-10-06T11:03:20Z 607.21 2013-10-06T11:03:21Z 606.25 2013-10-06T11:03:22Z 608.17 2013-10-06T11:03:23Z 608.65 2013-10-06T11:03:24Z 608.65 2013-10-06T11:03:39Z 607.21 2013-10-06T11:03:41Z 609.13 2013-10-06T11:03:43Z 612.5 2013-10-06T11:04:00Z 613.94 2013-10-06T11:04:12Z 612.5 2013-10-06T11:04:13Z 612.98 2013-10-06T11:04:14Z 612.5 2013-10-06T11:04:15Z 615.38 2013-10-06T11:04:16Z 612.5 2013-10-06T11:04:17Z 613.46 2013-10-06T11:04:18Z 613.94 2013-10-06T11:04:19Z 614.9 2013-10-06T11:04:20Z 613.46 2013-10-06T11:04:21Z 613.94 2013-10-06T11:04:22Z 613.94 2013-10-06T11:04:23Z 613.94 2013-10-06T11:04:24Z 616.82 2013-10-06T11:04:25Z 613.46 2013-10-06T11:04:27Z 614.42 2013-10-06T11:04:28Z 616.82 2013-10-06T11:04:42Z 616.82 2013-10-06T11:04:47Z 620.19 2013-10-06T11:04:51Z 621.63 2013-10-06T11:04:53Z 615.38 2013-10-06T11:04:54Z 618.26 2013-10-06T11:04:55Z 621.15 2013-10-06T11:05:01Z 619.23 2013-10-06T11:05:06Z 622.59 2013-10-06T11:05:12Z 620.67 2013-10-06T11:05:17Z 624.99 2013-10-06T11:05:18Z 622.59 2013-10-06T11:05:19Z 624.99 2013-10-06T11:05:25Z 621.63 2013-10-06T11:05:31Z 621.63 2013-10-06T11:05:32Z 625.96 2013-10-06T11:05:33Z 622.11 2013-10-06T11:05:34Z 625.47 2013-10-06T11:05:36Z 621.63 2013-10-06T11:05:41Z 624.99 2013-10-06T11:05:42Z 626.44 2013-10-06T11:05:44Z 630.28 2013-10-06T11:05:53Z 626.92 2013-10-06T11:06:03Z 632.2 2013-10-06T11:06:07Z 630.28 2013-10-06T11:06:08Z 632.68 2013-10-06T11:06:26Z 632.2 2013-10-06T11:06:30Z 635.09 2013-10-06T11:06:35Z 635.09 2013-10-06T11:06:36Z 630.76 2013-10-06T11:06:38Z 635.09 2013-10-06T11:06:39Z 634.61 2013-10-06T11:06:40Z 636.53 2013-10-06T11:06:49Z 636.53 2013-10-06T11:06:50Z 636.05 2013-10-06T11:06:51Z 635.57 2013-10-06T11:06:52Z 636.53 2013-10-06T11:06:53Z 640.38 2013-10-06T11:06:59Z 640.38 2013-10-06T11:07:00Z 637.49 2013-10-06T11:07:04Z 634.13 2013-10-06T11:07:05Z 640.86 2013-10-06T11:07:07Z 641.82 2013-10-06T11:07:08Z 638.93 2013-10-06T11:07:09Z 638.93 2013-10-06T11:07:10Z 638.93 2013-10-06T11:07:11Z 638.45 2013-10-06T11:07:12Z 635.57 2013-10-06T11:07:13Z 640.38 2013-10-06T11:07:14Z 639.89 2013-10-06T11:07:15Z 641.34 2013-10-06T11:07:16Z 637.97 2013-10-06T11:07:17Z 639.41 2013-10-06T11:07:18Z 639.89 2013-10-06T11:07:19Z 638.93 2013-10-06T11:07:20Z 640.86 2013-10-06T11:07:21Z 639.89 2013-10-06T11:07:22Z 643.26 2013-10-06T11:07:33Z 643.74 2013-10-06T11:07:37Z 643.74 2013-10-06T11:07:38Z 643.74 2013-10-06T11:07:39Z 644.22 2013-10-06T11:07:40Z 643.74 2013-10-06T11:07:41Z 643.26 2013-10-06T11:07:42Z 643.26 2013-10-06T11:07:43Z 643.26 2013-10-06T11:07:44Z 642.78 2013-10-06T11:07:45Z 646.14 2013-10-06T11:07:46Z 642.3 2013-10-06T11:07:47Z 643.74 2013-10-06T11:07:48Z 643.74 2013-10-06T11:07:49Z 644.7 2013-10-06T11:07:50Z 645.18 2013-10-06T11:07:51Z 645.18 2013-10-06T11:07:52Z 645.66 2013-10-06T11:07:53Z 644.7 2013-10-06T11:07:54Z 642.3 2013-10-06T11:07:55Z 643.74 2013-10-06T11:07:56Z 648.07 2013-10-06T11:08:01Z 645.18 2013-10-06T11:08:04Z 649.03 2013-10-06T11:08:06Z 645.66 2013-10-06T11:08:07Z 648.55 2013-10-06T11:08:13Z 652.39 2013-10-06T11:08:24Z 649.99 2013-10-06T11:08:27Z 653.83 2013-10-06T11:08:32Z 653.83 2013-10-06T11:08:33Z 651.91 2013-10-06T11:08:38Z 650.95 2013-10-06T11:08:39Z 651.91 2013-10-06T11:08:40Z 653.35 2013-10-06T11:08:41Z 652.87 2013-10-06T11:08:42Z 653.35 2013-10-06T11:08:43Z 652.39 2013-10-06T11:08:44Z 655.76 2013-10-06T11:08:46Z 651.91 2013-10-06T11:08:59Z 656.24 2013-10-06T11:09:00Z 658.16 2013-10-06T11:09:04Z 656.24 2013-10-06T11:09:05Z 659.6 2013-10-06T11:09:11Z 654.31 2013-10-06T11:09:12Z 657.68 2013-10-06T11:09:13Z 660.56 2013-10-06T11:09:17Z 657.2 2013-10-06T11:09:21Z 660.56 2013-10-06T11:09:22Z 661.52 2013-10-06T11:09:24Z 661.04 2013-10-06T11:09:28Z 662.01 2013-10-06T11:09:36Z 662.49 2013-10-06T11:09:43Z 661.52 2013-10-06T11:09:44Z 662.01 2013-10-06T11:09:45Z 659.12 2013-10-06T11:09:46Z 665.37 2013-10-06T11:09:47Z 663.45 2013-10-06T11:09:48Z 662.49 2013-10-06T11:09:49Z 662.97 2013-10-06T11:09:50Z 665.85 2013-10-06T11:09:55Z 665.85 2013-10-06T11:10:03Z 667.29 2013-10-06T11:10:16Z 663.93 2013-10-06T11:10:24Z 670.18 2013-10-06T11:10:25Z 670.66 2013-10-06T11:10:26Z 669.7 2013-10-06T11:10:27Z 668.25 2013-10-06T11:10:28Z 667.29 2013-10-06T11:10:30Z 670.18 2013-10-06T11:10:32Z 668.73 2013-10-06T11:10:34Z 668.73 2013-10-06T11:10:35Z 669.22 2013-10-06T11:10:36Z 669.22 2013-10-06T11:10:37Z 669.22 2013-10-06T11:10:38Z 672.1 2013-10-06T11:10:39Z 671.14 2013-10-06T11:10:40Z 670.66 2013-10-06T11:10:44Z 674.02 2013-10-06T11:10:52Z 674.5 2013-10-06T11:10:56Z 673.06 2013-10-06T11:10:57Z 672.58 2013-10-06T11:10:58Z 676.91 2013-10-06T11:11:04Z 672.58 2013-10-06T11:11:05Z 674.02 2013-10-06T11:11:07Z 674.02 2013-10-06T11:11:08Z 674.5 2013-10-06T11:11:09Z 674.02 2013-10-06T11:11:10Z 671.62 2013-10-06T11:11:11Z 674.5 2013-10-06T11:11:12Z 674.98 2013-10-06T11:11:13Z 675.94 2013-10-06T11:11:14Z 675.46 2013-10-06T11:11:15Z 676.91 2013-10-06T11:11:21Z 675.94 2013-10-06T11:11:22Z 675.94 2013-10-06T11:11:23Z 677.39 2013-10-06T11:11:24Z 676.42 2013-10-06T11:11:25Z 677.39 2013-10-06T11:11:26Z 680.75 2013-10-06T11:11:37Z 678.35 2013-10-06T11:11:39Z 676.91 2013-10-06T11:11:45Z 679.31 2013-10-06T11:11:46Z 679.31 2013-10-06T11:11:47Z 679.79 2013-10-06T11:11:50Z 679.79 2013-10-06T11:11:52Z 678.35 2013-10-06T11:11:53Z 680.27 2013-10-06T11:11:54Z 682.67 2013-10-06T11:11:55Z 681.71 2013-10-06T11:11:56Z 680.75 2013-10-06T11:11:57Z 683.15 2013-10-06T11:12:02Z 681.71 2013-10-06T11:12:03Z 685.08 2013-10-06T11:12:11Z 685.08 2013-10-06T11:12:12Z 683.63 2013-10-06T11:12:19Z 687.48 2013-10-06T11:12:33Z 687.48 2013-10-06T11:12:34Z 686.04 2013-10-06T11:12:36Z 689.4 2013-10-06T11:12:46Z 688.92 2013-10-06T11:13:01Z 691.33 2013-10-06T11:13:05Z 686.04 2013-10-06T11:13:07Z 689.4 2013-10-06T11:13:08Z 689.4 2013-10-06T11:13:09Z 692.77 2013-10-06T11:13:13Z 693.25 2013-10-06T11:13:14Z 690.84 2013-10-06T11:13:17Z 691.81 2013-10-06T11:13:19Z 690.36 2013-10-06T11:13:26Z 691.81 2013-10-06T11:13:28Z 694.69 2013-10-06T11:13:30Z 690.36 2013-10-06T11:13:32Z 693.25 2013-10-06T11:13:33Z 695.65 2013-10-06T11:13:37Z 692.77 2013-10-06T11:13:40Z 693.25 2013-10-06T11:13:41Z 697.09 2013-10-06T11:13:44Z 698.05 2013-10-06T11:13:48Z 695.65 2013-10-06T11:13:51Z 699.5 2013-10-06T11:13:57Z 699.02 2013-10-06T11:14:11Z 698.53 2013-10-06T11:14:12Z 698.53 2013-10-06T11:14:13Z 698.05 2013-10-06T11:14:14Z 701.9 2013-10-06T11:14:18Z 702.38 2013-10-06T11:14:22Z 703.82 2013-10-06T11:14:32Z 701.9 2013-10-06T11:14:34Z 703.82 2013-10-06T11:14:37Z 702.86 2013-10-06T11:14:45Z 706.71 2013-10-06T11:14:51Z 706.23 2013-10-06T11:14:52Z 704.78 2013-10-06T11:14:54Z 708.15 2013-10-06T11:15:06Z 704.3 2013-10-06T11:15:07Z 707.67 2013-10-06T11:15:09Z 710.07 2013-10-06T11:15:22Z 708.15 2013-10-06T11:15:23Z 707.67 2013-10-06T11:15:24Z 707.19 2013-10-06T11:15:25Z 708.15 2013-10-06T11:15:26Z 708.63 2013-10-06T11:15:27Z 710.55 2013-10-06T11:15:28Z 711.03 2013-10-06T11:15:29Z 708.63 2013-10-06T11:15:30Z 708.15 2013-10-06T11:15:31Z 711.51 2013-10-06T11:15:32Z 711.99 2013-10-06T11:15:33Z 710.07 2013-10-06T11:15:34Z 709.59 2013-10-06T11:15:35Z 709.59 2013-10-06T11:15:36Z 712.47 2013-10-06T11:15:42Z 709.59 2013-10-06T11:15:44Z 709.59 2013-10-06T11:15:45Z 713.44 2013-10-06T11:15:47Z 709.11 2013-10-06T11:15:49Z 713.92 2013-10-06T11:15:51Z 711.99 2013-10-06T11:15:52Z 711.99 2013-10-06T11:16:07Z 713.44 2013-10-06T11:16:10Z 712.95 2013-10-06T11:16:13Z 711.99 2013-10-06T11:16:14Z 712.47 2013-10-06T11:16:15Z 711.99 2013-10-06T11:16:16Z 711.99 2013-10-06T11:16:17Z 711.99 2013-10-06T11:16:18Z 710.55 2013-10-06T11:16:19Z 712.47 2013-10-06T11:16:22Z 715.84 2013-10-06T11:16:28Z 715.84 2013-10-06T11:16:29Z 714.88 2013-10-06T11:16:40Z 715.36 2013-10-06T11:16:42Z 716.32 2013-10-06T11:16:49Z 715.84 2013-10-06T11:16:50Z 719.2 2013-10-06T11:16:58Z 722.57 2013-10-06T11:17:12Z 724.01 2013-10-06T11:17:21Z 723.05 2013-10-06T11:17:23Z 726.89 2013-10-06T11:17:30Z 723.05 2013-10-06T11:17:32Z 724.01 2013-10-06T11:17:33Z 724.97 2013-10-06T11:17:37Z 724.97 2013-10-06T11:17:38Z 724.49 2013-10-06T11:17:39Z 725.45 2013-10-06T11:17:40Z 726.89 2013-10-06T11:17:41Z 727.86 2013-10-06T11:17:42Z 726.41 2013-10-06T11:17:54Z 729.78 2013-10-06T11:18:00Z 732.18 2013-10-06T11:18:21Z 732.18 2013-10-06T11:18:36Z 735.07 2013-10-06T11:18:44Z 736.03 2013-10-06T11:18:52Z 739.87 2013-10-06T11:19:08Z 736.99 2013-10-06T11:19:09Z 736.51 2013-10-06T11:19:10Z 737.95 2013-10-06T11:19:11Z 738.43 2013-10-06T11:19:13Z 738.43 2013-10-06T11:19:16Z 742.28 2013-10-06T11:19:25Z 738.43 2013-10-06T11:19:27Z 742.76 2013-10-06T11:19:30Z 741.31 2013-10-06T11:19:35Z 740.83 2013-10-06T11:19:38Z 744.2 2013-10-06T11:19:47Z 744.68 2013-10-06T11:19:57Z 745.64 2013-10-06T11:19:58Z 745.16 2013-10-06T11:19:59Z 744.68 2013-10-06T11:20:00Z 743.72 2013-10-06T11:20:01Z 745.64 2013-10-06T11:20:02Z 745.64 2013-10-06T11:20:03Z 746.12 2013-10-06T11:20:04Z 745.16 2013-10-06T11:20:05Z 746.6 2013-10-06T11:20:06Z 745.16 2013-10-06T11:20:07Z 747.08 2013-10-06T11:20:08Z 745.64 2013-10-06T11:20:09Z 747.56 2013-10-06T11:20:10Z 746.6 2013-10-06T11:20:11Z 747.08 2013-10-06T11:20:12Z 747.08 2013-10-06T11:20:13Z 747.08 2013-10-06T11:20:14Z 748.52 2013-10-06T11:20:15Z 747.08 2013-10-06T11:20:16Z 747.56 2013-10-06T11:20:17Z 748.52 2013-10-06T11:20:18Z 747.56 2013-10-06T11:20:19Z 747.56 2013-10-06T11:20:20Z 747.56 2013-10-06T11:20:21Z 748.04 2013-10-06T11:20:22Z 748.52 2013-10-06T11:20:23Z 