Trilogie Oche Bise Grange 1181.12 2013-09-28T05:01:05Z 1182.56 2013-09-28T05:01:30Z 1183.04 2013-09-28T05:01:52Z 1183.04 2013-09-28T05:02:09Z 1183.52 2013-09-28T05:02:27Z 1186.88 2013-09-28T05:02:43Z 1196.02 2013-09-28T05:02:59Z 1197.46 2013-09-28T05:03:17Z 1198.42 2013-09-28T05:03:36Z 1198.9 2013-09-28T05:03:57Z 1199.38 2013-09-28T05:04:17Z 1199.86 2013-09-28T05:04:30Z 1200.34 2013-09-28T05:04:49Z 1200.82 2013-09-28T05:05:02Z 1200.82 2013-09-28T05:05:21Z 1200.82 2013-09-28T05:05:42Z 1201.3 2013-09-28T05:06:02Z 1201.3 2013-09-28T05:06:18Z 1201.3 2013-09-28T05:06:35Z 1201.79 2013-09-28T05:06:52Z 1201.79 2013-09-28T05:07:07Z 1201.79 2013-09-28T05:07:26Z 1201.79 2013-09-28T05:07:42Z 1202.27 2013-09-28T05:07:59Z 1202.27 2013-09-28T05:08:15Z 1202.27 2013-09-28T05:08:35Z 1202.75 2013-09-28T05:08:45Z 1202.75 2013-09-28T05:09:02Z 1202.75 2013-09-28T05:09:14Z 1202.75 2013-09-28T05:09:26Z 1202.75 2013-09-28T05:09:30Z 1202.75 2013-09-28T05:09:43Z 1206.11 2013-09-28T05:10:01Z 1206.59 2013-09-28T05:10:16Z 1206.59 2013-09-28T05:10:34Z 1206.59 2013-09-28T05:10:48Z 1206.59 2013-09-28T05:11:06Z 1206.59 2013-09-28T05:11:10Z 1206.59 2013-09-28T05:11:25Z 1206.59 2013-09-28T05:11:42Z 1206.59 2013-09-28T05:11:55Z 1206.59 2013-09-28T05:12:12Z 1206.59 2013-09-28T05:12:16Z 1206.59 2013-09-28T05:12:33Z 1206.59 2013-09-28T05:12:54Z 1206.11 2013-09-28T05:13:07Z 1206.11 2013-09-28T05:13:22Z 1206.11 2013-09-28T05:13:37Z 1206.11 2013-09-28T05:13:38Z 1206.11 2013-09-28T05:13:47Z 1206.59 2013-09-28T05:13:52Z 1206.59 2013-09-28T05:14:06Z 1206.59 2013-09-28T05:14:20Z 1223.42 2013-09-28T05:14:35Z 1227.26 2013-09-28T05:14:40Z 1249.37 2013-09-28T05:14:53Z 1263.31 2013-09-28T05:15:04Z 1277.73 2013-09-28T05:15:16Z 1335.41 2013-09-28T05:15:26Z 1387.32 2013-09-28T05:15:38Z 1392.61 2013-09-28T05:15:48Z 1395.01 2013-09-28T05:15:59Z 1397.89 2013-09-28T05:16:11Z 1397.41 2013-09-28T05:16:14Z 1397.89 2013-09-28T05:16:18Z 1400.78 2013-09-28T05:16:31Z 1402.7 2013-09-28T05:16:43Z 1402.7 2013-09-28T05:16:45Z 1406.55 2013-09-28T05:16:57Z 1410.39 2013-09-28T05:17:07Z 1410.87 2013-09-28T05:17:12Z 1410.87 2013-09-28T05:17:14Z 1410.87 2013-09-28T05:17:25Z 1412.79 2013-09-28T05:17:38Z 1416.16 2013-09-28T05:17:46Z 1417.12 2013-09-28T05:17:48Z 1419.52 2013-09-28T05:18:02Z 1422.89 2013-09-28T05:18:15Z 1426.25 2013-09-28T05:18:28Z 1428.66 2013-09-28T05:18:42Z 1434.42 2013-09-28T05:18:55Z 1434.91 2013-09-28T05:18:56Z 1438.27 2013-09-28T05:19:03Z 1439.71 2013-09-28T05:19:06Z 1443.08 2013-09-28T05:19:15Z 1444.52 2013-09-28T05:19:26Z 1444.52 2013-09-28T05:19:39Z 1446.44 2013-09-28T05:19:52Z 1448.84 2013-09-28T05:20:02Z 1452.69 2013-09-28T05:20:14Z 1456.53 2013-09-28T05:20:25Z 1458.94 2013-09-28T05:20:36Z 1461.82 2013-09-28T05:20:48Z 1463.26 2013-09-28T05:21:03Z 1467.11 2013-09-28T05:21:15Z 1472.4 2013-09-28T05:21:29Z 1478.65 2013-09-28T05:21:40Z 1481.05 2013-09-28T05:21:48Z 1481.53 2013-09-28T05:21:50Z 1482.97 2013-09-28T05:22:04Z 1483.93 2013-09-28T05:22:19Z 1486.34 2013-09-28T05:22:34Z 1490.18 2013-09-28T05:22:47Z 1492.1 2013-09-28T05:22:52Z 1492.1 2013-09-28T05:22:57Z 1497.39 2013-09-28T05:23:11Z 1502.2 2013-09-28T05:23:25Z 1505.08 2013-09-28T05:23:37Z 1507 2013-09-28T05:23:49Z 1509.41 2013-09-28T05:24:02Z 1509.41 2013-09-28T05:24:03Z 1509.89 2013-09-28T05:24:09Z 1513.25 2013-09-28T05:24:22Z 1515.66 2013-09-28T05:24:32Z 1516.62 2013-09-28T05:24:34Z 1520.94 2013-09-28T05:24:44Z 1525.75 2013-09-28T05:24:58Z 1528.63 2013-09-28T05:25:14Z 1529.59 2013-09-28T05:25:27Z 1531.52 2013-09-28T05:25:40Z 1534.88 2013-09-28T05:25:56Z 1537.77 2013-09-28T05:26:07Z 1542.09 2013-09-28T05:26:18Z 1544.98 2013-09-28T05:26:30Z 1548.82 2013-09-28T05:26:45Z 1553.15 2013-09-28T05:27:00Z 1554.59 2013-09-28T05:27:16Z 1554.59 2013-09-28T05:27:22Z 1557.95 2013-09-28T05:27:34Z 1558.92 2013-09-28T05:27:38Z 1561.32 2013-09-28T05:27:53Z 1561.32 2013-09-28T05:27:54Z 1564.2 2013-09-28T05:28:07Z 1567.09 2013-09-28T05:28:19Z 1569.97 2013-09-28T05:28:36Z 1570.45 2013-09-28T05:28:37Z 1571.89 2013-09-28T05:28:50Z 1573.82 2013-09-28T05:29:01Z 1577.66 2013-09-28T05:29:15Z 1580.54 2013-09-28T05:29:28Z 1581.03 2013-09-28T05:29:37Z 1581.51 2013-09-28T05:29:42Z 1584.87 2013-09-28T05:29:55Z 1588.72 2013-09-28T05:30:10Z 1591.12 2013-09-28T05:30:15Z 1593.52 2013-09-28T05:30:25Z 1594 2013-09-28T05:30:27Z 1596.41 2013-09-28T05:30:41Z 1602.17 2013-09-28T05:30:55Z 1606.02 2013-09-28T05:31:09Z 1606.98 2013-09-28T05:31:24Z 1607.94 2013-09-28T05:31:37Z 1608.9 2013-09-28T05:31:50Z 1609.38 2013-09-28T05:31:53Z 1609.86 2013-09-28T05:32:13Z 1609.86 2013-09-28T05:32:20Z 1610.83 2013-09-28T05:32:27Z 1613.71 2013-09-28T05:32:45Z 1617.56 2013-09-28T05:33:01Z 1618.04 2013-09-28T05:33:03Z 1619 2013-09-28T05:33:19Z 1619 2013-09-28T05:33:38Z 1625.25 2013-09-28T05:33:49Z 1629.09 2013-09-28T05:34:03Z 1628.61 2013-09-28T05:34:28Z 1628.13 2013-09-28T05:34:58Z 1629.09 2013-09-28T05:35:27Z 1629.57 2013-09-28T05:35:28Z 1634.38 2013-09-28T05:35:45Z 1638.7 2013-09-28T05:36:00Z 1640.63 2013-09-28T05:36:17Z 1640.63 2013-09-28T05:36:18Z 1642.07 2013-09-28T05:36:42Z 1648.32 2013-09-28T05:37:01Z 1649.28 2013-09-28T05:37:19Z 1652.16 2013-09-28T05:37:35Z 1657.45 2013-09-28T05:37:55Z 1658.89 2013-09-28T05:38:05Z 1661.3 2013-09-28T05:38:24Z 1661.3 2013-09-28T05:38:25Z 1665.62 2013-09-28T05:38:40Z 1666.58 2013-09-28T05:38:42Z 1670.91 2013-09-28T05:38:52Z 1680.04 2013-09-28T05:39:13Z 1685.81 2013-09-28T05:39:29Z 1691.58 2013-09-28T05:39:47Z 1692.06 2013-09-28T05:39:50Z 1693.5 2013-09-28T05:39:59Z 1697.83 2013-09-28T05:40:16Z 1697.83 2013-09-28T05:40:17Z 1701.67 2013-09-28T05:40:36Z 1703.11 2013-09-28T05:40:41Z 1705.04 2013-09-28T05:40:51Z 1709.84 2013-09-28T05:41:10Z 1713.69 2013-09-28T05:41:28Z 1717.53 2013-09-28T05:41:46Z 1721.38 2013-09-28T05:42:04Z 1725.22 2013-09-28T05:42:21Z 1729.07 2013-09-28T05:42:36Z 1734.36 2013-09-28T05:42:53Z 1738.68 2013-09-28T05:43:12Z 1738.68 2013-09-28T05:43:18Z 1738.68 2013-09-28T05:43:26Z 1738.68 2013-09-28T05:43:38Z 1738.68 2013-09-28T05:43:53Z 1738.68 2013-09-28T05:44:09Z 1739.16 2013-09-28T05:44:24Z 1739.16 2013-09-28T05:44:39Z 1752.62 2013-09-28T05:44:57Z 1757.91 2013-09-28T05:45:12Z 1760.31 2013-09-28T05:45:30Z 1760.79 2013-09-28T05:45:50Z 1760.79 2013-09-28T05:46:06Z 1760.79 2013-09-28T05:46:19Z 1761.27 2013-09-28T05:46:37Z 1761.27 2013-09-28T05:46:57Z 1761.27 2013-09-28T05:47:14Z 1762.71 2013-09-28T05:47:33Z 1783.38 2013-09-28T05:47:48Z 1792.52 2013-09-28T05:48:04Z 1813.66 2013-09-28T05:48:16Z 1810.78 2013-09-28T05:48:33Z 1809.34 2013-09-28T05:48:50Z 1809.82 2013-09-28T05:49:09Z 1812.22 2013-09-28T05:49:25Z 1819.43 2013-09-28T05:49:41Z 1821.84 2013-09-28T05:50:01Z 1834.33 2013-09-28T05:50:17Z 1839.62 2013-09-28T05:50:32Z 1846.83 2013-09-28T05:50:48Z 1852.6 2013-09-28T05:51:05Z 1857.89 2013-09-28T05:51:21Z 1861.73 2013-09-28T05:51:39Z 1865.58 2013-09-28T05:51:55Z 1870.38 2013-09-28T05:52:11Z 1871.34 2013-09-28T05:52:14Z 1871.82 2013-09-28T05:52:30Z 1871.82 2013-09-28T05:52:37Z 1876.15 2013-09-28T05:52:57Z 1879.03 2013-09-28T05:53:15Z 1879.51 2013-09-28T05:53:18Z 1882.88 2013-09-28T05:53:33Z 1885.76 2013-09-28T05:53:48Z 1890.09 2013-09-28T05:54:06Z 1894.9 2013-09-28T05:54:19Z 1901.14 2013-09-28T05:54:35Z 1907.39 2013-09-28T05:54:54Z 1908.35 2013-09-28T05:55:08Z 1909.8 2013-09-28T05:55:16Z 1914.12 2013-09-28T05:55:33Z 1918.45 2013-09-28T05:55:47Z 1921.81 2013-09-28T05:56:06Z 1924.22 2013-09-28T05:56:26Z 1928.54 2013-09-28T05:56:46Z 1929.5 2013-09-28T05:57:07Z 1929.5 2013-09-28T05:57:33Z 1931.43 2013-09-28T05:57:54Z 1929.98 2013-09-28T05:58:13Z 1930.46 2013-09-28T05:58:17Z 1933.35 2013-09-28T05:58:31Z 1937.19 2013-09-28T05:58:46Z 1939.6 2013-09-28T05:58:56Z 1942 2013-09-28T05:59:11Z 1945.36 2013-09-28T05:59:25Z 1945.85 2013-09-28T05:59:38Z 1947.29 2013-09-28T05:59:44Z 1951.61 2013-09-28T05:59:59Z 1958.82 2013-09-28T06:00:12Z 1965.07 2013-09-28T06:00:26Z 1970.36 2013-09-28T06:00:42Z 1974.2 2013-09-28T06:01:00Z 1975.65 2013-09-28T06:01:05Z 1979.01 2013-09-28T06:01:19Z 1982.38 2013-09-28T06:01:32Z 1987.66 2013-09-28T06:01:48Z 1992.47 2013-09-28T06:02:05Z 1996.8 2013-09-28T06:02:19Z 2002.08 2013-09-28T06:02:35Z 2004.01 2013-09-28T06:02:53Z 2004.01 2013-09-28T06:02:55Z 2004.01 2013-09-28T06:03:11Z 2004.01 2013-09-28T06:03:28Z 2004.01 2013-09-28T06:03:47Z 2004.01 2013-09-28T06:04:03Z 2004.01 2013-09-28T06:04:17Z 2004.01 2013-09-28T06:04:35Z 2004.01 2013-09-28T06:04:48Z 2006.89 2013-09-28T06:05:01Z 2012.18 2013-09-28T06:05:13Z 2017.94 2013-09-28T06:05:28Z 2027.08 2013-09-28T06:05:41Z 2036.69 2013-09-28T06:05:54Z 2041.98 2013-09-28T06:06:06Z 2048.71 2013-09-28T06:06:21Z 2050.15 2013-09-28T06:06:35Z 2051.11 2013-09-28T06:06:53Z 2050.63 2013-09-28T06:07:45Z 2051.59 2013-09-28T06:08:00Z 2051.11 2013-09-28T06:08:16Z 2056.4 2013-09-28T06:08:35Z 2058.8 2013-09-28T06:08:53Z 2060.72 2013-09-28T06:09:11Z 2061.2 2013-09-28T06:09:29Z 2061.68 2013-09-28T06:09:45Z 2062.17 2013-09-28T06:09:52Z 2066.01 2013-09-28T06:10:06Z 2068.89 2013-09-28T06:10:21Z 2070.82 2013-09-28T06:10:35Z 2070.82 2013-09-28T06:10:49Z 2072.26 2013-09-28T06:11:09Z 2074.18 2013-09-28T06:11:30Z 2075.14 2013-09-28T06:11:48Z 2078.51 2013-09-28T06:12:01Z 2090.52 2013-09-28T06:12:11Z 2095.33 2013-09-28T06:12:28Z 2095.81 2013-09-28T06:12:42Z 2096.29 2013-09-28T06:13:00Z 2100.14 2013-09-28T06:13:11Z 2103.5 2013-09-28T06:13:21Z 2104.94 2013-09-28T06:13:23Z 2108.31 2013-09-28T06:13:36Z 2110.23 2013-09-28T06:13:45Z 2110.23 2013-09-28T06:13:48Z 2111.19 2013-09-28T06:14:02Z 2112.63 2013-09-28T06:14:14Z 2114.56 2013-09-28T06:14:25Z 2120.32 2013-09-28T06:14:38Z 2131.86 2013-09-28T06:14:52Z 2135.23 2013-09-28T06:15:05Z 2137.63 2013-09-28T06:15:19Z 2138.11 2013-09-28T06:15:31Z 2138.11 2013-09-28T06:15:43Z 2139.07 2013-09-28T06:15:58Z 2140.99 2013-09-28T06:16:12Z 2145.32 2013-09-28T06:16:27Z 2147.72 2013-09-28T06:16:42Z 2151.09 2013-09-28T06:16:57Z 2152.05 2013-09-28T06:17:08Z 2152.53 2013-09-28T06:17:20Z 2153.49 2013-09-28T06:17:30Z 2154.93 2013-09-28T06:17:42Z 2155.41 2013-09-28T06:17:53Z 2156.37 2013-09-28T06:18:06Z 2159.26 2013-09-28T06:18:21Z 2166.47 2013-09-28T06:18:36Z 2167.91 2013-09-28T06:18:39Z 2169.35 2013-09-28T06:18:47Z 2170.31 2013-09-28T06:18:58Z 2173.68 2013-09-28T06:19:10Z 2177.04 2013-09-28T06:19:27Z 2181.85 2013-09-28T06:19:37Z 2186.18 2013-09-28T06:19:50Z 2193.39 2013-09-28T06:20:05Z 2198.67 2013-09-28T06:20:16Z 2199.15 2013-09-28T06:20:19Z 2201.08 2013-09-28T06:20:32Z 2201.08 2013-09-28T06:20:47Z 2201.56 2013-09-28T06:20:53Z 2202.52 2013-09-28T06:20:57Z 2205.88 2013-09-28T06:21:05Z 2207.81 2013-09-28T06:21:16Z 2208.77 2013-09-28T06:21:21Z 2209.25 2013-09-28T06:21:41Z 2209.25 