748.52 2013-10-06T11:20:24Z 748.52 2013-10-06T11:20:25Z 749.49 2013-10-06T11:20:26Z 749 2013-10-06T11:20:27Z 752.85 2013-10-06T11:20:38Z 752.85 2013-10-06T11:20:46Z 753.33 2013-10-06T11:20:53Z 755.25 2013-10-06T11:20:54Z 755.73 2013-10-06T11:21:05Z 754.29 2013-10-06T11:21:16Z 755.73 2013-10-06T11:21:21Z 755.25 2013-10-06T11:21:22Z 756.21 2013-10-06T11:21:27Z 756.69 2013-10-06T11:21:28Z 758.62 2013-10-06T11:21:29Z 759.1 2013-10-06T11:21:30Z 758.14 2013-10-06T11:21:31Z 759.1 2013-10-06T11:21:32Z 757.66 2013-10-06T11:21:33Z 760.06 2013-10-06T11:21:34Z 760.54 2013-10-06T11:21:36Z 761.02 2013-10-06T11:21:40Z 760.06 2013-10-06T11:21:41Z 761.98 2013-10-06T11:21:42Z 761.5 2013-10-06T11:21:43Z 761.98 2013-10-06T11:21:44Z 761.02 2013-10-06T11:21:45Z 761.5 2013-10-06T11:21:46Z 761.5 2013-10-06T11:21:47Z 761.5 2013-10-06T11:21:48Z 761.02 2013-10-06T11:21:49Z 763.42 2013-10-06T11:21:51Z 763.9 2013-10-06T11:22:07Z 767.27 2013-10-06T11:22:08Z 767.27 2013-10-06T11:22:23Z 770.63 2013-10-06T11:22:27Z 769.67 2013-10-06T11:22:28Z 771.6 2013-10-06T11:22:38Z 771.11 2013-10-06T11:22:46Z 774.48 2013-10-06T11:22:47Z 774.48 2013-10-06T11:22:48Z 776.4 2013-10-06T11:22:51Z 773.04 2013-10-06T11:22:53Z 776.88 2013-10-06T11:22:55Z 776.4 2013-10-06T11:22:56Z 777.36 2013-10-06T11:23:03Z 775.92 2013-10-06T11:23:05Z 779.29 2013-10-06T11:23:17Z 776.88 2013-10-06T11:23:18Z 776.88 2013-10-06T11:23:19Z 777.36 2013-10-06T11:23:20Z 777.84 2013-10-06T11:23:21Z 778.81 2013-10-06T11:23:22Z 778.81 2013-10-06T11:23:23Z 779.77 2013-10-06T11:23:26Z 778.81 2013-10-06T11:23:27Z 778.81 2013-10-06T11:23:28Z 778.32 2013-10-06T11:23:29Z 779.29 2013-10-06T11:23:30Z 777.84 2013-10-06T11:23:33Z 779.77 2013-10-06T11:23:34Z 780.25 2013-10-06T11:23:35Z 783.61 2013-10-06T11:23:38Z 780.73 2013-10-06T11:23:40Z 784.57 2013-10-06T11:23:42Z 784.57 2013-10-06T11:23:43Z 783.13 2013-10-06T11:23:47Z 783.13 2013-10-06T11:23:51Z 785.05 2013-10-06T11:23:53Z 785.53 2013-10-06T11:24:05Z 786.98 2013-10-06T11:24:06Z 788.42 2013-10-06T11:24:13Z 788.9 2013-10-06T11:24:18Z 787.46 2013-10-06T11:24:19Z 789.38 2013-10-06T11:24:23Z 790.34 2013-10-06T11:24:26Z 788.42 2013-10-06T11:24:27Z 787.94 2013-10-06T11:24:28Z 789.86 2013-10-06T11:24:32Z 792.74 2013-10-06T11:24:45Z 793.71 2013-10-06T11:24:46Z 791.78 2013-10-06T11:24:47Z 793.71 2013-10-06T11:24:48Z 791.78 2013-10-06T11:24:49Z 792.26 2013-10-06T11:24:50Z 793.22 2013-10-06T11:24:52Z 794.19 2013-10-06T11:25:06Z 795.63 2013-10-06T11:25:09Z 799.47 2013-10-06T11:25:21Z 796.59 2013-10-06T11:25:27Z 799.95 2013-10-06T11:25:31Z 800.92 2013-10-06T11:25:42Z 802.84 2013-10-06T11:25:44Z 801.4 2013-10-06T11:25:52Z 801.4 2013-10-06T11:25:53Z 801.4 2013-10-06T11:25:54Z 801.88 2013-10-06T11:25:55Z 802.84 2013-10-06T11:25:56Z 803.32 2013-10-06T11:25:57Z 802.84 2013-10-06T11:26:04Z 805.72 2013-10-06T11:26:09Z 805.72 2013-10-06T11:26:10Z 804.28 2013-10-06T11:26:12Z 807.64 2013-10-06T11:26:14Z 807.64 2013-10-06T11:26:15Z 805.72 2013-10-06T11:26:16Z 805.24 2013-10-06T11:26:17Z 804.76 2013-10-06T11:26:18Z 807.16 2013-10-06T11:26:19Z 808.61 2013-10-06T11:26:20Z 806.2 2013-10-06T11:26:21Z 807.16 2013-10-06T11:26:22Z 807.16 2013-10-06T11:26:23Z 805.72 2013-10-06T11:26:24Z 805.72 2013-10-06T11:26:25Z 809.09 2013-10-06T11:26:29Z 808.13 2013-10-06T11:26:30Z 809.09 2013-10-06T11:26:33Z 807.16 2013-10-06T11:26:34Z 807.16 2013-10-06T11:26:35Z 808.13 2013-10-06T11:26:36Z 808.13 2013-10-06T11:26:37Z 809.09 2013-10-06T11:26:38Z 809.57 2013-10-06T11:26:49Z 810.53 2013-10-06T11:26:50Z 813.89 2013-10-06T11:26:54Z 811.49 2013-10-06T11:26:56Z 811.49 2013-10-06T11:26:57Z 811.49 2013-10-06T11:26:58Z 813.89 2013-10-06T11:27:00Z 814.37 2013-10-06T11:27:04Z 816.78 2013-10-06T11:27:05Z 816.78 2013-10-06T11:27:06Z 813.89 2013-10-06T11:27:07Z 813.89 2013-10-06T11:27:08Z 816.78 2013-10-06T11:27:09Z 815.34 2013-10-06T11:27:10Z 812.45 2013-10-06T11:27:11Z 816.78 2013-10-06T11:27:12Z 817.26 2013-10-06T11:27:15Z 815.82 2013-10-06T11:27:16Z 815.34 2013-10-06T11:27:17Z 814.37 2013-10-06T11:27:18Z 815.34 2013-10-06T11:27:19Z 815.82 2013-10-06T11:27:20Z 817.26 2013-10-06T11:27:21Z 816.78 2013-10-06T11:27:22Z 820.14 2013-10-06T11:27:24Z 819.66 2013-10-06T11:27:25Z 818.7 2013-10-06T11:27:36Z 818.7 2013-10-06T11:27:37Z 815.34 2013-10-06T11:27:38Z 822.55 2013-10-06T11:27:41Z 820.14 2013-10-06T11:27:42Z 819.18 2013-10-06T11:27:43Z 819.18 2013-10-06T11:27:44Z 819.66 2013-10-06T11:27:45Z 821.58 2013-10-06T11:27:53Z 820.62 2013-10-06T11:27:54Z 823.99 2013-10-06T11:27:58Z 825.43 2013-10-06T11:28:06Z 825.43 2013-10-06T11:28:20Z 828.31 2013-10-06T11:28:21Z 825.43 2013-10-06T11:28:22Z 828.79 2013-10-06T11:28:27Z 826.87 2013-10-06T11:28:28Z 826.39 2013-10-06T11:28:29Z 826.39 2013-10-06T11:28:30Z 827.83 2013-10-06T11:28:34Z 828.79 2013-10-06T11:28:48Z 832.64 2013-10-06T11:28:51Z 830.24 2013-10-06T11:28:52Z 830.72 2013-10-06T11:28:53Z 830.72 2013-10-06T11:28:54Z 830.24 2013-10-06T11:28:55Z 829.76 2013-10-06T11:28:56Z 831.2 2013-10-06T11:28:57Z 831.68 2013-10-06T11:28:58Z 828.31 2013-10-06T11:29:00Z 830.24 2013-10-06T11:29:01Z 832.16 2013-10-06T11:29:03Z 830.24 2013-10-06T11:29:06Z 831.2 2013-10-06T11:29:07Z 835.52 2013-10-06T11:29:10Z 834.08 2013-10-06T11:29:11Z 835.04 2013-10-06T11:29:16Z 830.72 2013-10-06T11:29:18Z 832.16 2013-10-06T11:29:19Z 835.04 2013-10-06T11:29:21Z 831.68 2013-10-06T11:29:24Z 835.52 2013-10-06T11:29:25Z 835.04 2013-10-06T11:29:26Z 833.6 2013-10-06T11:29:31Z 837.45 2013-10-06T11:29:35Z 837.93 2013-10-06T11:29:39Z 834.08 2013-10-06T11:29:42Z 833.6 2013-10-06T11:29:43Z 837.93 2013-10-06T11:29:45Z 838.41 2013-10-06T11:29:50Z 841.29 2013-10-06T11:30:04Z 841.29 2013-10-06T11:30:05Z 838.41 2013-10-06T11:30:09Z 841.77 2013-10-06T11:30:12Z 841.77 2013-10-06T11:30:16Z 845.14 2013-10-06T11:30:26Z 843.69 2013-10-06T11:30:27Z 843.69 2013-10-06T11:30:31Z 843.69 2013-10-06T11:30:32Z 847.06 2013-10-06T11:30:48Z 848.5 2013-10-06T11:30:56Z 848.02 2013-10-06T11:30:57Z 847.06 2013-10-06T11:30:58Z 850.42 2013-10-06T11:31:01Z 850.9 2013-10-06T11:31:02Z 847.54 2013-10-06T11:31:03Z 848.02 2013-10-06T11:31:04Z 846.58 2013-10-06T11:31:11Z 848.98 2013-10-06T11:31:12Z 848.98 2013-10-06T11:31:13Z 848.98 2013-10-06T11:31:14Z 849.46 2013-10-06T11:31:15Z 851.38 2013-10-06T11:31:27Z 851.38 2013-10-06T11:31:32Z 851.87 2013-10-06T11:31:33Z 851.87 2013-10-06T11:31:39Z 853.31 2013-10-06T11:31:40Z 856.67 2013-10-06T11:31:52Z 852.83 2013-10-06T11:31:53Z 856.67 2013-10-06T11:31:54Z 853.79 2013-10-06T11:31:59Z 853.79 2013-10-06T11:32:00Z 858.11 2013-10-06T11:32:02Z 855.71 2013-10-06T11:32:03Z 856.19 2013-10-06T11:32:04Z 857.15 2013-10-06T11:32:05Z 855.71 2013-10-06T11:32:06Z 852.83 2013-10-06T11:32:07Z 857.15 2013-10-06T11:32:08Z 856.19 2013-10-06T11:32:09Z 855.71 2013-10-06T11:32:10Z 856.67 2013-10-06T11:32:11Z 855.71 2013-10-06T11:32:16Z 856.67 2013-10-06T11:32:18Z 860.04 2013-10-06T11:32:19Z 861 2013-10-06T11:32:34Z 861 2013-10-06T11:32:35Z 860.52 2013-10-06T11:32:36Z 861 2013-10-06T11:32:37Z 861 2013-10-06T11:32:38Z 860.04 2013-10-06T11:32:39Z 861.48 2013-10-06T11:32:40Z 861.48 2013-10-06T11:32:41Z 861.48 2013-10-06T11:32:42Z 861.96 2013-10-06T11:32:43Z 865.32 2013-10-06T11:32:53Z 863.88 2013-10-06T11:32:59Z 862.92 2013-10-06T11:33:00Z 861.96 2013-10-06T11:33:01Z 862.92 2013-10-06T11:33:02Z 864.36 2013-10-06T11:33:03Z 862.92 2013-10-06T11:33:04Z 862.44 2013-10-06T11:33:05Z 863.88 2013-10-06T11:33:06Z 863.4 2013-10-06T11:33:07Z 864.36 2013-10-06T11:33:08Z 864.84 2013-10-06T11:33:09Z 863.4 2013-10-06T11:33:10Z 863.4 2013-10-06T11:33:11Z 862.44 2013-10-06T11:33:12Z 863.4 2013-10-06T11:33:13Z 863.4 2013-10-06T11:33:14Z 865.8 2013-10-06T11:33:15Z 866.77 2013-10-06T11:33:16Z 865.32 2013-10-06T11:33:20Z 867.25 2013-10-06T11:33:21Z 866.29 2013-10-06T11:33:22Z 867.25 2013-10-06T11:33:23Z 866.77 2013-10-06T11:33:24Z 868.21 2013-10-06T11:33:25Z 869.65 2013-10-06T11:33:28Z 869.17 2013-10-06T11:33:43Z 870.61 2013-10-06T11:33:44Z 869.17 2013-10-06T11:33:49Z 871.57 2013-10-06T11:33:50Z 871.09 2013-10-06T11:33:51Z 871.09 2013-10-06T11:33:52Z 871.09 2013-10-06T11:33:53Z 872.53 2013-10-06T11:33:54Z 872.53 2013-10-06T11:33:55Z 872.05 2013-10-06T11:33:56Z 872.53 2013-10-06T11:33:57Z 871.57 2013-10-06T11:33:58Z 873.5 2013-10-06T11:33:59Z 870.13 2013-10-06T11:34:01Z 873.5 2013-10-06T11:34:03Z 874.46 2013-10-06T11:34:04Z 873.98 2013-10-06T11:34:05Z 875.9 2013-10-06T11:34:18Z 875.9 2013-10-06T11:34:25Z 877.34 2013-10-06T11:34:26Z 877.34 2013-10-06T11:34:27Z 876.86 2013-10-06T11:34:28Z 875.42 2013-10-06T11:34:29Z 877.82 2013-10-06T11:34:30Z 877.34 2013-10-06T11:34:36Z 878.78 2013-10-06T11:34:37Z 878.3 2013-10-06T11:34:38Z 878.3 2013-10-06T11:34:39Z 881.67 2013-10-06T11:34:48Z 879.74 2013-10-06T11:34:50Z 879.26 2013-10-06T11:34:51Z 880.71 2013-10-06T11:34:52Z 879.26 2013-10-06T11:34:53Z 880.71 2013-10-06T11:34:54Z 881.67 2013-10-06T11:34:55Z 880.22 2013-10-06T11:34:56Z 880.22 2013-10-06T11:34:57Z 881.19 2013-10-06T11:34:58Z 881.67 2013-10-06T11:34:59Z 880.22 2013-10-06T11:35:03Z 881.67 2013-10-06T11:35:05Z 882.15 2013-10-06T11:35:07Z 881.67 2013-10-06T11:35:08Z 882.15 2013-10-06T11:35:09Z 881.19 2013-10-06T11:35:10Z 882.63 2013-10-06T11:35:11Z 883.11 2013-10-06T11:35:12Z 883.11 2013-10-06T11:35:13Z 883.59 2013-10-06T11:35:17Z 886.47 2013-10-06T11:35:32Z 885.99 2013-10-06T11:35:33Z 885.51 2013-10-06T11:35:34Z 886.95 2013-10-06T11:35:45Z 887.43 2013-10-06T11:35:46Z 