2013-09-28T06:21:57Z 2210.21 2013-09-28T06:22:05Z 2212.13 2013-09-28T06:22:21Z 2214.53 2013-09-28T06:22:37Z 2214.53 2013-09-28T06:22:45Z 2216.94 2013-09-28T06:23:03Z 2220.78 2013-09-28T06:23:21Z 2224.63 2013-09-28T06:23:35Z 2225.11 2013-09-28T06:24:00Z 2224.63 2013-09-28T06:24:34Z 2224.63 2013-09-28T06:25:01Z 2224.15 2013-09-28T06:25:27Z 2224.15 2013-09-28T06:25:52Z 2223.67 2013-09-28T06:26:05Z 2223.19 2013-09-28T06:26:19Z 2221.74 2013-09-28T06:26:31Z 2220.3 2013-09-28T06:26:49Z 2219.34 2013-09-28T06:27:04Z 2215.98 2013-09-28T06:27:20Z 2213.09 2013-09-28T06:27:36Z 2211.65 2013-09-28T06:27:43Z 2208.77 2013-09-28T06:27:56Z 2206.84 2013-09-28T06:28:13Z 2205.4 2013-09-28T06:28:31Z 2205.88 2013-09-28T06:28:35Z 2205.88 2013-09-28T06:28:51Z 2204.92 2013-09-28T06:29:08Z 2203.96 2013-09-28T06:29:23Z 2203.96 2013-09-28T06:29:42Z 2203.96 2013-09-28T06:30:08Z 2204.44 2013-09-28T06:30:36Z 2203 2013-09-28T06:30:52Z 2202.04 2013-09-28T06:31:09Z 2201.08 2013-09-28T06:31:25Z 2199.63 2013-09-28T06:31:42Z 2199.15 2013-09-28T06:31:57Z 2196.27 2013-09-28T06:32:11Z 2193.87 2013-09-28T06:32:24Z 2192.9 2013-09-28T06:32:37Z 2190.98 2013-09-28T06:32:40Z 2185.69 2013-09-28T06:32:53Z 2184.73 2013-09-28T06:33:11Z 2183.77 2013-09-28T06:33:31Z 2183.29 2013-09-28T06:33:45Z 2180.41 2013-09-28T06:34:00Z 2176.56 2013-09-28T06:34:12Z 2173.68 2013-09-28T06:34:24Z 2172.24 2013-09-28T06:34:40Z 2169.35 2013-09-28T06:34:53Z 2168.39 2013-09-28T06:34:58Z 2169.35 2013-09-28T06:35:13Z 2168.87 2013-09-28T06:35:28Z 2167.43 2013-09-28T06:35:41Z 2166.95 2013-09-28T06:35:51Z 2164.06 2013-09-28T06:36:06Z 2157.82 2013-09-28T06:36:16Z 2156.37 2013-09-28T06:36:22Z 2155.41 2013-09-28T06:36:24Z 2148.2 2013-09-28T06:36:37Z 2145.32 2013-09-28T06:36:45Z 2141.95 2013-09-28T06:36:58Z 2140.99 2013-09-28T06:37:10Z 2138.59 2013-09-28T06:37:25Z 2138.11 2013-09-28T06:37:26Z 2135.71 2013-09-28T06:37:40Z 2135.71 2013-09-28T06:37:46Z 2132.34 2013-09-28T06:38:01Z 2131.86 2013-09-28T06:38:13Z 2131.38 2013-09-28T06:38:18Z 2127.53 2013-09-28T06:38:31Z 2123.21 2013-09-28T06:38:45Z 2120.32 2013-09-28T06:38:55Z 2115.04 2013-09-28T06:39:08Z 2114.56 2013-09-28T06:39:09Z 2114.08 2013-09-28T06:39:14Z 2110.71 2013-09-28T06:39:28Z 2107.83 2013-09-28T06:39:39Z 2104.46 2013-09-28T06:39:51Z 2102.54 2013-09-28T06:40:03Z 2098.21 2013-09-28T06:40:16Z 2096.77 2013-09-28T06:40:35Z 2095.33 2013-09-28T06:40:48Z 2091.97 2013-09-28T06:41:00Z 2089.08 2013-09-28T06:41:14Z 2085.72 2013-09-28T06:41:29Z 2084.76 2013-09-28T06:41:34Z 2084.28 2013-09-28T06:41:46Z 2083.79 2013-09-28T06:42:00Z 2082.83 2013-09-28T06:42:13Z 2078.99 2013-09-28T06:42:25Z 2075.62 2013-09-28T06:42:35Z 2072.74 2013-09-28T06:42:48Z 2070.82 2013-09-28T06:43:04Z 2069.38 2013-09-28T06:43:19Z 2066.49 2013-09-28T06:43:31Z 2065.53 2013-09-28T06:43:50Z 2063.13 2013-09-28T06:44:03Z 2061.2 2013-09-28T06:44:20Z 2059.28 2013-09-28T06:44:31Z 2057.36 2013-09-28T06:44:46Z 2056.4 2013-09-28T06:45:01Z 2054.47 2013-09-28T06:45:13Z 2053.03 2013-09-28T06:45:28Z 2051.59 2013-09-28T06:45:42Z 2049.67 2013-09-28T06:45:58Z 2048.23 2013-09-28T06:46:15Z 2046.78 2013-09-28T06:46:38Z 2042.94 2013-09-28T06:46:53Z 2041.02 2013-09-28T06:47:06Z 2040.54 2013-09-28T06:47:21Z 2040.05 2013-09-28T06:47:38Z 2038.61 2013-09-28T06:47:51Z 2038.13 2013-09-28T06:48:05Z 2037.17 2013-09-28T06:48:19Z 2035.73 2013-09-28T06:48:30Z 2035.73 2013-09-28T06:48:47Z 2035.25 2013-09-28T06:49:01Z 2035.25 2013-09-28T06:49:02Z 2034.77 2013-09-28T06:49:15Z 2033.81 2013-09-28T06:49:26Z 2032.84 2013-09-28T06:49:43Z 2031.88 2013-09-28T06:49:56Z 2031.4 2013-09-28T06:50:08Z 2030.44 2013-09-28T06:50:21Z 2029.96 2013-09-28T06:50:37Z 2030.44 2013-09-28T06:50:50Z 2028.04 2013-09-28T06:51:03Z 2022.27 2013-09-28T06:51:18Z 2018.91 2013-09-28T06:51:55Z 2015.06 2013-09-28T06:52:04Z 2009.29 2013-09-28T06:52:18Z 2007.85 2013-09-28T06:52:20Z 2004.01 2013-09-28T06:52:34Z 2000.16 2013-09-28T06:52:45Z 1995.35 2013-09-28T06:53:01Z 1992.47 2013-09-28T06:53:13Z 1988.62 2013-09-28T06:53:30Z 1987.66 2013-09-28T06:53:45Z 1986.7 2013-09-28T06:53:59Z 1985.26 2013-09-28T06:54:14Z 1983.34 2013-09-28T06:54:26Z 1980.45 2013-09-28T06:54:41Z 1975.65 2013-09-28T06:54:53Z 1973.24 2013-09-28T06:55:06Z 1973.24 2013-09-28T06:55:18Z 1974.2 2013-09-28T06:55:25Z 1974.69 2013-09-28T06:55:38Z 1975.65 2013-09-28T06:55:50Z 1975.65 2013-09-28T06:56:06Z 1976.13 2013-09-28T06:56:26Z 1974.69 2013-09-28T06:56:40Z 1971.8 2013-09-28T06:56:53Z 1968.92 2013-09-28T06:57:06Z 1967.48 2013-09-28T06:57:15Z 1965.55 2013-09-28T06:57:28Z 1965.55 2013-09-28T06:57:37Z 1964.59 2013-09-28T06:57:51Z 1964.11 2013-09-28T06:58:05Z 1961.71 2013-09-28T06:58:20Z 1960.27 2013-09-28T06:58:35Z 1958.82 2013-09-28T06:58:41Z 1957.38 2013-09-28T06:58:51Z 1954.5 2013-09-28T06:59:05Z 1953.06 2013-09-28T06:59:17Z 1951.13 2013-09-28T06:59:31Z 1947.77 2013-09-28T06:59:46Z 1944.88 2013-09-28T06:59:56Z 1943.44 2013-09-28T07:00:11Z 1942.96 2013-09-28T07:00:14Z 1941.52 2013-09-28T07:00:29Z 1941.52 2013-09-28T07:00:34Z 1939.6 2013-09-28T07:00:47Z 1937.67 2013-09-28T07:01:04Z 1934.31 2013-09-28T07:01:17Z 1932.87 2013-09-28T07:01:24Z 1930.95 2013-09-28T07:01:33Z 1925.66 2013-09-28T07:01:47Z 1918.93 2013-09-28T07:02:00Z 1911.72 2013-09-28T07:02:15Z 1901.63 2013-09-28T07:02:28Z 1900.18 2013-09-28T07:02:30Z 1893.93 2013-09-28T07:02:46Z 1880 