887.43 2013-10-06T11:35:47Z 887.43 2013-10-06T11:35:48Z 887.91 2013-10-06T11:35:49Z 886.95 2013-10-06T11:35:50Z 886.47 2013-10-06T11:35:51Z 886.95 2013-10-06T11:35:52Z 887.91 2013-10-06T11:35:53Z 887.91 2013-10-06T11:35:54Z 887.91 2013-10-06T11:35:56Z 888.4 2013-10-06T11:35:57Z 888.4 2013-10-06T11:35:58Z 888.88 2013-10-06T11:35:59Z 889.36 2013-10-06T11:36:00Z 890.32 2013-10-06T11:36:01Z 888.88 2013-10-06T11:36:02Z 888.88 2013-10-06T11:36:03Z 888.88 2013-10-06T11:36:04Z 889.36 2013-10-06T11:36:05Z 889.36 2013-10-06T11:36:06Z 889.84 2013-10-06T11:36:07Z 889.84 2013-10-06T11:36:08Z 888.88 2013-10-06T11:36:09Z 889.36 2013-10-06T11:36:10Z 890.8 2013-10-06T11:36:11Z 890.32 2013-10-06T11:36:12Z 890.8 2013-10-06T11:36:13Z 889.84 2013-10-06T11:36:14Z 890.32 2013-10-06T11:36:15Z 891.76 2013-10-06T11:36:16Z 890.8 2013-10-06T11:36:17Z 890.8 2013-10-06T11:36:18Z 890.8 2013-10-06T11:36:19Z 891.76 2013-10-06T11:36:24Z 892.72 2013-10-06T11:36:25Z 891.76 2013-10-06T11:36:26Z 894.16 2013-10-06T11:36:27Z 892.72 2013-10-06T11:36:28Z 892.72 2013-10-06T11:36:29Z 894.64 2013-10-06T11:36:39Z 896.09 2013-10-06T11:36:48Z 895.12 2013-10-06T11:36:49Z 894.64 2013-10-06T11:36:50Z 894.16 2013-10-06T11:36:51Z 895.61 2013-10-06T11:36:52Z 895.61 2013-10-06T11:36:53Z 894.16 2013-10-06T11:36:54Z 894.64 2013-10-06T11:36:55Z 895.61 2013-10-06T11:36:56Z 897.05 2013-10-06T11:36:57Z 894.64 2013-10-06T11:36:58Z 897.05 2013-10-06T11:36:59Z 895.61 2013-10-06T11:37:00Z 898.49 2013-10-06T11:37:01Z 896.57 2013-10-06T11:37:02Z 896.57 2013-10-06T11:37:03Z 896.57 2013-10-06T11:37:04Z 897.53 2013-10-06T11:37:13Z 898.49 2013-10-06T11:37:23Z 899.93 2013-10-06T11:37:24Z 899.45 2013-10-06T11:37:25Z 898.97 2013-10-06T11:37:26Z 898.49 2013-10-06T11:37:27Z 901.85 2013-10-06T11:37:34Z 903.78 2013-10-06T11:37:44Z 903.78 2013-10-06T11:37:46Z 903.3 2013-10-06T11:37:47Z 903.3 2013-10-06T11:37:48Z 905.22 2013-10-06T11:37:52Z 904.74 2013-10-06T11:37:55Z 906.18 2013-10-06T11:38:05Z 907.62 2013-10-06T11:38:09Z 907.62 2013-10-06T11:38:19Z 910.51 2013-10-06T11:38:29Z 909.54 2013-10-06T11:38:33Z 910.51 2013-10-06T11:38:34Z 911.47 2013-10-06T11:38:35Z 911.95 2013-10-06T11:38:36Z 911.47 2013-10-06T11:38:37Z 910.51 2013-10-06T11:38:38Z 911.95 2013-10-06T11:38:39Z 910.99 2013-10-06T11:38:40Z 912.43 2013-10-06T11:38:41Z 910.99 2013-10-06T11:38:42Z 910.99 2013-10-06T11:38:43Z 911.95 2013-10-06T11:38:44Z 911.95 2013-10-06T11:38:50Z 911.95 2013-10-06T11:38:51Z 912.43 2013-10-06T11:38:52Z 913.39 2013-10-06T11:38:53Z 911.95 2013-10-06T11:38:54Z 914.35 2013-10-06T11:38:55Z 914.83 2013-10-06T11:38:56Z 914.35 2013-10-06T11:38:57Z 915.31 2013-10-06T11:39:02Z 917.24 2013-10-06T11:39:18Z 917.72 2013-10-06T11:39:19Z 917.72 2013-10-06T11:39:20Z 918.2 2013-10-06T11:39:21Z 917.24 2013-10-06T11:39:22Z 918.2 2013-10-06T11:39:23Z 918.2 2013-10-06T11:39:24Z 919.16 2013-10-06T11:39:25Z 921.08 2013-10-06T11:39:35Z 925.41 2013-10-06T11:39:49Z 920.6 2013-10-06T11:39:52Z 924.93 2013-10-06T11:39:53Z 927.33 2013-10-06T11:40:11Z 926.37 2013-10-06T11:40:16Z 926.37 2013-10-06T11:40:17Z 926.85 2013-10-06T11:40:18Z 926.85 2013-10-06T11:40:19Z 927.33 2013-10-06T11:40:20Z 927.33 2013-10-06T11:40:21Z 925.89 2013-10-06T11:40:22Z 927.81 2013-10-06T11:40:23Z 928.29 2013-10-06T11:40:24Z 928.77 2013-10-06T11:40:25Z 929.25 2013-10-06T11:40:26Z 925.89 2013-10-06T11:40:27Z 927.81 2013-10-06T11:40:28Z 928.29 2013-10-06T11:40:29Z 928.29 2013-10-06T11:40:30Z 930.21 2013-10-06T11:40:31Z 932.14 2013-10-06T11:40:39Z 930.21 2013-10-06T11:40:41Z 933.58 2013-10-06T11:40:43Z 934.06 2013-10-06T11:40:57Z 934.54 2013-10-06T11:41:09Z 935.02 2013-10-06T11:41:10Z 935.5 2013-10-06T11:41:11Z 939.35 2013-10-06T11:41:21Z 941.75 2013-10-06T11:41:39Z 942.23 2013-10-06T11:41:50Z 940.31 2013-10-06T11:41:53Z 944.15 2013-10-06T11:41:54Z 940.31 2013-10-06T11:41:57Z 942.71 2013-10-06T11:41:58Z 943.67 2013-10-06T11:42:07Z 939.35 2013-10-06T11:42:08Z 944.15 2013-10-06T11:42:10Z 943.67 2013-10-06T11:42:11Z 946.07 2013-10-06T11:42:12Z 946.56 2013-10-06T11:42:13Z 947.04 2013-10-06T11:42:14Z 945.11 2013-10-06T11:42:15Z 947.04 2013-10-06T11:42:20Z 947.52 2013-10-06T11:42:21Z 946.07 2013-10-06T11:42:22Z 948.96 2013-10-06T11:42:28Z 948.96 2013-10-06T11:42:29Z 949.44 2013-10-06T11:42:34Z 949.44 2013-10-06T11:42:35Z 948.48 2013-10-06T11:42:39Z 948.48 2013-10-06T11:42:48Z 949.44 2013-10-06T11:42:53Z 945.59 2013-10-06T11:42:54Z 947.04 2013-10-06T11:42:55Z 950.4 2013-10-06T11:42:57Z 944.63 2013-10-06T11:42:58Z 948.48 2013-10-06T11:42:59Z 951.84 2013-10-06T11:43:07Z 947.52 2013-10-06T11:43:18Z 950.88 2013-10-06T11:43:19Z 945.59 2013-10-06T11:43:23Z 947.52 2013-10-06T11:43:24Z 947.04 2013-10-06T11:43:30Z 948.96 2013-10-06T11:44:00Z 949.92 2013-10-06T11:44:07Z 948 2013-10-06T11:44:13Z 948 2013-10-06T11:44:14Z 948 2013-10-06T11:44:15Z 949.44 2013-10-06T11:44:24Z 952.8 2013-10-06T11:44:31Z 949.92 2013-10-06T11:44:36Z 950.88 2013-10-06T11:44:37Z 951.84 2013-10-06T11:44:40Z 948.48 2013-10-06T11:44:51Z 948 2013-10-06T11:45:01Z 951.36 2013-10-06T11:45:03Z 952.8 2013-10-06T11:45:05Z 948.96 2013-10-06T11:45:13Z 948.96 2013-10-06T11:45:14Z 950.88 2013-10-06T11:45:24Z 951.36 2013-10-06T11:45:25Z 951.84 2013-10-06T11:45:28Z 951.36 2013-10-06T11:45:29Z 953.28 2013-10-06T11:45:30Z 952.8 2013-10-06T11:45:31Z 952.32 2013-10-06T11:45:32Z 952.32 2013-10-06T11:45:33Z 951.36 2013-10-06T11:45:34Z 951.36 2013-10-06T11:45:35Z 952.8 2013-10-06T11:45:36Z 953.28 2013-10-06T11:45:37Z 952.8 2013-10-06T11:45:38Z 953.77 2013-10-06T11:45:43Z 954.73 2013-10-06T11:45:44Z 955.21 2013-10-06T11:45:45Z 955.21 2013-10-06T11:45:46Z 956.17 2013-10-06T11:45:47Z 956.17 2013-10-06T11:45:48Z 954.25 2013-10-06T11:45:49Z 954.25 2013-10-06T11:45:50Z 952.8 2013-10-06T11:45:51Z 955.69 2013-10-06T11:45:52Z 956.65 2013-10-06T11:45:53Z 957.13 2013-10-06T11:45:54Z 956.65 2013-10-06T11:45:55Z 956.65 2013-10-06T11:45:56Z 955.69 2013-10-06T11:45:57Z 956.65 2013-10-06T11:45:58Z 955.69 2013-10-06T11:45:59Z 957.13 2013-10-06T11:46:00Z 958.09 2013-10-06T11:46:10Z 959.05 2013-10-06T11:46:22Z 959.05 2013-10-06T11:46:23Z 959.05 2013-10-06T11:46:24Z 959.05 2013-10-06T11:46:25Z 958.57 2013-10-06T11:46:26Z 959.05 2013-10-06T11:46:27Z 957.13 2013-10-06T11:46:28Z 960.01 2013-10-06T11:46:29Z 957.13 2013-10-06T11:46:43Z 959.53 2013-10-06T11:46:52Z 959.05 2013-10-06T11:46:53Z 960.01 2013-10-06T11:46:54Z 956.65 2013-10-06T11:46:58Z 957.61 2013-10-06T11:47:07Z 958.09 2013-10-06T11:47:08Z 960.01 2013-10-06T11:47:15Z 956.65 2013-10-06T11:47:18Z 958.09 2013-10-06T11:47:23Z 958.57 2013-10-06T11:47:24Z 958.57 2013-10-06T11:47:25Z 958.09 2013-10-06T11:47:27Z 956.65 2013-10-06T11:47:28Z 957.61 2013-10-06T11:47:29Z 956.17 2013-10-06T11:47:30Z 955.69 2013-10-06T11:47:31Z 959.05 2013-10-06T11:47:34Z 956.17 2013-10-06T11:47:36Z 957.13 2013-10-06T11:47:37Z 956.65 2013-10-06T11:47:41Z 956.17 2013-10-06T11:47:44Z 956.17 2013-10-06T11:47:45Z 956.65 2013-10-06T11:47:51Z 956.17 2013-10-06T11:47:52Z 958.09 2013-10-06T11:47:55Z 958.57 2013-10-06T11:47:57Z 957.13 2013-10-06T11:48:00Z 956.65 2013-10-06T11:48:01Z 956.17 2013-10-06T11:48:02Z 957.61 2013-10-06T11:48:03Z 956.17 2013-10-06T11:48:04Z 955.69 2013-10-06T11:48:07Z 955.69 2013-10-06T11:48:08Z 954.25 2013-10-06T11:48:09Z 958.09 2013-10-06T11:48:10Z 956.65 2013-10-06T11:48:11Z 957.13 2013-10-06T11:48:12Z 955.69 2013-10-06T11:48:17Z 955.69 2013-10-06T11:48:18Z 957.61 2013-10-06T11:48:20Z 958.09 2013-10-06T11:48:21Z 957.61 2013-10-06T11:48:22Z 955.69 2013-10-06T11:48:23Z 955.21 2013-10-06T11:48:24Z 955.69 2013-10-06T11:48:25Z 955.21 2013-10-06T11:48:26Z 954.25 2013-10-06T11:48:27Z 954.25 2013-10-06T11:48:28Z 955.21 2013-10-06T11:48:29Z 953.77 2013-10-06T11:48:30Z 955.21 2013-10-06T11:48:31Z 954.73 2013-10-06T11:48:32Z 953.77 2013-10-06T11:48:33Z 954.25 2013-10-06T11:48:37Z 952.32 2013-10-06T11:48:40Z 952.8 2013-10-06T11:48:45Z 952.8 2013-10-06T11:48:46Z 951.84 2013-10-06T11:48:47Z 955.21 2013-10-06T11:48:50Z 954.25 2013-10-06T11:48:51Z 952.8 2013-10-06T11:48:52Z 952.8 2013-10-06T11:48:53Z 953.28 2013-10-06T11:48:56Z 952.8 2013-10-06T11:48:57Z 953.28 2013-10-06T11:48:58Z 955.21 2013-10-06T11:49:01Z 956.17 2013-10-06T11:49:07Z 954.25 2013-10-06T11:49:14Z 955.21 2013-10-06T11:49:17Z 955.21 2013-10-06T11:49:20Z 955.69 2013-10-06T11:49:21Z 956.17 2013-10-06T11:49:27Z 954.25 2013-10-06T11:49:29Z 955.21 2013-10-06T11:49:31Z 954.73 2013-10-06T11:49:32Z 953.28 2013-10-06T11:49:33Z 953.28 2013-10-06T11:49:34Z 954.73 2013-10-06T11:49:35Z 953.77 2013-10-06T11:49:36Z 952.8 2013-10-06T11:49:37Z 953.28 2013-10-06T11:49:38Z 953.28 2013-10-06T11:49:39Z 953.77 2013-10-06T11:49:40Z 951.84 2013-10-06T11:49:41Z 952.8 2013-10-06T11:49:42Z 951.84 2013-10-06T11:49:43Z 951.84 2013-10-06T11:49:44Z 952.32 2013-10-06T11:49:49Z 950.4 2013-10-06T11:49:50Z 951.36 2013-10-06T11:49:51Z 951.84 2013-10-06T11:49:52Z 950.88 2013-10-06T11:49:53Z 951.36 2013-10-06T11:49:54Z 950.88 2013-10-06T11:49:56Z 951.36 2013-10-06T11:49:57Z 951.84 2013-10-06T11:49:58Z 952.32 2013-10-06T11:49:59Z 952.32 2013-10-06T11:50:00Z 951.84 2013-10-06T11:50:01Z 954.25 2013-10-06T11:50:02Z 955.69 2013-10-06T11:50:13Z 957.13 2013-10-06T11:50:14Z 956.65 2013-10-06T11:50:15Z 955.69 2013-10-06T11:50:16Z 956.17 2013-10-06T11:50:17Z 956.65 2013-10-06T11:50:18Z 956.65 2013-10-06T11:50:19Z 957.13 2013-10-06T11:50:20Z 958.57 2013-10-06T11:50:21Z 957.13 2013-10-06T11:50:22Z 958.09 