2013-09-28T07:03:11Z 1872.3 2013-09-28T07:03:23Z 1865.09 2013-09-28T07:03:37Z 1864.61 2013-09-28T07:03:41Z 1862.69 2013-09-28T07:03:54Z 1860.77 2013-09-28T07:04:11Z 1859.33 2013-09-28T07:04:22Z 1858.85 2013-09-28T07:04:24Z 1854.52 2013-09-28T07:04:38Z 1852.6 2013-09-28T07:04:53Z 1849.71 2013-09-28T07:05:07Z 1845.87 2013-09-28T07:05:19Z 1844.91 2013-09-28T07:05:29Z 1843.95 2013-09-28T07:05:37Z 1842.98 2013-09-28T07:05:49Z 1841.06 2013-09-28T07:06:00Z 1838.66 2013-09-28T07:06:13Z 1838.18 2013-09-28T07:06:15Z 1834.33 2013-09-28T07:06:31Z 1832.41 2013-09-28T07:06:44Z 1830.49 2013-09-28T07:07:00Z 1828.56 2013-09-28T07:07:10Z 1825.2 2013-09-28T07:07:22Z 1821.84 2013-09-28T07:07:29Z 1818.95 2013-09-28T07:07:37Z 1817.03 2013-09-28T07:07:44Z 1811.26 2013-09-28T07:07:59Z 1807.9 2013-09-28T07:08:05Z 1801.17 2013-09-28T07:08:18Z 1799.73 2013-09-28T07:08:21Z 1797.8 2013-09-28T07:08:25Z 1793.48 2013-09-28T07:08:36Z 1787.71 2013-09-28T07:08:53Z 1785.31 2013-09-28T07:09:07Z 1784.34 2013-09-28T07:09:10Z 1782.9 2013-09-28T07:09:22Z 1780.98 2013-09-28T07:09:34Z 1779.54 2013-09-28T07:09:39Z 1776.65 2013-09-28T07:09:53Z 1775.69 2013-09-28T07:10:06Z 1775.21 2013-09-28T07:10:44Z 1770.89 2013-09-28T07:11:03Z 1769.44 2013-09-28T07:11:12Z 1767.04 2013-09-28T07:11:24Z 1766.08 2013-09-28T07:11:42Z 1767.04 2013-09-28T07:12:02Z 1768.96 2013-09-28T07:12:26Z 1770.41 2013-09-28T07:12:55Z 1771.85 2013-09-28T07:13:07Z 1771.85 2013-09-28T07:13:12Z 1771.85 2013-09-28T07:13:25Z 1771.85 2013-09-28T07:13:31Z 1772.33 2013-09-28T07:13:39Z 1772.33 2013-09-28T07:13:41Z 1773.29 2013-09-28T07:13:56Z 1775.21 2013-09-28T07:14:08Z 1777.13 2013-09-28T07:14:21Z 1777.13 2013-09-28T07:14:25Z 1775.21 2013-09-28T07:14:40Z 1771.85 2013-09-28T07:14:54Z 1772.81 2013-09-28T07:15:07Z 1775.21 2013-09-28T07:15:12Z 1776.65 2013-09-28T07:15:15Z 1780.02 2013-09-28T07:15:27Z 1783.38 2013-09-28T07:15:40Z 1781.46 2013-09-28T07:15:46Z 1779.54 2013-09-28T07:15:58Z 1780.02 2013-09-28T07:16:11Z 1781.46 2013-09-28T07:16:31Z 1781.46 2013-09-28T07:16:47Z 1779.54 2013-09-28T07:16:58Z 1778.58 2013-09-28T07:17:02Z 1778.1 2013-09-28T07:17:05Z 1776.65 2013-09-28T07:17:09Z 1776.17 2013-09-28T07:17:11Z 1775.69 2013-09-28T07:17:13Z 1773.77 2013-09-28T07:17:25Z 1773.77 2013-09-28T07:17:32Z 1771.85 2013-09-28T07:17:50Z 1770.89 2013-09-28T07:17:57Z 1770.89 2013-09-28T07:18:15Z 1771.37 2013-09-28T07:18:29Z 1772.33 2013-09-28T07:18:37Z 1774.25 2013-09-28T07:18:52Z 1774.25 2013-09-28T07:19:11Z 1777.61 2013-09-28T07:19:28Z 1777.61 2013-09-28T07:19:44Z 1779.06 2013-09-28T07:20:03Z 1788.19 2013-09-28T07:20:21Z 1793 2013-09-28T07:20:39Z 1793.48 2013-09-28T07:20:56Z 1793.96 2013-09-28T07:21:12Z 1795.4 2013-09-28T07:21:24Z 1794.92 2013-09-28T07:21:40Z 1797.8 2013-09-28T07:22:08Z 1797.8 2013-09-28T07:22:09Z 1799.73 2013-09-28T07:22:28Z 1802.61 2013-09-28T07:22:49Z 1805.97 2013-09-28T07:23:05Z 1808.86 2013-09-28T07:23:25Z 1809.34 2013-09-28T07:23:35Z 1809.34 2013-09-28T07:24:00Z 1809.82 2013-09-28T07:24:10Z 1814.15 2013-09-28T07:24:28Z 1817.99 2013-09-28T07:24:43Z 1826.16 2013-09-28T07:25:00Z 1830.49 2013-09-28T07:25:20Z 1835.29 2013-09-28T07:25:31Z 1850.19 2013-09-28T07:25:49Z 1852.6 2013-09-28T07:26:08Z 1859.33 2013-09-28T07:26:28Z 1870.86 2013-09-28T07:26:47Z 1879.51 2013-09-28T07:27:05Z 1892.01 2013-09-28T07:27:24Z 1902.59 2013-09-28T07:27:46Z 1913.64 2013-09-28T07:28:06Z 1930.95 2013-09-28T07:28:24Z 1950.17 2013-09-28T07:28:45Z 1961.71 2013-09-28T07:29:04Z 1954.98 2013-09-28T07:29:23Z 1942.96 2013-09-28T07:29:41Z 1928.06 2013-09-28T07:29:59Z 1928.54 2013-09-28T07:30:17Z 1928.06 2013-09-28T07:30:50Z 1928.06 2013-09-28T07:30:55Z 1928.06 2013-09-28T07:31:14Z 1928.06 2013-09-28T07:31:38Z 1929.02 2013-09-28T07:31:56Z 1928.54 2013-09-28T07:32:13Z 1926.62 2013-09-28T07:32:28Z 1925.66 2013-09-28T07:32:34Z 1923.74 2013-09-28T07:32:49Z 1923.25 2013-09-28T07:32:52Z 1923.25 2013-09-28T07:33:06Z 1923.25 2013-09-28T07:33:15Z 1922.29 2013-09-28T07:33:31Z 1922.29 2013-09-28T07:33:48Z 1922.29 2013-09-28T07:33:51Z 1922.29 2013-09-28T07:34:03Z 1921.81 2013-09-28T07:34:19Z 1921.81 2013-09-28T07:34:31Z 1921.81 2013-09-28T07:34:35Z 1921.81 2013-09-28T07:34:40Z 1921.81 2013-09-28T07:34:44Z 1921.33 2013-09-28T07:34:58Z 1921.33 2013-09-28T07:34:59Z 1920.85 2013-09-28T07:35:16Z 1919.89 2013-09-28T07:35:30Z 1919.89 2013-09-28T07:35:44Z 1916.53 2013-09-28T07:35:54Z 1909.8 2013-09-28T07:36:10Z 1904.03 2013-09-28T07:36:24Z 1907.39 2013-09-28T07:36:41Z 1906.91 2013-09-28T07:36:57Z 1909.32 2013-09-28T07:37:14Z 1912.2 2013-09-28T07:37:25Z 1911.72 2013-09-28T07:37:42Z 1907.39 2013-09-28T07:38:01Z 1908.35 2013-09-28T07:38:17Z 1909.32 2013-09-28T07:38:39Z 1909.8 2013-09-28T07:38:56Z 1909.8 2013-09-28T07:39:13Z 1907.87 2013-09-28T07:39:31Z 1912.68 2013-09-28T07:39:51Z 1914.6 2013-09-28T07:40:11Z 1926.62 2013-09-28T07:40:30Z 1927.58 2013-09-28T07:40:40Z 1929.02 2013-09-28T07:40:54Z 1929.02 2013-09-28T07:41:16Z 1930.95 2013-09-28T07:41:39Z 1929.02 2013-09-28T07:41:56Z 1929.02 2013-09-28T07:41:57Z 1929.02 2013-09-28T07:42:01Z 1929.5 2013-09-28T07:42:17Z 1928.54 2013-09-28T07:42:29Z 1928.06 2013-09-28T07:42:45Z 1926.14 2013-09-28T07:43:04Z 1923.25 2013-09-28T07:43:21Z 1923.25 2013-09-28T07:43:40Z 1923.25 2013-09-28T07:43:59Z 1928.06 2013-09-28T07:44:18Z 1928.54 2013-09-28T07:44:33Z 1933.35 2013-09-28T07:44:49Z 1935.27 2013-09-28T07:44:52Z 1934.31 2013-09-28T07:44:57Z 1933.83 2013-09-28T07:45:00Z 1933.35 2013-09-28T07:45:04Z 1931.91 2013-09-28T07:45:15Z 1928.54 2013-09-28T07:45:30Z 1928.06 2013-09-28T07:45:35Z 1925.18 2013-09-28T07:45:45Z 1924.22 2013-09-28T07:45:47Z 1921.81 2013-09-28T07:45:54Z 1917.49 2013-09-28T07:46:11Z 1915.56 2013-09-28T07:46:15Z 1910.76 2013-09-28T07:46:29Z 1910.28 2013-09-28T07:46:31Z 1906.43 2013-09-28T07:46:44Z 1905.95 2013-09-28T07:46:46Z 1904.51 2013-09-28T07:46:54Z 1902.59 2013-09-28T07:47:08Z 1902.11 2013-09-28T07:47:10Z 1900.18 2013-09-28T07:47:20Z 1897.3 2013-09-28T07:47:28Z 1895.38 2013-09-28T07:47:35Z 1894.42 2013-09-28T07:47:38Z 1893.93 2013-09-28T07:47:40Z 1893.45 2013-09-28T07:47:44Z 1891.53 2013-09-28T07:48:00Z 1890.57 2013-09-28T07:48:12Z 1889.61 2013-09-28T07:48:21Z 1888.65 2013-09-28T07:48:25Z 1885.28 2013-09-28T07:48:39Z 1881.44 2013-09-28T07:48:52Z 1881.44 2013-09-28T07:48:53Z 1880 2013-09-28T07:48:58Z 1879.03 2013-09-28T07:49:14Z 1877.11 2013-09-28T07:49:23Z 1876.15 2013-09-28T07:49:28Z 1872.79 2013-09-28T07:49:42Z 1870.86 2013-09-28T07:49:55Z 1869.9 2013-09-28T07:50:07Z 1869.9 2013-09-28T07:50:09Z 1869.9 2013-09-28T07:50:14Z 1867.98 2013-09-28T07:50:29Z 1867.5 2013-09-28T07:50:45Z 1867.98 2013-09-28T07:50:51Z 1868.46 2013-09-28T07:51:01Z 1870.86 2013-09-28T07:51:16Z 1870.86 2013-09-28T07:51:21Z 1870.86 2013-09-28T07:51:25Z 1866.54 2013-09-28T07:51:42Z 1864.13 2013-09-28T07:51:58Z 1861.25 2013-09-28T07:52:14Z 1857.89 2013-09-28T07:52:21Z 1856.92 2013-09-28T07:52:28Z 1856.92 2013-09-28T07:52:43Z 1856.44 2013-09-28T07:53:05Z 1856.44 2013-09-28T07:53:22Z 1856.44 2013-09-28T07:53:34Z 1855 2013-09-28T07:53:54Z 1855 2013-09-28T07:54:10Z 1854.52 2013-09-28T07:54:30Z 1854.04 2013-09-28T07:54:40Z 1853.08 2013-09-28T07:54:50Z 1853.56 2013-09-28T07:55:03Z 1855.48 2013-09-28T07:55:17Z 1857.89 2013-09-28T07:55:28Z 1860.77 2013-09-28T07:55:45Z 1862.21 2013-09-28T07:55:53Z 1866.54 2013-09-28T07:56:11Z 1871.82 2013-09-28T07:56:27Z 1876.63 2013-09-28T07:56:44Z 1881.44 2013-09-28T07:57:01Z 1885.28 2013-09-28T07:57:20Z 1889.61 2013-09-28T07:57:38Z 1896.34 2013-09-28T07:57:53Z 1902.11 2013-09-28T07:58:12Z 1907.87 2013-09-28T07:58:29Z 1907.87 2013-09-28T07:58:41Z 1910.76 2013-09-28T07:59:01Z 1914.12 2013-09-28T07:59:16Z 1914.12 2013-09-28T07:59:30Z 1914.12 2013-09-28T07:59:46Z 1912.2 2013-09-28T07:59:56Z 1912.2 2013-09-28T08:00:11Z 1913.16 2013-09-28T08:00:26Z 1915.56 2013-09-28T08:00:42Z 1919.89 2013-09-28T08:00:54Z 1920.37 2013-09-28T08:00:55Z 1925.18 2013-09-28T08:01:10Z 1928.06 2013-09-28T08:01:19Z 1929.5 2013-09-28T08:01:23Z 1933.35 2013-09-28T08:01:38Z 1935.27 2013-09-28T08:01:55Z 1937.67 2013-09-28T08:02:15Z 1937.19 2013-09-28T08:02:27Z 1937.19 2013-09-28T08:02:43Z 1939.12 2013-09-28T08:02:54Z 1939.6 2013-09-28T08:02:57Z 1941.04 2013-09-28T08:03:01Z 1942.48 2013-09-28T08:03:05Z 1944.88 2013-09-28T08:03:13Z 1945.85 2013-09-28T08:03:28Z 1946.81 2013-09-28T08:03:31Z 1948.25 2013-09-28T08:03:36Z 1952.09 2013-09-28T08:03:49Z 1955.46 2013-09-28T08:04:01Z 1959.78 2013-09-28T08:04:12Z 1964.59 2013-09-28T08:04:27Z 1967.48 2013-09-28T08:04:39Z 1971.32 2013-09-28T08:04:53Z 1976.61 2013-09-28T08:05:09Z 1980.45 2013-09-28T08:05:22Z 1981.9 2013-09-28T08:05:32Z 1983.82 2013-09-28T08:05:42Z 1985.74 2013-09-28T08:05:50Z 1986.7 2013-09-28T08:05:55Z 1990.55 2013-09-28T08:06:10Z 1993.91 2013-09-28T08:06:24Z 1996.32 2013-09-28T08:06:40Z 1999.2 2013-09-28T08:06:53Z 2003.04 2013-09-28T08:07:06Z 2006.41 2013-09-28T08:07:22Z 2007.37 2013-09-28T08:07:36Z 2005.93 2013-09-28T08:07:47Z 2005.93 2013-09-28T08:08:00Z 2005.45 2013-09-28T08:08:14Z 2002.08 2013-09-28T08:08:27Z 1998.72 2013-09-28T08:08:43Z 1999.68 2013-09-28T08:08:58Z 2004.49 2013-09-28T08:09:14Z 2008.33 2013-09-28T08:09:29Z 2012.18 2013-09-28T08:09:40Z 2014.58 2013-09-28T08:09:54Z 2015.54 2013-09-28T08:10:06Z 2016.98 2013-09-28T08:10:22Z 2020.83 2013-09-28T08:10:36Z 2024.67 2013-09-28T08:10:49Z 2024.67 2013-09-28T08:10:54Z 2026.12 2013-09-28T08:11:00Z 2025.15 2013-09-28T08:11:15Z 2022.75 2013-09-28T08:11:26Z 2022.27 2013-09-28T08:11:27Z 2020.83 2013-09-28T08:11:40Z 2019.87 2013-09-28T08:12:00Z 2021.31 2013-09-28T08:12:14Z 2024.67 2013-09-28T08:12:29Z 2029 2013-09-28T08:12:43Z 2031.4 2013-09-28T08:12:59Z 2031.88 2013-09-28T08:13:13Z 2029.96 2013-09-28T08:13:26Z 2031.4 2013-09-28T08:13:41Z 2034.29 2013-09-28T08:13:51Z 2037.65 2013-09-28T08:14:04Z 2040.54 2013-09-28T08:14:18Z 2041.5 2013-09-28T08:14:30Z 2041.98 2013-09-28T08:14:45Z 2042.46 2013-09-28T08:15:03Z 2038.61 2013-09-28T08:15:22Z 2040.05 2013-09-28T08:15:45Z 2042.94 2013-09-28T08:16:04Z 2046.3 2013-09-28T08:16:22Z 2051.59 2013-09-28T08:16:39Z 2056.4 2013-09-28T08:16:56Z 2060.24 2013-09-28T08:17:19Z 2061.68 2013-09-28T08:17:28Z 2064.09 2013-09-28T08:17:47Z 2066.49 2013-09-28T08:18:06Z 2068.89 2013-09-28T08:18:23Z 2068.89 2013-09-28T08:18:27Z 2072.26 2013-09-28T08:18:50Z 2078.51 2013-09-28T08:19:09Z 2085.24 2013-09-28T08:19:30Z 2090.04 2013-09-28T08:19:52Z 2094.37 2013-09-28T08:20:08Z 2096.77 2013-09-28T08:20:17Z 2099.18 2013-09-28T08:20:40Z 2099.18 2013-09-28T08:20:48Z 2095.81 2013-09-28T08:21:04Z 2094.85 2013-09-28T08:21:18Z 2093.89 2013-09-28T08:21:19Z 2090.04 2013-09-28T08:21:40Z 2090.04 2013-09-28T08:21:58Z 2087.64 2013-09-28T08:22:17Z 2086.68 