2013-10-06T11:50:23Z 957.61 2013-10-06T11:50:24Z 960.01 2013-10-06T11:50:25Z 959.05 2013-10-06T11:50:28Z 958.57 2013-10-06T11:50:29Z 959.53 2013-10-06T11:50:30Z 959.53 2013-10-06T11:50:31Z 960.49 2013-10-06T11:50:32Z 960.98 2013-10-06T11:50:33Z 959.53 2013-10-06T11:50:34Z 959.53 2013-10-06T11:50:35Z 960.01 2013-10-06T11:50:45Z 962.42 2013-10-06T11:50:57Z 961.94 2013-10-06T11:51:01Z 961.94 2013-10-06T11:51:02Z 963.38 2013-10-06T11:51:03Z 962.42 2013-10-06T11:51:04Z 963.86 2013-10-06T11:51:05Z 963.86 2013-10-06T11:51:06Z 964.34 2013-10-06T11:51:07Z 962.9 2013-10-06T11:51:08Z 964.82 2013-10-06T11:51:13Z 964.82 2013-10-06T11:51:17Z 964.34 2013-10-06T11:51:18Z 964.82 2013-10-06T11:51:19Z 966.26 2013-10-06T11:51:20Z 965.3 2013-10-06T11:51:21Z 966.26 2013-10-06T11:51:22Z 965.3 2013-10-06T11:51:23Z 966.74 2013-10-06T11:51:24Z 966.26 2013-10-06T11:51:25Z 967.22 2013-10-06T11:51:26Z 965.78 2013-10-06T11:51:27Z 966.74 2013-10-06T11:51:28Z 966.26 2013-10-06T11:51:29Z 965.78 2013-10-06T11:51:30Z 966.26 2013-10-06T11:51:31Z 966.26 2013-10-06T11:51:32Z 967.22 2013-10-06T11:51:33Z 967.7 2013-10-06T11:51:34Z 966.26 2013-10-06T11:51:35Z 966.26 2013-10-06T11:51:36Z 967.22 2013-10-06T11:51:37Z 968.18 2013-10-06T11:51:38Z 967.7 2013-10-06T11:51:39Z 967.7 2013-10-06T11:51:40Z 967.22 2013-10-06T11:51:42Z 969.15 2013-10-06T11:51:52Z 966.74 2013-10-06T11:51:53Z 969.15 2013-10-06T11:52:01Z 966.74 2013-10-06T11:52:04Z 966.74 2013-10-06T11:52:16Z 966.26 2013-10-06T11:52:19Z 965.3 2013-10-06T11:52:20Z 965.3 2013-10-06T11:52:21Z 963.38 2013-10-06T11:52:24Z 963.38 2013-10-06T11:52:28Z 962.42 2013-10-06T11:52:29Z 960.49 2013-10-06T11:52:30Z 960.49 2013-10-06T11:52:31Z 960.98 2013-10-06T11:52:32Z 960.49 2013-10-06T11:52:33Z 959.53 2013-10-06T11:52:34Z 959.05 2013-10-06T11:52:35Z 957.61 2013-10-06T11:52:36Z 959.05 2013-10-06T11:52:37Z 954.73 2013-10-06T11:52:41Z 955.21 2013-10-06T11:52:42Z 953.77 2013-10-06T11:52:43Z 953.28 2013-10-06T11:52:44Z 952.8 2013-10-06T11:52:50Z 950.4 2013-10-06T11:52:51Z 950.4 2013-10-06T11:52:52Z 949.44 2013-10-06T11:52:54Z 949.92 2013-10-06T11:52:55Z 945.59 2013-10-06T11:52:58Z 944.63 2013-10-06T11:53:00Z 943.19 2013-10-06T11:53:02Z 943.19 2013-10-06T11:53:03Z 943.19 2013-10-06T11:53:04Z 940.31 2013-10-06T11:53:05Z 943.19 2013-10-06T11:53:06Z 938.86 2013-10-06T11:53:07Z 941.75 2013-10-06T11:53:08Z 939.35 2013-10-06T11:53:09Z 940.79 2013-10-06T11:53:10Z 937.42 2013-10-06T11:53:11Z 938.38 2013-10-06T11:53:12Z 938.38 2013-10-06T11:53:13Z 942.23 2013-10-06T11:53:15Z 938.86 2013-10-06T11:53:17Z 940.79 2013-10-06T11:53:18Z 938.38 2013-10-06T11:53:25Z 935.02 2013-10-06T11:53:30Z 934.06 2013-10-06T11:53:35Z 934.54 2013-10-06T11:53:36Z 933.58 2013-10-06T11:53:37Z 931.65 2013-10-06T11:53:38Z 931.17 2013-10-06T11:53:39Z 931.17 2013-10-06T11:53:41Z 930.21 2013-10-06T11:53:42Z 930.21 2013-10-06T11:53:43Z 930.21 2013-10-06T11:53:44Z 929.73 2013-10-06T11:53:45Z 930.69 2013-10-06T11:53:46Z 930.21 2013-10-06T11:53:47Z 930.21 2013-10-06T11:53:48Z 930.21 2013-10-06T11:53:49Z 930.69 2013-10-06T11:53:50Z 930.21 2013-10-06T11:53:51Z 931.17 2013-10-06T11:53:52Z 930.69 2013-10-06T11:53:53Z 927.81 2013-10-06T11:53:55Z 927.81 2013-10-06T11:53:56Z 927.81 2013-10-06T11:53:57Z 928.29 2013-10-06T11:53:58Z 928.29 2013-10-06T11:53:59Z 926.37 2013-10-06T11:54:00Z 925.41 2013-10-06T11:54:08Z 922.52 2013-10-06T11:54:12Z 922.52 2013-10-06T11:54:13Z 922.04 2013-10-06T11:54:14Z 922.04 2013-10-06T11:54:16Z 921.08 2013-10-06T11:54:19Z 917.72 2013-10-06T11:54:29Z 915.31 2013-10-06T11:54:35Z 915.31 2013-10-06T11:54:36Z 914.35 2013-10-06T11:54:38Z 914.83 2013-10-06T11:54:39Z 913.87 2013-10-06T11:54:41Z 913.87 2013-10-06T11:54:46Z 912.91 2013-10-06T11:54:47Z 912.43 2013-10-06T11:54:48Z 910.99 2013-10-06T11:54:52Z 909.54 2013-10-06T11:54:55Z 910.51 2013-10-06T11:54:56Z 911.47 2013-10-06T11:54:57Z 909.06 2013-10-06T11:54:58Z 910.03 2013-10-06T11:54:59Z 909.06 2013-10-06T11:55:00Z 909.54 2013-10-06T11:55:01Z 907.62 2013-10-06T11:55:11Z 908.1 2013-10-06T11:55:12Z 907.14 2013-10-06T11:55:13Z 907.14 2013-10-06T11:55:14Z 908.1 2013-10-06T11:55:15Z 908.1 2013-10-06T11:55:16Z 908.58 2013-10-06T11:55:18Z 905.7 2013-10-06T11:55:23Z 904.26 2013-10-06T11:55:31Z 903.3 2013-10-06T11:55:32Z 903.78 2013-10-06T11:55:33Z 903.3 2013-10-06T11:55:34Z 902.82 2013-10-06T11:55:35Z 902.82 2013-10-06T11:55:36Z 902.82 2013-10-06T11:55:37Z 901.37 2013-10-06T11:55:38Z 901.85 2013-10-06T11:55:39Z 901.85 2013-10-06T11:55:40Z 901.37 2013-10-06T11:55:42Z 900.89 2013-10-06T11:55:43Z 895.61 2013-10-06T11:55:45Z 898.49 2013-10-06T11:55:46Z 895.61 2013-10-06T11:55:57Z 896.57 2013-10-06T11:56:04Z 897.53 2013-10-06T11:56:05Z 896.09 2013-10-06T11:56:06Z 897.05 2013-10-06T11:56:09Z 894.64 2013-10-06T11:56:12Z 896.09 2013-10-06T11:56:14Z 893.2 2013-10-06T11:56:15Z 894.64 2013-10-06T11:56:16Z 893.2 2013-10-06T11:56:19Z 891.76 2013-10-06T11:56:22Z 889.84 2013-10-06T11:56:25Z 890.32 2013-10-06T11:56:26Z 888.4 2013-10-06T11:56:27Z 887.91 2013-10-06T11:56:28Z 884.55 2013-10-06T11:56:33Z 883.11 2013-10-06T11:56:35Z 881.19 2013-10-06T11:56:37Z 881.19 2013-10-06T11:56:38Z 878.78 2013-10-06T11:56:39Z 878.3 2013-10-06T11:56:40Z 878.3 2013-10-06T11:56:41Z 878.3 2013-10-06T11:56:42Z 877.34 2013-10-06T11:56:43Z 872.53 2013-10-06T11:56:47Z 869.17 2013-10-06T11:56:52Z 868.69 2013-10-06T11:56:54Z 865.8 2013-10-06T11:56:55Z 865.32 2013-10-06T11:56:56Z 865.32 2013-10-06T11:56:57Z 864.84 2013-10-06T11:56:58Z 864.36 2013-10-06T11:56:59Z 864.36 2013-10-06T11:57:00Z 865.8 2013-10-06T11:57:01Z 864.84 2013-10-06T11:57:02Z 863.4 2013-10-06T11:57:03Z 864.84 2013-10-06T11:57:04Z 863.88 2013-10-06T11:57:07Z 864.84 2013-10-06T11:57:09Z 864.84 2013-10-06T11:57:10Z 864.84 2013-10-06T11:57:12Z 862.92 2013-10-06T11:57:13Z 863.4 2013-10-06T11:57:14Z 862.44 2013-10-06T11:57:23Z 863.88 2013-10-06T11:57:24Z 863.4 2013-10-06T11:57:25Z 864.84 2013-10-06T11:57:26Z 865.32 2013-10-06T11:57:27Z 862.92 2013-10-06T11:57:28Z 863.4 2013-10-06T11:57:29Z 863.88 2013-10-06T11:57:30Z 862.44 2013-10-06T11:57:31Z 862.92 2013-10-06T11:57:32Z 863.4 2013-10-06T11:57:33Z 862.92 2013-10-06T11:57:34Z 862.44 2013-10-06T11:57:35Z 861.48 2013-10-06T11:57:41Z 862.92 2013-10-06T11:57:42Z 862.44 2013-10-06T11:57:43Z 863.88 2013-10-06T11:57:44Z 862.92 2013-10-06T11:57:45Z 863.4 2013-10-06T11:57:46Z 863.4 2013-10-06T11:57:47Z 861.96 2013-10-06T11:57:48Z 860.04 2013-10-06T11:57:57Z 861.48 2013-10-06T11:57:58Z 861 2013-10-06T11:57:59Z 861.96 2013-10-06T11:58:00Z 857.63 2013-10-06T11:58:01Z 859.56 2013-10-06T11:58:02Z 855.23 2013-10-06T11:58:09Z 858.59 2013-10-06T11:58:10Z 855.23 2013-10-06T11:58:15Z 856.67 2013-10-06T11:58:18Z 856.19 2013-10-06T11:58:19Z 855.23 2013-10-06T11:58:20Z 858.11 2013-10-06T11:58:21Z 855.71 2013-10-06T11:58:22Z 855.71 2013-10-06T11:58:23Z 857.63 2013-10-06T11:58:24Z 858.11 2013-10-06T11:58:25Z 858.11 2013-10-06T11:58:26Z 858.59 2013-10-06T11:58:27Z 857.63 2013-10-06T11:58:28Z 858.11 2013-10-06T11:58:29Z 859.08 2013-10-06T11:58:31Z 860.52 2013-10-06T11:58:32Z 860.04 2013-10-06T11:58:33Z 859.56 2013-10-06T11:58:34Z 859.08 2013-10-06T11:58:35Z 861 2013-10-06T11:58:41Z 861.48 2013-10-06T11:58:42Z 861.96 2013-10-06T11:58:43Z 863.88 2013-10-06T11:58:44Z 862.44 2013-10-06T11:58:45Z 862.92 2013-10-06T11:58:46Z 863.4 2013-10-06T11:58:47Z 864.36 2013-10-06T11:58:48Z 862.92 2013-10-06T11:58:49Z 864.36 2013-10-06T11:58:53Z 864.36 2013-10-06T11:58:54Z 864.36 2013-10-06T11:58:55Z 863.88 2013-10-06T11:58:56Z 863.88 2013-10-06T11:58:57Z 866.29 2013-10-06T11:59:01Z 865.8 2013-10-06T11:59:02Z 865.8 2013-10-06T11:59:03Z 865.8 2013-10-06T11:59:04Z 866.29 2013-10-06T11:59:05Z 867.73 2013-10-06T11:59:06Z 867.73 2013-10-06T11:59:07Z 866.29 2013-10-06T11:59:08Z 864.84 2013-10-06T11:59:09Z 868.21 2013-10-06T11:59:14Z 867.25 2013-10-06T11:59:15Z 867.25 2013-10-06T11:59:16Z 867.25 2013-10-06T11:59:17Z 867.25 2013-10-06T11:59:18Z 867.25 2013-10-06T11:59:19Z 867.25 2013-10-06T11:59:20Z 868.21 2013-10-06T11:59:21Z 869.65 2013-10-06T11:59:22Z 870.13 2013-10-06T11:59:23Z 870.61 2013-10-06T11:59:24Z 869.65 2013-10-06T11:59:25Z 867.25 2013-10-06T11:59:26Z 870.13 2013-10-06T11:59:27Z 867.73 2013-10-06T11:59:28Z 869.65 2013-10-06T11:59:29Z 869.17 2013-10-06T11:59:30Z 868.69 2013-10-06T11:59:31Z 869.17 2013-10-06T11:59:32Z 869.65 2013-10-06T11:59:33Z 872.05 2013-10-06T11:59:37Z 871.57 2013-10-06T11:59:38Z 869.17 2013-10-06T11:59:39Z 870.61 2013-10-06T11:59:40Z 871.09 2013-10-06T11:59:41Z 870.61 2013-10-06T11:59:42Z 872.53 2013-10-06T11:59:43Z 873.5 2013-10-06T11:59:49Z 871.09 2013-10-06T11:59:52Z 874.94 2013-10-06T12:00:02Z 873.98 2013-10-06T12:00:03Z 874.46 2013-10-06T12:00:05Z 874.46 2013-10-06T12:00:06Z 873.98 2013-10-06T12:00:07Z 875.9 2013-10-06T12:00:08Z 873.98 2013-10-06T12:00:09Z 874.94 2013-10-06T12:00:10Z 873.01 2013-10-06T12:00:11Z 874.46 2013-10-06T12:00:12Z 874.46 2013-10-06T12:00:13Z 876.38 2013-10-06T12:00:14Z 874.94 2013-10-06T12:00:15Z 876.86 2013-10-06T12:00:16Z 876.86 2013-10-06T12:00:20Z 873.5 2013-10-06T12:00:21Z 877.82 2013-10-06T12:00:26Z 878.78 2013-10-06T12:00:31Z 877.34 2013-10-06T12:00:36Z 880.71 2013-10-06T12:00:45Z 880.22 2013-10-06T12:00:55Z 880.22 2013-10-06T12:00:56Z 881.19 2013-10-06T12:00:57Z 882.15 2013-10-06T12:01:00Z 882.15 2013-10-06T12:01:01Z 880.71 2013-10-06T12:01:02Z 881.19 2013-10-06T12:01:03Z 881.19 2013-10-06T12:01:04Z 880.71 2013-10-06T12:01:05Z 881.67 