2013-09-28T08:22:28Z 2083.79 2013-09-28T08:22:44Z 2079.47 2013-09-28T08:23:00Z 2078.51 2013-09-28T08:23:03Z 2074.66 2013-09-28T08:23:18Z 2069.86 2013-09-28T08:23:35Z 2066.97 2013-09-28T08:23:51Z 2066.49 2013-09-28T08:23:53Z 2062.65 2013-09-28T08:24:09Z 2060.72 2013-09-28T08:24:16Z 2058.32 2013-09-28T08:24:32Z 2055.92 2013-09-28T08:24:48Z 2054.96 2013-09-28T08:25:03Z 2053.99 2013-09-28T08:25:16Z 2051.11 2013-09-28T08:25:32Z 2049.67 2013-09-28T08:25:35Z 2046.3 2013-09-28T08:25:52Z 2045.82 2013-09-28T08:25:55Z 2043.42 2013-09-28T08:26:12Z 2040.54 2013-09-28T08:26:28Z 2038.61 2013-09-28T08:26:42Z 2039.09 2013-09-28T08:27:04Z 2039.09 2013-09-28T08:27:14Z 2039.09 2013-09-28T08:27:32Z 2042.94 2013-09-28T08:27:50Z 2048.71 2013-09-28T08:28:05Z 2056.4 2013-09-28T08:28:19Z 2061.2 2013-09-28T08:28:33Z 2061.68 2013-09-28T08:28:36Z 2061.68 2013-09-28T08:28:51Z 2056.88 2013-09-28T08:29:04Z 2051.11 2013-09-28T08:29:17Z 2046.78 2013-09-28T08:29:31Z 2041.02 2013-09-28T08:29:44Z 2040.54 2013-09-28T08:29:45Z 2038.13 2013-09-28T08:29:50Z 2035.25 2013-09-28T08:29:56Z 2030.44 2013-09-28T08:30:09Z 2027.08 2013-09-28T08:30:22Z 2023.71 2013-09-28T08:30:35Z 2018.91 2013-09-28T08:30:51Z 2016.98 2013-09-28T08:31:04Z 2016.5 2013-09-28T08:31:28Z 2016.5 2013-09-28T08:31:54Z 2016.5 2013-09-28T08:32:06Z 2016.02 2013-09-28T08:32:08Z 2015.06 2013-09-28T08:32:11Z 2012.18 2013-09-28T08:32:25Z 2012.18 2013-09-28T08:32:26Z 2010.25 2013-09-28T08:32:40Z 2010.25 2013-09-28T08:32:47Z 2011.7 2013-09-28T08:33:03Z 2010.25 2013-09-28T08:33:15Z 2006.41 2013-09-28T08:33:34Z 2004.49 2013-09-28T08:33:43Z 2001.12 2013-09-28T08:33:55Z 1999.68 2013-09-28T08:34:00Z 1999.2 2013-09-28T08:34:12Z 1997.28 2013-09-28T08:34:28Z 1997.28 2013-09-28T08:34:31Z 1995.35 2013-09-28T08:34:45Z 1994.87 2013-09-28T08:34:49Z 1993.91 2013-09-28T08:35:01Z 1992.95 2013-09-28T08:35:13Z 1992.95 2013-09-28T08:35:14Z 1993.43 2013-09-28T08:35:20Z 1991.99 2013-09-28T08:35:26Z 1991.99 2013-09-28T08:35:31Z 1992.47 2013-09-28T08:35:37Z 1993.91 2013-09-28T08:35:51Z 1993.43 2013-09-28T08:36:04Z 1992.47 2013-09-28T08:36:17Z 1991.51 2013-09-28T08:36:34Z 1991.03 2013-09-28T08:36:41Z 1988.62 2013-09-28T08:36:54Z 1988.62 2013-09-28T08:36:58Z 1986.22 2013-09-28T08:37:13Z 1983.34 2013-09-28T08:37:29Z 1979.97 2013-09-28T08:37:47Z 1981.41 2013-09-28T08:38:00Z 1982.86 2013-09-28T08:38:12Z 1982.86 2013-09-28T08:38:13Z 1982.38 2013-09-28T08:38:20Z 1981.9 2013-09-28T08:38:25Z 1980.45 2013-09-28T08:38:41Z 1979.01 2013-09-28T08:38:54Z 1978.53 2013-09-28T08:39:00Z 1977.57 2013-09-28T08:39:18Z 1977.57 2013-09-28T08:39:21Z 1976.13 2013-09-28T08:39:37Z 1973.72 2013-09-28T08:39:52Z 1971.32 2013-09-28T08:40:14Z 1965.55 2013-09-28T08:40:30Z 1964.11 2013-09-28T08:40:36Z 1963.15 2013-09-28T08:40:43Z 1963.15 2013-09-28T08:40:52Z 1962.19 2013-09-28T08:41:09Z 1958.82 2013-09-28T08:41:26Z 1957.38 2013-09-28T08:41:42Z 1955.94 2013-09-28T08:41:59Z 1955.46 2013-09-28T08:42:14Z 1956.42 2013-09-28T08:42:31Z 1952.57 2013-09-28T08:42:47Z 1949.21 2013-09-28T08:43:07Z 1945.36 2013-09-28T08:43:24Z 1937.67 2013-09-28T08:43:40Z 1930.46 2013-09-28T08:43:54Z 1925.66 2013-09-28T08:44:03Z 1924.22 2013-09-28T08:44:07Z 1922.29 2013-09-28T08:44:20Z 1922.77 2013-09-28T08:44:24Z 1924.7 2013-09-28T08:44:31Z 1924.7 2013-09-28T08:44:33Z 1929.02 2013-09-28T08:44:53Z 1932.39 2013-09-28T08:45:11Z 1936.23 2013-09-28T08:45:26Z 1936.71 2013-09-28T08:45:27Z 1938.16 2013-09-28T08:45:45Z 1939.12 2013-09-28T08:45:52Z 1940.56 2013-09-28T08:46:08Z 1940.56 2013-09-28T08:46:18Z 1942.48 2013-09-28T08:46:37Z 1943.92 2013-09-28T08:46:54Z 1942.96 2013-09-28T08:47:02Z 1942.96 2013-09-28T08:47:18Z 1941.52 2013-09-28T08:47:29Z 1941.52 2013-09-28T08:47:33Z 1940.56 2013-09-28T08:47:53Z 1941.04 2013-09-28T08:48:12Z 1941.52 2013-09-28T08:48:21Z 1940.08 2013-09-28T08:48:34Z 1939.6 2013-09-28T08:48:50Z 1937.67 2013-09-28T08:49:06Z 1936.23 2013-09-28T08:49:21Z 1936.23 2013-09-28T08:49:22Z 1935.27 2013-09-28T08:49:41Z 1935.75 2013-09-28T08:49:58Z 1936.23 2013-09-28T08:50:17Z 1936.71 2013-09-28T08:50:36Z 1941.04 2013-09-28T08:50:50Z 1940.08 2013-09-28T08:51:06Z 1931.91 2013-09-28T08:51:21Z 1932.39 2013-09-28T08:51:49Z 1940.56 2013-09-28T08:52:04Z 1944.4 2013-09-28T08:52:15Z 1945.85 2013-09-28T08:52:17Z 1948.73 2013-09-28T08:52:24Z 1952.57 2013-09-28T08:52:38Z 1953.54 2013-09-28T08:52:50Z 1955.46 2013-09-28T08:53:05Z 1958.34 2013-09-28T08:53:19Z 1959.78 2013-09-28T08:53:33Z 1960.75 2013-09-28T08:53:48Z 1961.71 2013-09-28T08:53:51Z 1962.19 2013-09-28T08:53:54Z 1963.15 2013-09-28T08:54:09Z 1961.71 2013-09-28T08:54:26Z 1958.82 2013-09-28T08:54:45Z 1957.86 2013-09-28T08:54:50Z 1956.42 2013-09-28T08:55:08Z 1954.98 2013-09-28T08:55:22Z 1954.5 2013-09-28T08:55:34Z 1954.5 2013-09-28T08:55:51Z 1954.98 2013-09-28T08:55:58Z 1955.94 2013-09-28T08:56:11Z 1955.94 2013-09-28T08:56:15Z 1956.9 2013-09-28T08:56:32Z 1962.19 2013-09-28T08:56:45Z 1963.15 2013-09-28T08:56:49Z 1970.84 2013-09-28T08:57:00Z 1976.13 2013-09-28T08:57:19Z 1974.69 2013-09-28T08:57:22Z 1969.4 2013-09-28T08:57:40Z 1971.8 2013-09-28T08:57:56Z 1973.24 2013-09-28T08:58:15Z 1974.2 2013-09-28T08:58:31Z 1976.13 2013-09-28T08:58:38Z 1977.09 2013-09-28T08:58:41Z 1984.3 2013-09-28T08:59:00Z 1985.74 2013-09-28T08:59:04Z 1993.91 2013-09-28T08:59:24Z 2002.08 2013-09-28T08:59:42Z 2007.37 