2013-10-06T12:01:06Z 881.67 2013-10-06T12:01:07Z 882.63 2013-10-06T12:01:21Z 883.11 2013-10-06T12:01:22Z 884.07 2013-10-06T12:01:23Z 882.63 2013-10-06T12:01:24Z 883.11 2013-10-06T12:01:25Z 884.07 2013-10-06T12:01:29Z 883.11 2013-10-06T12:01:34Z 885.51 2013-10-06T12:01:40Z 883.11 2013-10-06T12:01:42Z 886.95 2013-10-06T12:01:44Z 885.51 2013-10-06T12:01:45Z 885.03 2013-10-06T12:02:00Z 886.95 2013-10-06T12:02:15Z 885.03 2013-10-06T12:02:26Z 887.43 2013-10-06T12:02:28Z 885.99 2013-10-06T12:02:32Z 887.91 2013-10-06T12:02:34Z 886.47 2013-10-06T12:02:35Z 885.99 2013-10-06T12:02:36Z 887.43 2013-10-06T12:02:38Z 887.43 2013-10-06T12:02:39Z 887.43 2013-10-06T12:02:40Z 888.88 2013-10-06T12:02:46Z 890.8 2013-10-06T12:03:02Z 887.43 2013-10-06T12:03:05Z 891.28 2013-10-06T12:03:08Z 887.43 2013-10-06T12:03:10Z 891.28 2013-10-06T12:03:21Z 887.43 2013-10-06T12:03:22Z 890.8 2013-10-06T12:03:24Z 886.95 2013-10-06T12:03:27Z 889.84 2013-10-06T12:03:28Z 886.95 2013-10-06T12:03:30Z 889.84 2013-10-06T12:03:32Z 889.84 2013-10-06T12:03:33Z 887.91 2013-10-06T12:03:34Z 887.43 2013-10-06T12:03:35Z 890.8 2013-10-06T12:03:36Z 887.43 2013-10-06T12:03:37Z 888.88 2013-10-06T12:03:38Z 888.4 2013-10-06T12:03:39Z 888.88 2013-10-06T12:03:40Z 887.91 2013-10-06T12:03:41Z 888.88 2013-10-06T12:03:42Z 889.84 2013-10-06T12:03:43Z 889.36 2013-10-06T12:03:44Z 886.47 2013-10-06T12:03:45Z 886.95 2013-10-06T12:03:46Z 887.91 2013-10-06T12:03:48Z 887.91 2013-10-06T12:03:49Z 884.07 2013-10-06T12:03:51Z 881.19 2013-10-06T12:03:56Z 882.63 2013-10-06T12:04:00Z 886.47 2013-10-06T12:04:02Z 885.99 2013-10-06T12:04:03Z 884.55 2013-10-06T12:04:16Z 882.63 2013-10-06T12:04:17Z 882.63 2013-10-06T12:04:18Z 882.63 2013-10-06T12:04:24Z 882.15 2013-10-06T12:04:26Z 883.59 2013-10-06T12:04:27Z 883.59 2013-10-06T12:04:29Z 884.07 2013-10-06T12:04:31Z 885.03 2013-10-06T12:04:32Z 882.15 2013-10-06T12:04:33Z 883.11 2013-10-06T12:04:34Z 885.99 2013-10-06T12:04:35Z 883.59 2013-10-06T12:04:36Z 884.07 2013-10-06T12:04:37Z 882.63 2013-10-06T12:04:40Z 881.19 2013-10-06T12:04:42Z 881.19 2013-10-06T12:04:43Z 882.15 2013-10-06T12:04:44Z 882.63 2013-10-06T12:04:47Z 881.67 2013-10-06T12:04:48Z 880.71 2013-10-06T12:04:49Z 882.15 2013-10-06T12:04:50Z 881.19 2013-10-06T12:04:51Z 880.71 2013-10-06T12:04:52Z 880.22 2013-10-06T12:04:53Z 881.67 2013-10-06T12:04:55Z 879.74 2013-10-06T12:04:56Z 880.71 2013-10-06T12:04:57Z 880.71 2013-10-06T12:04:58Z 879.26 2013-10-06T12:04:59Z 879.74 2013-10-06T12:05:00Z 884.07 2013-10-06T12:05:01Z 881.67 2013-10-06T12:05:02Z 879.74 2013-10-06T12:05:04Z 881.67 2013-10-06T12:05:06Z 882.15 2013-10-06T12:05:07Z 885.03 2013-10-06T12:05:11Z 885.51 2013-10-06T12:05:17Z 884.55 2013-10-06T12:05:18Z 886.95 2013-10-06T12:05:27Z 885.03 2013-10-06T12:05:41Z 888.4 2013-10-06T12:05:48Z 885.51 2013-10-06T12:05:49Z 885.99 2013-10-06T12:05:56Z 886.95 2013-10-06T12:05:58Z 887.91 2013-10-06T12:06:11Z 885.99 2013-10-06T12:06:13Z 880.71 2013-10-06T12:06:16Z 885.99 2013-10-06T12:06:17Z 881.67 2013-10-06T12:06:18Z 885.03 2013-10-06T12:06:20Z 883.11 2013-10-06T12:06:25Z 884.07 2013-10-06T12:06:33Z 883.59 2013-10-06T12:06:40Z 883.59 2013-10-06T12:06:41Z 883.59 2013-10-06T12:06:42Z 885.51 2013-10-06T12:06:43Z 884.55 2013-10-06T12:06:44Z 880.71 2013-10-06T12:06:47Z 882.63 2013-10-06T12:06:48Z 882.63 2013-10-06T12:06:49Z 882.63 2013-10-06T12:06:50Z 884.07 2013-10-06T12:06:51Z 882.63 2013-10-06T12:06:52Z 882.63 2013-10-06T12:07:06Z 881.19 2013-10-06T12:07:09Z 881.19 2013-10-06T12:07:12Z 882.63 2013-10-06T12:07:13Z 880.71 2013-10-06T12:07:14Z 880.71 2013-10-06T12:07:15Z 879.26 2013-10-06T12:07:16Z 882.63 2013-10-06T12:07:21Z 879.26 2013-10-06T12:07:27Z 877.34 2013-10-06T12:07:34Z 878.3 2013-10-06T12:07:35Z 873.98 2013-10-06T12:07:37Z 874.46 2013-10-06T12:07:38Z 871.57 2013-10-06T12:07:48Z 867.73 2013-10-06T12:07:51Z 865.8 2013-10-06T12:07:57Z 864.36 2013-10-06T12:07:59Z 862.44 2013-10-06T12:08:01Z 860.52 2013-10-06T12:08:04Z 859.08 2013-10-06T12:08:06Z 855.71 2013-10-06T12:08:07Z 855.71 2013-10-06T12:08:08Z 855.23 2013-10-06T12:08:12Z 852.35 2013-10-06T12:08:13Z 850.42 2013-10-06T12:08:18Z 847.54 2013-10-06T12:08:19Z 848.5 2013-10-06T12:08:20Z 845.14 2013-10-06T12:08:24Z 840.81 2013-10-06T12:08:27Z 839.37 2013-10-06T12:08:29Z 839.37 2013-10-06T12:08:30Z 835.04 2013-10-06T12:08:34Z 832.16 2013-10-06T12:08:35Z 833.12 2013-10-06T12:08:37Z 830.72 2013-10-06T12:08:40Z 827.35 2013-10-06T12:08:42Z 824.47 2013-10-06T12:08:44Z 820.14 2013-10-06T12:08:49Z 816.78 2013-10-06T12:08:51Z 816.3 2013-10-06T12:08:52Z 816.3 2013-10-06T12:08:54Z 815.82 2013-10-06T12:08:55Z 816.78 2013-10-06T12:08:56Z 815.82 2013-10-06T12:08:57Z 815.34 2013-10-06T12:08:58Z 816.78 2013-10-06T12:08:59Z 816.3 2013-10-06T12:09:13Z 817.74 2013-10-06T12:09:29Z 817.74 2013-10-06T12:09:45Z 815.82 2013-10-06T12:09:51Z 815.34 2013-10-06T12:09:52Z 812.93 2013-10-06T12:09:57Z 810.05 2013-10-06T12:10:03Z 810.05 2013-10-06T12:10:04Z 810.05 2013-10-06T12:10:05Z 811.01 2013-10-06T12:10:12Z 805.72 2013-10-06T12:10:22Z 809.57 2013-10-06T12:10:23Z 808.61 2013-10-06T12:10:30Z 809.09 2013-10-06T12:10:37Z 810.53 2013-10-06T12:10:38Z 808.13 2013-10-06T12:10:39Z 808.13 2013-10-06T12:10:40Z 807.64 2013-10-06T12:10:41Z 807.64 2013-10-06T12:10:42Z 807.64 2013-10-06T12:10:43Z 806.68 2013-10-06T12:10:44Z 806.68 2013-10-06T12:10:45Z 806.2 2013-10-06T12:10:46Z 805.24 2013-10-06T12:10:47Z 805.24 2013-10-06T12:10:48Z 804.28 2013-10-06T12:10:49Z 803.32 2013-10-06T12:10:50Z 801.88 2013-10-06T12:10:51Z 802.36 2013-10-06T12:10:52Z 802.84 2013-10-06T12:10:53Z 802.36 2013-10-06T12:10:54Z 801.88 2013-10-06T12:10:55Z 801.88 2013-10-06T12:10:56Z 800.92 2013-10-06T12:10:57Z 797.55 2013-10-06T12:11:03Z 797.55 2013-10-06T12:11:04Z 796.59 2013-10-06T12:11:06Z 794.19 2013-10-06T12:11:09Z 790.82 2013-10-06T12:11:16Z 786.98 2013-10-06T12:11:21Z 786.02 2013-10-06T12:11:23Z 782.17 2013-10-06T12:11:28Z 782.65 2013-10-06T12:11:29Z 781.21 2013-10-06T12:11:31Z 778.32 2013-10-06T12:11:38Z 776.4 2013-10-06T12:11:45Z 776.4 2013-10-06T12:11:47Z 772.08 2013-10-06T12:11:55Z 772.08 2013-10-06T12:11:56Z 768.71 2013-10-06T12:12:02Z 768.23 2013-10-06T12:12:03Z 763.9 2013-10-06T12:12:07Z 764.87 2013-10-06T12:12:11Z 761.02 2013-10-06T12:12:16Z 761.02 2013-10-06T12:12:17Z 759.1 2013-10-06T12:12:18Z 759.1 2013-10-06T12:12:19Z 758.62 2013-10-06T12:12:20Z 758.62 2013-10-06T12:12:21Z 758.62 2013-10-06T12:12:22Z 758.14 2013-10-06T12:12:23Z 757.18 2013-10-06T12:12:24Z 754.77 2013-10-06T12:12:25Z 757.66 2013-10-06T12:12:26Z 755.73 2013-10-06T12:12:27Z 754.29 2013-10-06T12:12:28Z 755.25 2013-10-06T12:12:29Z 753.81 2013-10-06T12:12:30Z 756.21 2013-10-06T12:12:31Z 753.81 2013-10-06T12:12:32Z 752.37 2013-10-06T12:12:33Z 752.37 2013-10-06T12:12:34Z 750.93 2013-10-06T12:12:36Z 752.37 2013-10-06T12:12:37Z 749.97 2013-10-06T12:12:38Z 748.52 2013-10-06T12:12:39Z 749 2013-10-06T12:12:40Z 748.52 2013-10-06T12:12:41Z 746.6 2013-10-06T12:12:42Z 747.56 2013-10-06T12:12:43Z 748.04 2013-10-06T12:12:44Z 746.6 2013-10-06T12:12:45Z 746.12 2013-10-06T12:12:46Z 746.12 2013-10-06T12:12:47Z 746.6 2013-10-06T12:12:48Z 742.76 2013-10-06T12:12:49Z 741.31 2013-10-06T12:12:50Z 741.31 2013-10-06T12:12:51Z 743.72 2013-10-06T12:12:52Z 743.24 2013-10-06T12:12:53Z 742.28 2013-10-06T12:12:54Z 742.76 2013-10-06T12:12:55Z 741.79 2013-10-06T12:12:56Z 741.79 2013-10-06T12:12:57Z 741.79 2013-10-06T12:12:58Z 739.87 2013-10-06T12:12:59Z 741.31 2013-10-06T12:13:00Z 740.35 2013-10-06T12:13:01Z 740.83 2013-10-06T12:13:02Z 739.87 2013-10-06T12:13:03Z 739.39 2013-10-06T12:13:04Z 740.35 2013-10-06T12:13:05Z 739.39 2013-10-06T12:13:06Z 737.47 2013-10-06T12:13:07Z 737.95 2013-10-06T12:13:08Z 737.47 2013-10-06T12:13:09Z 738.43 2013-10-06T12:13:10Z 736.03 2013-10-06T12:13:11Z 735.07 2013-10-06T12:13:12Z 735.07 2013-10-06T12:13:13Z 735.07 2013-10-06T12:13:14Z 733.62 2013-10-06T12:13:15Z 732.66 2013-10-06T12:13:16Z 731.22 2013-10-06T12:13:17Z 732.18 2013-10-06T12:13:18Z 731.22 2013-10-06T12:13:19Z 730.26 2013-10-06T12:13:20Z 730.74 2013-10-06T12:13:21Z 727.37 2013-10-06T12:13:24Z 731.22 2013-10-06T12:13:35Z 730.26 2013-10-06T12:13:36Z 727.37 2013-10-06T12:13:37Z 727.86 2013-10-06T12:13:38Z 728.82 2013-10-06T12:13:39Z 727.86 2013-10-06T12:13:40Z 728.34 2013-10-06T12:13:41Z 727.86 2013-10-06T12:13:42Z 726.89 2013-10-06T12:13:43Z 726.41 2013-10-06T12:13:44Z 724.01 2013-10-06T12:13:48Z 722.57 2013-10-06T12:13:49Z 724.01 2013-10-06T12:13:50Z 721.61 2013-10-06T12:13:51Z 722.09 2013-10-06T12:13:52Z 719.68 2013-10-06T12:13:53Z 719.68 2013-10-06T12:13:54Z 720.16 2013-10-06T12:13:55Z 718.24 2013-10-06T12:13:56Z 718.72 2013-10-06T12:13:57Z 717.28 2013-10-06T12:13:58Z 714.4 2013-10-06T12:13:59Z 716.8 2013-10-06T12:14:00Z 714.88 2013-10-06T12:14:05Z 714.88 2013-10-06T12:14:06Z 714.4 2013-10-06T12:14:07Z 713.44 2013-10-06T12:14:08Z 712.95 2013-10-06T12:14:09Z 713.44 2013-10-06T12:14:10Z 712.47 2013-10-06T12:14:11Z 712.47 2013-10-06T12:14:12Z 711.03 2013-10-06T12:14:13Z 710.07 2013-10-06T12:14:14Z 710.07 2013-10-06T12:14:15Z 706.71 2013-10-06T12:14:20Z 703.34 2013-10-06T12:14:26Z 699.98 2013-10-06T12:14:29Z 701.42 2013-10-06T12:14:30Z 698.05 2013-10-06T12:14:36Z 693.73 2013-10-06T12:14:39Z 691.33 2013-10-06T12:14:45Z 689.88 2013-10-06T12:14:48Z 685.08 2013-10-06T12:14:51Z 684.6 2013-10-06T12:14:52Z 684.6 2013-10-06T12:14:55Z 681.71 2013-10-06T12:14:58Z 680.27 2013-10-06T12:14:59Z 680.27 2013-10-06T12:15:00Z 