2013-09-28T09:00:00Z 2011.7 2013-09-28T09:00:18Z 2013.14 2013-09-28T09:00:39Z 2016.98 2013-09-28T09:00:58Z 2016.98 2013-09-28T09:00:59Z 2021.31 2013-09-28T09:01:16Z 2027.56 2013-09-28T09:01:32Z 2031.4 2013-09-28T09:01:48Z 2035.25 2013-09-28T09:02:05Z 2039.57 2013-09-28T09:02:24Z 2041.5 2013-09-28T09:02:41Z 2042.46 2013-09-28T09:02:45Z 2047.26 2013-09-28T09:03:03Z 2048.23 2013-09-28T09:03:22Z 2053.51 2013-09-28T09:03:36Z 2054.96 2013-09-28T09:03:41Z 2056.88 2013-09-28T09:03:54Z 2058.32 2013-09-28T09:04:10Z 2066.49 2013-09-28T09:04:28Z 2070.82 2013-09-28T09:04:38Z 2072.26 2013-09-28T09:04:44Z 2077.07 2013-09-28T09:05:00Z 2077.07 2013-09-28T09:05:01Z 2079.95 2013-09-28T09:05:23Z 2082.83 2013-09-28T09:05:39Z 2082.83 2013-09-28T09:05:41Z 2083.31 2013-09-28T09:05:53Z 2083.31 2013-09-28T09:06:09Z 2087.16 2013-09-28T09:06:27Z 2095.81 2013-09-28T09:06:47Z 2095.81 2013-09-28T09:06:51Z 2095.81 2013-09-28T09:06:55Z 2097.73 2013-09-28T09:07:05Z 2097.73 2013-09-28T09:07:09Z 2097.73 2013-09-28T09:07:21Z 2098.21 2013-09-28T09:07:30Z 2098.7 2013-09-28T09:07:42Z 2102.06 2013-09-28T09:07:58Z 2104.46 2013-09-28T09:08:13Z 2106.39 2013-09-28T09:08:20Z 2107.35 2013-09-28T09:08:25Z 2107.83 2013-09-28T09:08:46Z 2104.94 2013-09-28T09:09:08Z 2103.02 2013-09-28T09:09:34Z 2103.5 2013-09-28T09:09:42Z 2106.87 2013-09-28T09:09:58Z 2107.83 2013-09-28T09:10:03Z 2109.27 2013-09-28T09:10:17Z 2111.19 2013-09-28T09:10:33Z 2111.67 2013-09-28T09:10:49Z 2111.19 2013-09-28T09:11:06Z 2110.71 2013-09-28T09:11:26Z 2111.19 2013-09-28T09:11:44Z 2112.63 2013-09-28T09:11:51Z 2113.12 2013-09-28T09:12:02Z 2113.12 2013-09-28T09:12:19Z 2113.12 2013-09-28T09:12:22Z 2114.08 2013-09-28T09:12:29Z 2116.48 2013-09-28T09:12:41Z 2116.96 2013-09-28T09:12:47Z 2116.96 2013-09-28T09:12:54Z 2116.48 2013-09-28T09:13:07Z 2116 2013-09-28T09:13:24Z 2116.48 2013-09-28T09:13:39Z 2116.48 2013-09-28T09:13:49Z 2116.96 2013-09-28T09:13:53Z 2118.88 2013-09-28T09:14:13Z 2119.84 2013-09-28T09:14:27Z 2120.81 2013-09-28T09:14:43Z 2124.17 2013-09-28T09:14:53Z 2129.46 2013-09-28T09:15:07Z 2133.78 2013-09-28T09:15:23Z 2134.74 2013-09-28T09:15:30Z 2133.78 2013-09-28T09:15:46Z 2135.23 2013-09-28T09:16:04Z 2138.11 2013-09-28T09:16:20Z 2137.63 2013-09-28T09:16:35Z 2137.15 2013-09-28T09:16:51Z 2137.15 2013-09-28T09:16:52Z 2136.67 2013-09-28T09:16:54Z 2139.55 2013-09-28T09:17:05Z 2140.03 2013-09-28T09:17:14Z 2140.03 2013-09-28T09:17:16Z 2139.07 2013-09-28T09:17:31Z 2140.03 2013-09-28T09:17:44Z 2142.92 2013-09-28T09:18:00Z 2148.2 2013-09-28T09:18:18Z 2149.65 2013-09-28T09:18:23Z 2153.01 2013-09-28T09:18:40Z 2153.01 2013-09-28T09:18:53Z 2153.97 2013-09-28T09:19:08Z 2155.89 2013-09-28T09:19:24Z 2158.78 2013-09-28T09:19:43Z 2161.66 2013-09-28T09:20:01Z 2164.55 2013-09-28T09:20:17Z 2170.31 2013-09-28T09:20:36Z 2172.24 2013-09-28T09:20:52Z 2179.45 2013-09-28T09:21:10Z 2182.81 2013-09-28T09:21:24Z 2184.73 2013-09-28T09:21:39Z 2187.14 2013-09-28T09:21:58Z 2189.54 2013-09-28T09:22:12Z 2190.98 2013-09-28T09:22:29Z 2193.87 2013-09-28T09:22:44Z 2197.71 2013-09-28T09:23:00Z 2199.63 2013-09-28T09:23:14Z 2202.04 2013-09-28T09:23:28Z 2204.92 2013-09-28T09:23:43Z 2206.84 2013-09-28T09:24:01Z 2209.73 2013-09-28T09:24:18Z 2213.57 2013-09-28T09:24:32Z 2215.98 2013-09-28T09:24:48Z 2217.42 2013-09-28T09:25:06Z 2217.9 2013-09-28T09:25:22Z 2215.98 2013-09-28T09:25:46Z 2215.98 2013-09-28T09:25:57Z 2220.3 2013-09-28T09:26:11Z 2221.26 2013-09-28T09:26:31Z 2222.22 2013-09-28T09:26:40Z 2223.19 2013-09-28T09:26:58Z 2226.55 2013-09-28T09:27:14Z 2226.55 2013-09-28T09:27:31Z 2227.99 2013-09-28T09:27:51Z 2231.84 2013-09-28T09:28:10Z 2234.72 2013-09-28T09:28:29Z 2236.64 2013-09-28T09:28:35Z 2239.53 2013-09-28T09:28:57Z 2240.49 2013-09-28T09:29:16Z 2241.45 2013-09-28T09:29:27Z 2241.93 2013-09-28T09:29:35Z 2241.93 2013-09-28T09:29:43Z 2257.31 2013-09-28T09:30:03Z 2257.79 2013-09-28T09:30:08Z 2256.83 2013-09-28T09:30:12Z 2254.91 2013-09-28T09:30:29Z 2260.68 2013-09-28T09:30:42Z 2260.68 2013-09-28T09:30:44Z 2257.79 2013-09-28T09:31:00Z 2254.91 2013-09-28T09:31:14Z 2254.43 2013-09-28T09:31:34Z 2254.91 2013-09-28T09:31:43Z 2258.27 2013-09-28T09:32:01Z 2262.6 2013-09-28T09:32:19Z 2267.41 2013-09-28T09:32:35Z 2270.77 2013-09-28T09:32:57Z 2273.17 2013-09-28T09:33:12Z 2276.54 2013-09-28T09:33:27Z 2280.38 2013-09-28T09:33:43Z 2279.9 2013-09-28T09:33:58Z 2279.9 2013-09-28T09:34:15Z 2282.79 2013-09-28T09:34:33Z 2283.27 2013-09-28T09:34:49Z 2283.27 2013-09-28T09:35:04Z 2285.19 2013-09-28T09:35:22Z 2287.11 2013-09-28T09:35:41Z 2291.92 2013-09-28T09:36:00Z 2292.4 2013-09-28T09:36:28Z 2294.32 2013-09-28T09:36:46Z 2301.53 2013-09-28T09:37:03Z 2309.22 2013-09-28T09:37:16Z 2314.51 2013-09-28T09:37:29Z 2319.8 2013-09-28T09:37:43Z 2322.2 2013-09-28T09:37:56Z 2325.09 2013-09-28T09:38:12Z 2329.41 2013-09-28T09:38:29Z 2331.33 2013-09-28T09:38:44Z 2336.14 2013-09-28T09:38:59Z 2339.51 2013-09-28T09:39:13Z 2342.87 2013-09-28T09:39:31Z 2345.75 2013-09-28T09:39:40Z 2347.68 2013-09-28T09:39:54Z 2352.96 2013-09-28T09:40:11Z 2357.29 2013-09-28T09:40:27Z 2361.62 2013-09-28T09:40:42Z 2364.5 2013-09-28T09:40:58Z 2368.35 2013-09-28T09:41:14Z 2372.19 2013-09-28T09:41:29Z 2375.55 2013-09-28T09:41:42Z 2377 2013-09-28T09:41:57Z 2380.36 2013-09-28T09:42:11Z 2383.25 2013-09-28T09:42:25Z 2387.09 2013-09-28T09:42:40Z 2392.38 