678.83 2013-10-06T12:15:01Z 678.83 2013-10-06T12:15:02Z 677.87 2013-10-06T12:15:03Z 675.46 2013-10-06T12:15:04Z 677.39 2013-10-06T12:15:05Z 675.94 2013-10-06T12:15:06Z 676.91 2013-10-06T12:15:07Z 676.42 2013-10-06T12:15:08Z 674.98 2013-10-06T12:15:09Z 677.39 2013-10-06T12:15:10Z 673.54 2013-10-06T12:15:20Z 677.39 2013-10-06T12:15:27Z 673.06 2013-10-06T12:15:32Z 673.54 2013-10-06T12:15:33Z 672.58 2013-10-06T12:15:35Z 673.06 2013-10-06T12:15:36Z 672.58 2013-10-06T12:15:37Z 673.06 2013-10-06T12:15:38Z 672.1 2013-10-06T12:15:39Z 672.1 2013-10-06T12:15:40Z 671.62 2013-10-06T12:15:41Z 671.62 2013-10-06T12:15:42Z 671.62 2013-10-06T12:15:43Z 671.62 2013-10-06T12:15:44Z 672.1 2013-10-06T12:15:45Z 674.02 2013-10-06T12:15:46Z 673.54 2013-10-06T12:15:47Z 670.66 2013-10-06T12:15:51Z 671.62 2013-10-06T12:15:52Z 671.62 2013-10-06T12:15:53Z 671.62 2013-10-06T12:15:54Z 671.62 2013-10-06T12:15:55Z 668.73 2013-10-06T12:16:00Z 666.33 2013-10-06T12:16:01Z 668.25 2013-10-06T12:16:02Z 668.73 2013-10-06T12:16:03Z 668.25 2013-10-06T12:16:04Z 667.77 2013-10-06T12:16:05Z 669.22 2013-10-06T12:16:06Z 668.73 2013-10-06T12:16:07Z 668.73 2013-10-06T12:16:08Z 670.18 2013-10-06T12:16:09Z 669.22 2013-10-06T12:16:10Z 668.25 2013-10-06T12:16:11Z 669.22 2013-10-06T12:16:12Z 668.73 2013-10-06T12:16:13Z 668.25 2013-10-06T12:16:14Z 667.77 2013-10-06T12:16:15Z 667.29 2013-10-06T12:16:16Z 667.29 2013-10-06T12:16:17Z 665.85 2013-10-06T12:16:18Z 667.29 2013-10-06T12:16:19Z 667.77 2013-10-06T12:16:20Z 664.41 2013-10-06T12:16:21Z 665.37 2013-10-06T12:16:22Z 663.93 2013-10-06T12:16:25Z 663.93 2013-10-06T12:16:26Z 662.97 2013-10-06T12:16:27Z 663.45 2013-10-06T12:16:28Z 663.93 2013-10-06T12:16:29Z 662.49 2013-10-06T12:16:30Z 662.01 2013-10-06T12:16:33Z 662.01 2013-10-06T12:16:34Z 661.04 2013-10-06T12:16:35Z 660.08 2013-10-06T12:16:36Z 659.6 2013-10-06T12:16:37Z 659.12 2013-10-06T12:16:38Z 658.64 2013-10-06T12:16:39Z 660.08 2013-10-06T12:16:40Z 657.68 2013-10-06T12:16:41Z 657.2 2013-10-06T12:16:42Z 657.2 2013-10-06T12:16:43Z 656.72 2013-10-06T12:16:44Z 655.76 2013-10-06T12:16:45Z 656.24 2013-10-06T12:16:46Z 655.76 2013-10-06T12:16:47Z 654.8 2013-10-06T12:16:48Z 654.31 2013-10-06T12:16:49Z 653.83 2013-10-06T12:16:50Z 653.35 2013-10-06T12:16:51Z 653.35 2013-10-06T12:16:52Z 654.31 2013-10-06T12:16:53Z 652.87 2013-10-06T12:16:54Z 651.91 2013-10-06T12:16:55Z 650.95 2013-10-06T12:16:56Z 649.99 2013-10-06T12:16:57Z 649.51 2013-10-06T12:16:58Z 649.03 2013-10-06T12:16:59Z 651.43 2013-10-06T12:17:00Z 648.55 2013-10-06T12:17:01Z 647.1 2013-10-06T12:17:02Z 646.14 2013-10-06T12:17:03Z 645.18 2013-10-06T12:17:04Z 644.22 2013-10-06T12:17:05Z 644.22 2013-10-06T12:17:06Z 643.26 2013-10-06T12:17:07Z 642.3 2013-10-06T12:17:08Z 644.7 2013-10-06T12:17:09Z 640.38 2013-10-06T12:17:10Z 640.86 2013-10-06T12:17:12Z 638.93 2013-10-06T12:17:13Z 637.97 2013-10-06T12:17:14Z 637.97 2013-10-06T12:17:15Z 635.57 2013-10-06T12:17:16Z 634.61 2013-10-06T12:17:17Z 635.09 2013-10-06T12:17:18Z 635.57 2013-10-06T12:17:19Z 632.2 2013-10-06T12:17:20Z 632.68 2013-10-06T12:17:21Z 632.68 2013-10-06T12:17:22Z 631.72 2013-10-06T12:17:23Z 631.24 2013-10-06T12:17:24Z 629.32 2013-10-06T12:17:25Z 628.36 2013-10-06T12:17:27Z 624.99 2013-10-06T12:17:35Z 630.28 2013-10-06T12:17:39Z 626.44 2013-10-06T12:17:40Z 627.4 2013-10-06T12:17:46Z 626.92 2013-10-06T12:17:47Z 623.55 2013-10-06T12:17:51Z 624.51 2013-10-06T12:17:52Z 622.59 2013-10-06T12:17:54Z 623.07 2013-10-06T12:17:55Z 624.51 2013-10-06T12:17:56Z 620.67 2013-10-06T12:17:57Z 620.19 2013-10-06T12:17:58Z 622.11 2013-10-06T12:17:59Z 619.23 2013-10-06T12:18:00Z 615.86 2013-10-06T12:18:04Z 616.82 2013-10-06T12:18:05Z 616.34 2013-10-06T12:18:06Z 616.82 2013-10-06T12:18:07Z 615.86 2013-10-06T12:18:08Z 616.34 2013-10-06T12:18:09Z 615.86 2013-10-06T12:18:10Z 615.38 2013-10-06T12:18:12Z 615.86 2013-10-06T12:18:13Z 612.02 2013-10-06T12:18:18Z 614.9 2013-10-06T12:18:21Z 614.42 2013-10-06T12:18:22Z 614.9 2013-10-06T12:18:23Z 616.82 2013-10-06T12:18:24Z 613.94 2013-10-06T12:18:25Z 614.42 2013-10-06T12:18:26Z 614.42 2013-10-06T12:18:27Z 614.9 2013-10-06T12:18:28Z 614.42 2013-10-06T12:18:29Z 613.46 2013-10-06T12:18:35Z 609.61 2013-10-06T12:18:40Z 611.54 2013-10-06T12:18:41Z 611.54 2013-10-06T12:18:46Z 613.94 2013-10-06T12:18:47Z 612.98 2013-10-06T12:18:48Z 611.54 2013-10-06T12:18:49Z 611.06 2013-10-06T12:18:50Z 609.61 2013-10-06T12:18:51Z 609.61 2013-10-06T12:18:52Z 607.69 2013-10-06T12:18:55Z 607.69 2013-10-06T12:18:56Z 607.69 2013-10-06T12:18:57Z 607.21 2013-10-06T12:18:58Z 606.25 2013-10-06T12:18:59Z 606.25 2013-10-06T12:19:00Z 607.21 2013-10-06T12:19:01Z 606.25 2013-10-06T12:19:02Z 607.69 2013-10-06T12:19:07Z 604.81 2013-10-06T12:19:09Z 605.29 2013-10-06T12:19:10Z 604.81 2013-10-06T12:19:11Z 604.81 2013-10-06T12:19:12Z 607.21 2013-10-06T12:19:13Z 605.29 2013-10-06T12:19:14Z 605.77 2013-10-06T12:19:15Z 605.77 2013-10-06T12:19:16Z 604.81 2013-10-06T12:19:20Z 604.33 2013-10-06T12:19:21Z 603.85 2013-10-06T12:19:22Z 601.44 2013-10-06T12:19:23Z 602.4 2013-10-06T12:19:24Z 601.92 2013-10-06T12:19:25Z 599.04 2013-10-06T12:19:26Z 600.96 2013-10-06T12:19:29Z 601.44 2013-10-06T12:19:30Z 600 2013-10-06T12:19:31Z 600.48 2013-10-06T12:19:32Z 599.52 2013-10-06T12:19:33Z 599.04 2013-10-06T12:19:34Z 597.6 2013-10-06T12:19:35Z 598.08 2013-10-06T12:19:36Z 597.6 2013-10-06T12:19:37Z 597.6 2013-10-06T12:19:38Z 596.64 2013-10-06T12:19:39Z 597.12 2013-10-06T12:19:40Z 596.64 2013-10-06T12:19:42Z 596.64 2013-10-06T12:19:43Z 595.19 2013-10-06T12:19:44Z 592.79 2013-10-06T12:19:45Z 592.79 2013-10-06T12:19:46Z 592.79 2013-10-06T12:19:47Z 591.83 2013-10-06T12:19:48Z 591.83 2013-10-06T12:19:49Z 591.83 2013-10-06T12:19:52Z 588.95 2013-10-06T12:19:53Z 588.46 2013-10-06T12:19:54Z 587.02 2013-10-06T12:19:55Z 587.02 2013-10-06T12:19:56Z 586.06 2013-10-06T12:19:57Z 586.54 2013-10-06T12:19:58Z 587.5 2013-10-06T12:19:59Z 586.54 2013-10-06T12:20:00Z 586.54 2013-10-06T12:20:01Z 585.1 2013-10-06T12:20:02Z 585.1 2013-10-06T12:20:03Z 588.95 2013-10-06T12:20:04Z 589.43 2013-10-06T12:20:06Z 586.06 2013-10-06T12:20:09Z 587.98 2013-10-06T12:20:12Z 589.43 2013-10-06T12:20:17Z 587.98 2013-10-06T12:20:19Z 585.1 2013-10-06T12:20:22Z 583.66 2013-10-06T12:20:23Z 587.02 2013-10-06T12:20:24Z 587.5 2013-10-06T12:20:26Z 586.06 2013-10-06T12:20:27Z 586.54 2013-10-06T12:20:30Z 580.77 2013-10-06T12:20:32Z 580.77 2013-10-06T12:20:33Z 580.77 2013-10-06T12:20:34Z 581.25 2013-10-06T12:20:35Z 580.77 2013-10-06T12:20:36Z 578.85 2013-10-06T12:20:37Z 578.37 2013-10-06T12:20:38Z 579.33 2013-10-06T12:20:39Z 580.77 2013-10-06T12:20:40Z 576.93 2013-10-06T12:20:41Z 575.01 2013-10-06T12:20:46Z 574.53 2013-10-06T12:20:48Z 574.04 2013-10-06T12:20:49Z 573.56 2013-10-06T12:20:50Z 573.56 2013-10-06T12:20:51Z 575.01 2013-10-06T12:20:52Z 573.08 2013-10-06T12:20:53Z 572.12 2013-10-06T12:20:54Z 573.08 2013-10-06T12:20:55Z 571.64 2013-10-06T12:20:57Z 571.64 2013-10-06T12:20:59Z 570.68 2013-10-06T12:21:00Z 572.12 2013-10-06T12:21:05Z 570.68 2013-10-06T12:21:08Z 570.2 2013-10-06T12:21:09Z 565.39 2013-10-06T12:21:10Z 570.2 2013-10-06T12:21:11Z 568.28 2013-10-06T12:21:12Z 570.2 2013-10-06T12:21:13Z 570.2 2013-10-06T12:21:15Z 567.8 2013-10-06T12:21:17Z 566.83 2013-10-06T12:21:18Z 566.35 2013-10-06T12:21:19Z 565.87 2013-10-06T12:21:20Z 567.8 2013-10-06T12:21:21Z 563.95 2013-10-06T12:21:22Z 562.99 2013-10-06T12:21:23Z 561.55 2013-10-06T12:21:24Z 557.22 2013-10-06T12:21:29Z 552.41 2013-10-06T12:21:35Z 550.97 2013-10-06T12:21:36Z 550.97 2013-10-06T12:21:37Z 548.57 2013-10-06T12:21:38Z 546.65 2013-10-06T12:21:39Z 547.13 2013-10-06T12:21:40Z 543.28 2013-10-06T12:21:45Z 540.4 2013-10-06T12:21:47Z 541.36 2013-10-06T12:21:48Z 539.44 2013-10-06T12:21:49Z 538.48 2013-10-06T12:21:50Z 534.63 2013-10-06T12:21:51Z 536.55 2013-10-06T12:21:52Z 532.71 2013-10-06T12:21:53Z 537.03 2013-10-06T12:21:54Z 533.19 2013-10-06T12:21:55Z 529.34 2013-10-06T12:22:01Z 531.27 2013-10-06T12:22:04Z 526.94 2013-10-06T12:22:05Z 525.5 2013-10-06T12:22:06Z 526.94 2013-10-06T12:22:07Z 525.02 2013-10-06T12:22:08Z 521.17 2013-10-06T12:22:11Z 516.85 2013-10-06T12:22:13Z 519.25 2013-10-06T12:22:14Z 519.73 2013-10-06T12:22:15Z 518.77 2013-10-06T12:22:16Z 517.81 2013-10-06T12:22:17Z 517.81 2013-10-06T12:22:18Z 519.73 2013-10-06T12:22:21Z 517.33 2013-10-06T12:22:22Z 515.4 2013-10-06T12:22:23Z 514.92 2013-10-06T12:22:24Z 513.96 2013-10-06T12:22:25Z 513.96 2013-10-06T12:22:26Z 513.48 2013-10-06T12:22:30Z 511.08 2013-10-06T12:22:37Z 507.71 2013-10-06T12:22:39Z 508.19 2013-10-06T12:22:40Z 507.71 2013-10-06T12:22:42Z 507.71 2013-10-06T12:22:43Z 508.19 2013-10-06T12:22:44Z 507.71 2013-10-06T12:22:45Z 507.23 2013-10-06T12:22:46Z 506.27 2013-10-06T12:22:47Z 505.31 2013-10-06T12:22:48Z 504.83 2013-10-06T12:22:49Z 506.27 2013-10-06T12:22:50Z 505.31 2013-10-06T12:22:51Z 505.31 2013-10-06T12:22:52Z 504.35 2013-10-06T12:22:53Z 503.87 2013-10-06T12:22:54Z 503.87 2013-10-06T12:22:55Z 502.91 2013-10-06T12:22:56Z 501.46 2013-10-06T12:22:57Z 500.5 2013-10-06T12:22:58Z 494.26 2013-10-06T12:23:05Z 496.18 2013-10-06T12:23:06Z 492.33 2013-10-06T12:23:07Z 492.81 2013-10-06T12:23:08Z 492.33 2013-10-06T12:23:09Z 491.37 2013-10-06T12:23:12Z 492.33 2013-10-06T12:23:13Z 488.01 2013-10-06T12:23:14Z 489.45 2013-10-06T12:23:15Z 486.56 2013-10-06T12:23:19Z 486.08 2013-10-06T12:23:20Z 485.6 2013-10-06T12:23:21Z 485.12 2013-10-06T12:23:22Z 483.68 2013-10-06T12:23:23Z 484.64 2013-10-06T12:23:24Z 482.24 2013-10-06T12:23:25Z 482.72 2013-10-06T12:23:26Z 479.84 2013-10-06T12:23:28Z 481.28 2013-10-06T12:23:29Z 478.87 2013-10-06T12:23:30Z 477.43 2013-10-06T12:23:31Z 475.99 2013-10-06T12:23:32Z 477.91 2013-10-06T12:23:33Z 476.47 2013-10-06T12:23:34Z 476.47 2013-10-06T12:23:35Z 475.03 2013-10-06T12:23:36Z 473.59 2013-10-06T12:23:37Z 473.11 2013-10-06T12:23:38Z 474.07 2013-10-06T12:23:39Z 471.66 2013-10-06T12:23:40Z 472.14 2013-10-06T12:23:41Z 470.7 2013-10-06T12:23:42Z 472.14 2013-10-06T12:23:43Z 472.63 2013-10-06T12:23:44Z 471.66 2013-10-06T12:23:45Z 468.3 2013-10-06T12:23:46Z 469.74 2013-10-06T12:23:47Z 470.22 2013-10-06T12:23:49Z 467.34 2013-10-06T12:23:50Z 464.93 2013-10-06T12:23:51Z 466.38 2013-10-06T12:23:52Z 463.01 2013-10-06T12:23:55Z 462.05 2013-10-06T12:23:57Z 461.57 2013-10-06T12:24:00Z 459.17 2013-10-06T12:24:01Z 458.21 2013-10-06T12:24:02Z 457.72 2013-10-06T12:24:03Z 457.24 2013-10-06T12:24:04Z 458.21 2013-10-06T12:24:05Z 458.69 2013-10-06T12:24:06Z 456.76 2013-10-06T12:24:07Z 456.76 2013-10-06T12:24:08Z 455.32 2013-10-06T12:24:09Z 455.32 2013-10-06T12:24:10Z 451.96 2013-10-06T12:24:12Z 448.59 2013-10-06T12:24:13Z 447.63 2013-10-06T12:24:19Z 444.27 2013-10-06T12:24:24Z 444.27 2013-10-06T12:24:25Z 440.9 2013-10-06T12:24:27Z 440.9 2013-10-06T12:24:28Z 436.1 2013-10-06T12:24:34Z 438.02 2013-10-06T12:24:35Z 436.58 2013-10-06T12:24:39Z 441.38 2013-10-06T12:24:44Z 441.38 2013-10-06T12:24:45Z 434.17 2013-10-06T12:24:48Z 440.9 2013-10-06T12:24:49Z 435.13 2013-10-06T12:25:02Z 438.02 2013-10-06T12:25:03Z 440.42 2013-10-06T12:25:06Z 436.58 2013-10-06T12:25:07Z 440.42 2013-10-06T12:25:08Z 436.58 2013-10-06T12:25:11Z 440.42 2013-10-06T12:25:12Z 435.13 2013-10-06T12:25:15Z 437.54 2013-10-06T12:25:16Z 435.13 2013-10-06T12:25:24Z 436.1 2013-10-06T12:25:25Z 431.77 2013-10-06T12:25:30Z 432.25 2013-10-06T12:25:32Z 432.25 2013-10-06T12:25:33Z 432.73 2013-10-06T12:25:34Z 436.1 2013-10-06T12:25:35Z 433.69 2013-10-06T12:25:36Z 430.81 2013-10-06T12:25:37Z 432.25 2013-10-06T12:25:38Z 431.77 2013-10-06T12:25:39Z 427.44 2013-10-06T12:25:42Z 428.89 2013-10-06T12:25:43Z 431.29 2013-10-06T12:25:44Z 428.89 2013-10-06T12:25:45Z 428.4 2013-10-06T12:25:46Z 428.4 2013-10-06T12:25:47Z 429.37 2013-10-06T12:25:48Z 425.52 2013-10-06T12:25:49Z 425.52 2013-10-06T12:25:51Z 425.04 2013-10-06T12:25:52Z 425.04 2013-10-06T12:25:53Z 422.16 2013-10-06T12:25:54Z 423.12 2013-10-06T12:25:55Z 424.56 2013-10-06T12:25:56Z 420.71 2013-10-06T12:25:57Z 421.68 2013-10-06T12:25:58Z 422.16 2013-10-06T12:25:59Z 421.68 2013-10-06T12:26:00Z 420.71 2013-10-06T12:26:01Z 423.12 2013-10-06T12:26:02Z 420.23 2013-10-06T12:26:03Z 419.75 2013-10-06T12:26:04Z 418.79 2013-10-06T12:26:05Z 420.71 2013-10-06T12:26:08Z 416.87 2013-10-06T12:26:09Z 418.31 2013-10-06T12:26:10Z 415.43 2013-10-06T12:26:11Z 414.47 2013-10-06T12:26:12Z 414.47 2013-10-06T12:26:13Z 409.18 2013-10-06T12:26:15Z 411.58 2013-10-06T12:26:16Z 409.66 2013-10-06T12:26:19Z 412.06 2013-10-06T12:26:20Z 411.58 2013-10-06T12:26:21Z 408.22 2013-10-06T12:26:22Z 409.18 2013-10-06T12:26:23Z 408.22 2013-10-06T12:26:24Z 410.14 2013-10-06T12:26:25Z 409.66 2013-10-06T12:26:29Z 407.74 2013-10-06T12:26:30Z 407.26 2013-10-06T12:26:32Z 406.29 2013-10-06T12:26:33Z 407.26 2013-10-06T12:26:34Z 406.77 2013-10-06T12:26:35Z 408.7 2013-10-06T12:26:36Z 407.26 2013-10-06T12:26:37Z 407.74 2013-10-06T12:26:41Z 407.74 2013-10-06T12:26:42Z 411.58 2013-10-06T12:26:50Z 411.58 2013-10-06T12:26:51Z 409.18 2013-10-06T12:26:54Z 412.54 2013-10-06T12:26:57Z 411.1 2013-10-06T12:27:02Z 407.74 2013-10-06T12:27:04Z 407.74 2013-10-06T12:27:05Z 410.62 2013-10-06T12:27:18Z 410.14 2013-10-06T12:27:21Z 412.54 2013-10-06T12:27:34Z 412.54 2013-10-06T12:27:37Z 413.02 2013-10-06T12:27:38Z 412.54 2013-10-06T12:27:39Z 409.18 2013-10-06T12:27:46Z 413.02 2013-10-06T12:27:48Z 412.54 2013-10-06T12:27:49Z 414.47 2013-10-06T12:27:55Z 413.98 2013-10-06T12:27:56Z 417.83 2013-10-06T12:28:02Z 414.95 2013-10-06T12:28:06Z 414.95 2013-10-06T12:28:07Z 417.83 2013-10-06T12:28:08Z 417.35 2013-10-06T12:28:09Z 415.91 2013-10-06T12:28:10Z 418.79 2013-10-06T12:28:11Z 413.98 2013-10-06T12:28:12Z 417.35 2013-10-06T12:28:14Z 418.79 2013-10-06T12:28:24Z 419.75 2013-10-06T12:28:25Z 418.79 2013-10-06T12:28:26Z 419.27 2013-10-06T12:28:27Z 416.87 2013-10-06T12:28:28Z 417.83 2013-10-06T12:28:29Z 419.75 2013-10-06T12:28:30Z 419.75 2013-10-06T12:28:31Z 419.75 2013-10-06T12:28:33Z 420.71 2013-10-06T12:28:34Z 420.71 2013-10-06T12:28:35Z 419.27 2013-10-06T12:28:37Z 421.19 2013-10-06T12:28:38Z 420.23 2013-10-06T12:28:39Z 417.83 2013-10-06T12:28:40Z 416.87 2013-10-06T12:28:41Z 416.87 2013-10-06T12:28:42Z 416.39 2013-10-06T12:28:47Z 416.87 2013-10-06T12:28:48Z 416.39 2013-10-06T12:28:49Z 416.87 2013-10-06T12:28:54Z 417.83 2013-10-06T12:28:56Z 414.95 2013-10-06T12:28:58Z 413.02 2013-10-06T12:29:08Z 412.54 2013-10-06T12:29:09Z 412.06 2013-10-06T12:29:10Z 407.74 2013-10-06T12:29:19Z 409.18 2013-10-06T12:29:21Z 411.58 2013-10-06T12:29:22Z 408.22 2013-10-06T12:29:32Z 413.02 2013-10-06T12:29:42Z 409.66 2013-10-06T12:29:43Z 413.02 2013-10-06T12:29:46Z 408.7 2013-10-06T12:29:47Z 407.74 2013-10-06T12:29:51Z 408.7 2013-10-06T12:29:53Z 412.06 2013-10-06T12:30:00Z 408.7 2013-10-06T12:30:02Z 414.47 2013-10-06T12:30:03Z 412.54 2013-10-06T12:30:04Z 416.39 2013-10-06T12:30:10Z 414.47 2013-10-06T12:30:13Z 415.43 2013-10-06T12:30:25Z 413.02 2013-10-06T12:30:28Z 413.5 2013-10-06T12:30:29Z 415.43 2013-10-06T12:30:32Z 414.95 2013-10-06T12:30:33Z 413.98 2013-10-06T12:30:34Z 414.47 2013-10-06T12:30:35Z 414.95 2013-10-06T12:30:36Z 416.39 2013-10-06T12:30:37Z 416.39 2013-10-06T12:30:38Z 415.91 2013-10-06T12:30:39Z 416.87 2013-10-06T12:30:40Z 417.35 2013-10-06T12:30:41Z 416.87 2013-10-06T12:30:42Z 419.27 2013-10-06T12:30:43Z 416.39 2013-10-06T12:30:44Z 416.87 2013-10-06T12:30:45Z 416.87 2013-10-06T12:30:46Z 412.54 2013-10-06T12:30:48Z 413.98 2013-10-06T12:30:49Z 419.27 2013-10-06T12:30:52Z 418.79 2013-10-06T12:30:53Z 417.35 2013-10-06T12:30:54Z 419.75 2013-10-06T12:30:55Z 417.35 2013-10-06T12:30:56Z 417.83 2013-10-06T12:30:57Z 417.83 2013-10-06T12:30:58Z 413.5 2013-10-06T12:30:59Z 416.39 2013-10-06T12:31:00Z 414.95 2013-10-06T12:31:10Z 414.95 2013-10-06T12:31:11Z 413.98 2013-10-06T12:31:14Z 412.54 2013-10-06T12:31:16Z 413.98 2013-10-06T12:31:17Z 414.47 2013-10-06T12:31:18Z 414.47 2013-10-06T12:31:19Z 416.39 2013-10-06T12:31:20Z 411.1 2013-10-06T12:31:21Z 413.02 2013-10-06T12:31:22Z 412.54 2013-10-06T12:31:23Z 411.58 2013-10-06T12:31:27Z 413.5 2013-10-06T12:31:28Z 410.14 2013-10-06T12:31:29Z 406.77 2013-10-06T12:31:31Z 405.33 2013-10-06T12:31:38Z 405.33 2013-10-06T12:31:39Z 404.37 2013-10-06T12:31:40Z 403.41 2013-10-06T12:31:41Z 402.93 2013-10-06T12:31:42Z 404.37 2013-10-06T12:31:43Z 403.89 2013-10-06T12:31:44Z 407.26 2013-10-06T12:31:45Z 405.81 2013-10-06T12:31:46Z 404.85 2013-10-06T12:31:50Z 403.89 2013-10-06T12:31:52Z 405.81 2013-10-06T12:32:01Z 405.81 2013-10-06T12:32:04Z 401.97 2013-10-06T12:32:09Z 402.45 2013-10-06T12:32:10Z 401.49 2013-10-06T12:32:11Z 397.64 2013-10-06T12:32:18Z 397.64 2013-10-06T12:32:19Z 396.68 2013-10-06T12:32:20Z 401.01 2013-10-06T12:32:23Z 397.16 2013-10-06T12:32:26Z 396.2 2013-10-06T12:32:28Z 395.24 2013-10-06T12:32:29Z 394.28 2013-10-06T12:32:31Z 385.63 2013-10-06T12:32:35Z 390.43 2013-10-06T12:32:36Z 391.39 2013-10-06T12:32:38Z 394.76 2013-10-06T12:32:51Z 393.32 2013-10-06T12:32:54Z 396.68 2013-10-06T12:32:57Z 393.32 2013-10-06T12:33:03Z 391.39 2013-10-06T12:33:06Z 394.28 2013-10-06T12:33:16Z 390.91 2013-10-06T12:33:19Z 394.28 2013-10-06T12:33:20Z 394.76 2013-10-06T12:33:21Z 398.12 2013-10-06T12:33:24Z 398.12 2013-10-06T12:33:25Z 396.2 2013-10-06T12:33:28Z 393.32 2013-10-06T12:33:43Z 397.16 2013-10-06T12:33:52Z 398.12 2013-10-06T12:33:58Z 395.24 2013-10-06T12:33:59Z 398.12 2013-10-06T12:34:00Z 395.72 2013-10-06T12:34:02Z 391.39 2013-10-06T12:34:05Z 393.8 2013-10-06T12:34:07Z 396.68 2013-10-06T12:34:08Z 393.32 2013-10-06T12:34:09Z 393.8 2013-10-06T12:34:13Z 396.68 2013-10-06T12:34:14Z 395.72 2013-10-06T12:34:15Z 393.8 2013-10-06T12:34:19Z 395.24 2013-10-06T12:34:21Z 390.43 2013-10-06T12:34:22Z 394.28 2013-10-06T12:34:23Z 395.72 2013-10-06T12:34:25Z 393.8 2013-10-06T12:34:27Z 395.72 2013-10-06T12:34:32Z 389.47 2013-10-06T12:34:33Z 391.87 2013-10-06T12:34:34Z 393.8 2013-10-06T12:34:36Z 389.47 2013-10-06T12:34:39Z 388.51 2013-10-06T12:34:41Z 388.51 2013-10-06T12:34:45Z 388.99 2013-10-06T12:34:59Z 387.55 2013-10-06T12:35:01Z 389.95 2013-10-06T12:35:04Z 388.99 2013-10-06T12:35:05Z 388.99 2013-10-06T12:35:17Z 391.87 2013-10-06T12:35:19Z 390.91 2013-10-06T12:35:20Z 392.84 2013-10-06T12:35:30Z 386.11 2013-10-06T12:35:33Z 392.36 2013-10-06T12:35:34Z 389.47 2013-10-06T12:35:39Z 386.11 2013-10-06T12:35:41Z 386.11 2013-10-06T12:35:48Z 386.59 2013-10-06T12:35:50Z 388.51 2013-10-06T12:35:51Z 390.91 2013-10-06T12:35:54Z 388.03 2013-10-06T12:35:55Z 390.91 2013-10-06T12:36:05Z 387.07 2013-10-06T12:36:08Z 386.59 2013-10-06T12:36:09Z 385.15 2013-10-06T12:36:12Z 385.63 2013-10-06T12:36:18Z 384.18 2013-10-06T12:36:26Z 388.51 2013-10-06T12:36:29Z 388.03 2013-10-06T12:36:30Z 388.51 2013-10-06T12:36:31Z 388.99 2013-10-06T12:36:32Z 388.51 2013-10-06T12:36:33Z 392.84 2013-10-06T12:36:39Z 391.39 2013-10-06T12:36:40Z 388.99 2013-10-06T12:36:41Z 390.43 2013-10-06T12:36:42Z 392.84 2013-10-06T12:36:43Z 389.95 2013-10-06T12:36:46Z 391.39 2013-10-06T12:36:57Z 389.47 2013-10-06T12:36:58Z 388.03 2013-10-06T12:36:59Z 387.07 2013-10-06T12:37:00Z 387.55 2013-10-06T12:37:01Z 387.55 2013-10-06T12:37:02Z 386.59 2013-10-06T12:37:03Z 388.03 2013-10-06T12:37:04Z 381.78 2013-10-06T12:37:05Z 384.18 2013-10-06T12:37:06Z 383.22 2013-10-06T12:37:11Z 383.7 2013-10-06T12:37:13Z 382.26 2013-10-06T12:37:14Z 380.34 2013-10-06T12:37:15Z 381.3 2013-10-06T12:37:16Z 379.38 2013-10-06T12:37:17Z 380.34 2013-10-06T12:37:21Z 377.45 2013-10-06T12:37:25Z 377.45 2013-10-06T12:37:27Z 376.01 2013-10-06T12:37:30Z 376.49 2013-10-06T12:37:31Z 375.53 2013-10-06T12:37:35Z 376.01 2013-10-06T12:37:36Z 376.97 2013-10-06T12:37:37Z 378.42 2013-10-06T12:37:38Z 378.42 2013-10-06T12:37:39Z 380.34 2013-10-06T12:37:40Z 381.78 2013-10-06T12:37:41Z 380.34 2013-10-06T12:37:42Z 379.86 2013-10-06T12:37:43Z 380.82 2013-10-06T12:37:44Z 380.82 2013-10-06T12:37:45Z 377.45 2013-10-06T12:37:46Z 381.78 2013-10-06T12:37:51Z 378.42 2013-10-06T12:37:54Z 379.86 2013-10-06T12:37:57Z 379.86 2013-10-06T12:37:58Z 380.34 2013-10-06T12:37:59Z 382.26 2013-10-06T12:38:01Z 380.82 2013-10-06T12:38:03Z 382.74 2013-10-06T12:38:06Z 385.15 2013-10-06T12:38:09Z 385.15 2013-10-06T12:38:10Z 388.51 2013-10-06T12:38:13Z 385.15 2013-10-06T12:38:15Z 388.99 2013-10-06T12:38:17Z 385.63 2013-10-06T12:38:20Z 388.99 2013-10-06T12:38:25Z 385.63 2013-10-06T12:38:26Z 386.11 2013-10-06T12:38:27Z 382.26 2013-10-06T12:38:29Z 385.15 2013-10-06T12:38:30Z 387.07 2013-10-06T12:38:32Z 386.11 2013-10-06T12:38:34Z 382.26 2013-10-06T12:38:36Z 385.63 2013-10-06T12:38:38Z 388.99 2013-10-06T12:38:39Z 386.59 2013-10-06T12:38:40Z 386.11 2013-10-06T12:38:46Z 388.51 2013-10-06T12:38:47Z 387.07 2013-10-06T12:38:48Z 387.55 2013-10-06T12:38:49Z 386.59 2013-10-06T12:38:50Z 384.66 2013-10-06T12:38:51Z 384.66 2013-10-06T12:38:52Z 384.66 2013-10-06T12:38:53Z 384.66 2013-10-06T12:38:57Z 388.03 2013-10-06T12:39:06Z 386.59 2013-10-06T12:39:08Z 388.99 2013-10-06T12:39:09Z 389.47 2013-10-06T12:39:10Z 389.95 2013-10-06T12:39:11Z 390.43 2013-10-06T12:39:12Z 391.39 2013-10-06T12:39:13Z 390.43 2013-10-06T12:39:14Z 390.91 2013-10-06T12:39:15Z 390.43 2013-10-06T12:39:16Z 390.43 2013-10-06T12:39:17Z 392.36 2013-10-06T12:39:18Z 389.95 2013-10-06T12:39:19Z 392.84 2013-10-06T12:39:20Z 392.84 2013-10-06T12:39:21Z 395.72 2013-10-06T12:39:33Z 396.2 2013-10-06T12:39:49Z 398.12 2013-10-06T12:39:53Z 395.72 2013-10-06T12:39:54Z 398.12 2013-10-06T12:39:58Z 400.05 2013-10-06T12:40:14Z 401.01 2013-10-06T12:40:18Z 398.12 2013-10-06T12:40:19Z 400.05 2013-10-06T12:40:20Z 402.93 2013-10-06T12:40:24Z 402.93 2013-10-06T12:40:37Z 400.53 2013-10-06T12:40:53Z 403.89 2013-10-06T12:40:54Z 401.49 2013-10-06T12:40:55Z 402.45 2013-10-06T12:40:56Z 403.89 2013-10-06T12:40:57Z 403.89 2013-10-06T12:40:59Z 406.77 2013-10-06T12:41:00Z 405.33 2013-10-06T12:41:01Z 404.37 2013-10-06T12:41:02Z 402.93 2013-10-06T12:41:03Z 403.41 2013-10-06T12:41:04Z 401.01 2013-10-06T12:41:05Z 403.89 2013-10-06T12:41:06Z 404.37 2013-10-06T12:41:19Z 404.37 2013-10-06T12:41:23Z 404.85 2013-10-06T12:41:24Z 405.33 2013-10-06T12:41:25Z 404.85 2013-10-06T12:41:26Z 406.29 2013-10-06T12:41:27Z 403.41 2013-10-06T12:41:28Z 402.93 2013-10-06T12:41:29Z 403.89 2013-10-06T12:41:30Z 405.81 2013-10-06T12:41:31Z 402.45 2013-10-06T12:41:32Z 403.41 2013-10-06T12:41:37Z 407.74 2013-10-06T12:41:43Z 405.81 2013-10-06T12:41:44Z 405.33 2013-10-06T12:41:45Z 405.81 2013-10-06T12:41:46Z 404.85 2013-10-06T12:41:47Z 407.74 2013-10-06T12:41:49Z 401.97 2013-10-06T12:41:51Z 404.37 2013-10-06T12:41:52Z 407.26 2013-10-06T12:41:53Z 405.33 2013-10-06T12:41:54Z 407.74 2013-10-06T12:42:03Z 404.37 2013-10-06T12:42:04Z 404.37 2013-10-06T12:42:05Z 404.37 2013-10-06T12:42:13Z 405.81 2013-10-06T12:42:14Z 404.85 2013-10-06T12:42:15Z 404.85 2013-10-06T12:42:16Z 401.97 2013-10-06T12:42:18Z 402.93 2013-10-06T12:42:19Z 403.89 2013-10-06T12:42:20Z 401.49 2013-10-06T12:42:21Z 402.93 2013-10-06T12:42:22Z 402.93 2013-10-06T12:42:23Z 401.49 2013-10-06T12:42:24Z 401.97 2013-10-06T12:42:25Z 401.01 2013-10-06T12:42:26Z 401.49 2013-10-06T12:42:27Z 401.49 2013-10-06T12:42:28Z 399.08 2013-10-06T12:42:33Z 400.53 2013-10-06T12:42:34Z 396.2 2013-10-06T12:42:37Z 397.16 2013-10-06T12:42:38Z 398.12 2013-10-06T12:42:39Z 398.12 2013-10-06T12:42:40Z 397.16 2013-10-06T12:42:41Z 395.24 2013-10-06T12:42:42Z 395.72 2013-10-06T12:42:44Z 396.2 2013-10-06T12:42:45Z 392.84 2013-10-06T12:42:46Z 394.28 2013-10-06T12:42:47Z 394.76 2013-10-06T12:42:48Z 390.91 2013-10-06T12:42:49Z 389.95 2013-10-06T12:43:00Z 393.8 2013-10-06T12:43:01Z 392.36 2013-10-06T12:43:02Z 388.03 2013-10-06T12:43:04Z 391.87 2013-10-06T12:43:07Z 394.76 2013-10-06T12:43:09Z 391.39 2013-10-06T12:43:10Z 394.76 2013-10-06T12:43:13Z 390.91 2013-10-06T12:43:14Z 387.07 2013-10-06T12:43:25Z 387.55 2013-10-06T12:43:29Z 388.99 2013-10-06T12:43:30Z 388.99 2013-10-06T12:43:31Z 388.03 2013-10-06T12:43:32Z 387.55 2013-10-06T12:43:33Z 386.59 2013-10-06T12:43:35Z 387.07 2013-10-06T12:43:36Z 385.63 2013-10-06T12:43:39Z 385.15 2013-10-06T12:43:41Z 385.63 2013-10-06T12:43:42Z 386.11 2013-10-06T12:43:43Z 385.15 2013-10-06T12:43:44Z 385.15 2013-10-06T12:43:45Z 384.66 2013-10-06T12:43:46Z 384.66 2013-10-06T12:43:47Z 379.86 2013-10-06T12:43:49Z 381.78 2013-10-06T12:43:50Z 382.74 2013-10-06T12:43:54Z 380.82 2013-10-06T12:43:55Z 380.34 2013-10-06T12:43:56Z 380.34 2013-10-06T12:43:57Z 379.86 2013-10-06T12:43:58Z 380.82 2013-10-06T12:43:59Z 380.82 2013-10-06T12:44:00Z 379.86 2013-10-06T12:44:01Z 378.9 2013-10-06T12:44:03Z 379.38 2013-10-06T12:44:11Z 379.38 2013-10-06T12:44:12Z 379.38 2013-10-06T12:44:17Z 379.38 2013-10-06T12:44:18Z 378.9 2013-10-06T12:44:19Z 379.38 2013-10-06T12:44:29Z 379.38 2013-10-06T12:44:33Z 379.86 2013-10-06T12:44:35Z 378.42 2013-10-06T12:44:36Z 378.42 2013-10-06T12:44:38Z 379.86 2013-10-06T12:44:41Z 377.45 2013-10-06T12:44:42Z 378.9 2013-10-06T12:44:43Z 377.94 2013-10-06T12:44:45Z 380.82 2013-10-06T12:44:46Z 379.38 2013-10-06T12:44:47Z 378.42 2013-10-06T12:44:48Z 377.94 2013-10-06T12:44:49Z 379.86 2013-10-06T12:44:52Z 380.82 2013-10-06T12:45:05Z 379.86 2013-10-06T12:45:07Z 378.42 2013-10-06T12:45:08Z 381.3 2013-10-06T12:45:09Z 377.45 2013-10-06T12:45:14Z 377.94 2013-10-06T12:45:15Z 376.97 2013-10-06T12:45:17Z 378.42 2013-10-06T12:45:18Z 376.97 2013-10-06T12:45:19Z 376.97 2013-10-06T12:45:20Z 376.97 2013-10-06T12:45:21Z 375.53 2013-10-06T12:45:22Z 376.01 2013-10-06T12:45:23Z 374.57 2013-10-06T12:45:24Z 373.61 2013-10-06T12:45:25Z 373.61 2013-10-06T12:45:26Z 373.13 2013-10-06T12:45:27Z 372.17 2013-10-06T12:45:28Z 371.69 2013-10-06T12:45:29Z 370.73 2013-10-06T12:45:30Z 370.24 2013-10-06T12:45:31Z 369.28 2013-10-06T12:45:32Z 368.8 2013-10-06T12:45:33Z 365.92 2013-10-06T12:45:38Z 362.55 2013-10-06T12:45:41Z 363.52 2013-10-06T12:45:42Z 361.11 2013-10-06T12:45:46Z 361.59 2013-10-06T12:45:47Z 359.67 2013-10-06T12:45:48Z 355.83 2013-10-06T12:45:52Z 352.94 2013-10-06T12:46:03Z 353.9 2013-10-06T12:46:06Z 354.38 2013-10-06T12:46:07Z 353.42 2013-10-06T12:46:10Z 354.38 2013-10-06T12:46:11Z 350.54 2013-10-06T12:46:12Z 351.98 2013-10-06T12:46:13Z 351.02 2013-10-06T12:46:16Z 353.42 2013-10-06T12:46:17Z 355.34 2013-10-06T12:46:18Z 351.5 2013-10-06T12:46:19Z 351.02 2013-10-06T12:46:21Z 352.46 2013-10-06T12:46:22Z 351.98 2013-10-06T12:46:23Z 351.02 2013-10-06T12:46:27Z 351.5 2013-10-06T12:46:29Z 354.86 2013-10-06T12:46:32Z 352.46 2013-10-06T12:46:33Z 355.83 2013-10-06T12:46:37Z 351.02 2013-10-06T12:46:48Z 353.9 2013-10-06T12:46:50Z 353.9 2013-10-06T12:47:02Z 354.38 2013-10-06T12:47:04Z 355.34 2013-10-06T12:47:08Z 354.38 2013-10-06T12:47:17Z 353.42 2013-10-06T12:47:27Z 354.86 2013-10-06T12:47:30Z 355.83 2013-10-06T12:47:31Z 351.98 2013-10-06T12:47:32Z 352.94 2013-10-06T12:47:33Z 353.9 2013-10-06T12:47:36Z 353.42 2013-10-06T12:47:41Z 353.9 2013-10-06T12:47:42Z 353.42 2013-10-06T12:47:43Z 354.38 2013-10-06T12:47:45Z 351.98 2013-10-06T12:47:46Z 353.42 2013-10-06T12:47:47Z 353.9 2013-10-06T12:47:49Z 352.46 2013-10-06T12:47:50Z 353.42 2013-10-06T12:47:51Z 353.9 2013-10-06T12:47:52Z 353.42 2013-10-06T12:47:53Z 352.46 2013-10-06T12:47:56Z 352.94 2013-10-06T12:47:57Z 354.38 2013-10-06T12:47:58Z 351.5 2013-10-06T12:48:00Z 353.42 2013-10-06T12:48:02Z 353.9 2013-10-06T12:48:06Z 352.46 2013-10-06T12:48:07Z 352.46 2013-10-06T12:48:08Z 354.38 2013-10-06T12:48:10Z 352.94 2013-10-06T12:48:11Z 352.46 2013-10-06T12:48:14Z 351.98 2013-10-06T12:48:16Z 352.46 2013-10-06T12:48:17Z 353.42 2013-10-06T12:48:18Z 351.98 2013-10-06T12:48:19Z 353.42 2013-10-06T12:48:20Z 354.38 2013-10-06T12:48:21Z 353.9 2013-10-06T12:48:22Z 353.9 2013-10-06T12:48:23Z 354.38 2013-10-06T12:48:27Z 352.94 2013-10-06T12:48:28Z 355.34 2013-10-06T12:48:38Z 354.86 2013-10-06T12:48:39Z 353.9 2013-10-06T12:48:40Z 355.83 2013-10-06T12:48:42Z 352.94 2013-10-06T12:48:43Z 355.34 2013-10-06T12:48:44Z 350.54 2013-10-06T12:48:45Z 352.94 2013-10-06T12:48:46Z 353.42 2013-10-06T12:48:47Z 352.46 2013-10-06T12:48:48Z 351.98 2013-10-06T12:48:49Z 354.38 2013-10-06T12:48:50Z 351.02 2013-10-06T12:48:58Z 353.9 2013-10-06T12:49:03Z 350.54 2013-10-06T12:49:08Z 353.42 2013-10-06T12:49:12Z 343.33 2013-10-06T12:49:16Z 351.02 2013-10-06T12:49:17Z 346.21 2013-10-06T12:49:25Z 350.54 2013-10-06T12:49:26Z 346.69 2013-10-06T12:49:32Z 349.58 2013-10-06T12:49:33Z 350.54 2013-10-06T12:49:35Z 351.5 2013-10-06T12:49:42Z