2013-09-28T09:42:56Z 2394.78 2013-09-28T09:43:09Z 2397.18 2013-09-28T09:43:22Z 2398.63 2013-09-28T09:43:29Z 2401.99 2013-09-28T09:43:43Z 2404.88 2013-09-28T09:43:55Z 2408.24 2013-09-28T09:44:07Z 2411.12 2013-09-28T09:44:20Z 2411.6 2013-09-28T09:44:21Z 2412.57 2013-09-28T09:44:26Z 2415.93 2013-09-28T09:44:38Z 2419.78 2013-09-28T09:44:51Z 2423.14 2013-09-28T09:45:03Z 2424.1 2013-09-28T09:45:08Z 2424.58 2013-09-28T09:45:19Z 2424.1 2013-09-28T09:45:34Z 2427.95 2013-09-28T09:45:48Z 2428.43 2013-09-28T09:45:50Z 2431.31 2013-09-28T09:46:03Z 2435.16 2013-09-28T09:46:20Z 2437.08 2013-09-28T09:46:40Z 2437.08 2013-09-28T09:46:56Z 2437.08 2013-09-28T09:47:16Z 2436.6 2013-09-28T09:47:36Z 2436.12 2013-09-28T09:47:55Z 2436.6 2013-09-28T09:48:20Z 2436.6 2013-09-28T09:48:49Z 2436.6 2013-09-28T09:49:18Z 2437.08 2013-09-28T09:49:46Z 2436.12 2013-09-28T09:50:15Z 2434.68 2013-09-28T09:50:48Z 2434.2 2013-09-28T09:51:18Z 2433.71 2013-09-28T09:51:50Z 2433.23 2013-09-28T09:52:23Z 2432.75 2013-09-28T09:52:53Z 2433.23 2013-09-28T09:53:06Z 2433.71 2013-09-28T09:53:30Z 2433.71 2013-09-28T09:53:50Z 2433.71 2013-09-28T09:54:09Z 2433.71 2013-09-28T09:54:39Z 2433.71 2013-09-28T09:55:00Z 2434.2 2013-09-28T09:55:20Z 2434.2 2013-09-28T09:55:35Z 2433.71 2013-09-28T09:55:43Z 2430.83 2013-09-28T09:55:54Z 2425.54 2013-09-28T09:56:09Z 2419.78 2013-09-28T09:56:20Z 2415.93 2013-09-28T09:56:37Z 2415.93 2013-09-28T09:57:02Z 2415.93 2013-09-28T09:57:12Z 2415.45 2013-09-28T09:57:28Z 2414.97 2013-09-28T09:57:39Z 2413.05 2013-09-28T09:57:54Z 2412.09 2013-09-28T09:58:01Z 2409.2 2013-09-28T09:58:17Z 2405.36 2013-09-28T09:58:38Z 2403.91 2013-09-28T09:58:42Z 2396.7 2013-09-28T09:58:58Z 2389.97 2013-09-28T09:59:13Z 2389.01 2013-09-28T09:59:30Z 2387.57 2013-09-28T09:59:41Z 2387.57 2013-09-28T09:59:54Z 2387.09 2013-09-28T10:00:07Z 2386.13 2013-09-28T10:00:23Z 2383.73 2013-09-28T10:00:36Z 2381.8 2013-09-28T10:00:52Z 2377.96 2013-09-28T10:01:06Z 2377.48 2013-09-28T10:01:08Z 2373.63 2013-09-28T10:01:24Z 2370.27 2013-09-28T10:01:44Z 2366.9 2013-09-28T10:01:57Z 2364.02 2013-09-28T10:02:17Z 2357.77 2013-09-28T10:02:32Z 2353.93 2013-09-28T10:02:45Z 2352 2013-09-28T10:02:55Z 2345.27 2013-09-28T10:03:09Z 2336.14 2013-09-28T10:03:25Z 2329.41 2013-09-28T10:03:37Z 2324.61 2013-09-28T10:03:52Z 2320.28 2013-09-28T10:04:03Z 2318.84 2013-09-28T10:04:07Z 2317.88 2013-09-28T10:04:09Z 2312.59 2013-09-28T10:04:23Z 2309.7 2013-09-28T10:04:38Z 2309.22 2013-09-28T10:04:55Z 2309.22 2013-09-28T10:05:02Z 2306.34 2013-09-28T10:05:18Z 2303.46 2013-09-28T10:05:32Z 2301.53 2013-09-28T10:05:48Z 2299.61 2013-09-28T10:06:01Z 2298.65 2013-09-28T10:06:14Z 2295.77 2013-09-28T10:06:30Z 2292.4 2013-09-28T10:06:45Z 2290 2013-09-28T10:07:00Z 2287.11 2013-09-28T10:07:16Z 2286.15 2013-09-28T10:07:25Z 2283.27 2013-09-28T10:07:36Z 2281.35 2013-09-28T10:07:44Z 2279.42 2013-09-28T10:07:50Z 2279.42 2013-09-28T10:07:52Z 2278.46 2013-09-28T10:08:03Z 2277.02 2013-09-28T10:08:12Z 2274.14 2013-09-28T10:08:29Z 2262.6 2013-09-28T10:08:48Z 2260.68 2013-09-28T10:08:53Z 2258.75 2013-09-28T10:08:59Z 2255.39 2013-09-28T10:09:14Z 2253.47 2013-09-28T10:09:21Z 2252.03 2013-09-28T10:09:26Z 2245.3 2013-09-28T10:09:44Z 2244.82 2013-09-28T10:09:45Z 2240.01 2013-09-28T10:10:01Z 2240.01 2013-09-28T10:10:10Z 2238.57 2013-09-28T10:10:22Z 2238.09 2013-09-28T10:10:36Z 2237.61 2013-09-28T10:10:54Z 2235.2 2013-09-28T10:11:11Z 2233.28 2013-09-28T10:11:29Z 2230.88 2013-09-28T10:11:41Z 2225.11 2013-09-28T10:11:57Z 2224.63 2013-09-28T10:11:58Z 2216.46 2013-09-28T10:12:14Z 2212.13 2013-09-28T10:12:31Z 2212.13 2013-09-28T10:12:32Z 2205.88 2013-09-28T10:12:44Z 2201.08 2013-09-28T10:12:58Z 2194.83 2013-09-28T10:13:14Z 2190.02 2013-09-28T10:13:29Z 2185.69 2013-09-28T10:13:45Z 2181.37 2013-09-28T10:14:01Z 2179.93 2013-09-28T10:14:05Z 2178.97 2013-09-28T10:14:17Z 2178.48 2013-09-28T10:14:35Z 2178.48 2013-09-28T10:15:00Z 2179.93 2013-09-28T10:15:29Z 2181.37 2013-09-28T10:16:00Z 2181.37 2013-09-28T10:16:26Z 2181.85 2013-09-28T10:16:56Z 2181.85 2013-09-28T10:17:11Z 2180.89 2013-09-28T10:17:26Z 2177.04 2013-09-28T10:17:38Z 2174.16 2013-09-28T10:17:49Z 2173.68 2013-09-28T10:18:13Z 2173.2 2013-09-28T10:18:18Z 2168.87 2013-09-28T10:18:26Z 2164.55 2013-09-28T10:18:35Z 2158.78 2013-09-28T10:18:49Z 2153.97 2013-09-28T10:19:03Z 2153.49 2013-09-28T10:19:04Z 2151.09 2013-09-28T10:19:20Z 2151.09 2013-09-28T10:19:27Z 2146.76 2013-09-28T10:19:36Z 2140.51 2013-09-28T10:19:51Z 2136.19 2013-09-28T10:20:05Z 2131.38 2013-09-28T10:20:20Z 2125.13 2013-09-28T10:20:34Z 2120.81 2013-09-28T10:20:49Z 2116.96 2013-09-28T10:21:01Z 2115.52 2013-09-28T10:21:06Z 2112.63 2013-09-28T10:21:21Z 2111.19 2013-09-28T10:21:28Z 2108.31 2013-09-28T10:21:39Z 2106.87 2013-09-28T10:21:48Z 2105.42 2013-09-28T10:21:59Z 2102.54 2013-09-28T10:22:14Z 2097.25 2013-09-28T10:22:28Z 2093.41 2013-09-28T10:22:43Z 2090.52 2013-09-28T10:22:56Z 2087.16 2013-09-28T10:23:11Z 2085.72 2013-09-28T10:23:27Z 2084.76 2013-09-28T10:23:43Z 2083.79 2013-09-28T10:23:50Z 2082.83 2013-09-28T10:23:57Z 2080.43 2013-09-28T10:24:10Z 2078.51 2013-09-28T10:24:26Z 2076.1 2013-09-28T10:24:38Z 2074.18 2013-09-28T10:24:44Z 2073.22 2013-09-28T10:24:50Z 2070.82 2013-09-28T10:25:02Z 2069.38 2013-09-28T10:25:16Z 2067.93 2013-09-28T10:25:21Z 2067.45 2013-09-28T10:25:25Z 2065.05 2013-09-28T10:25:33Z 2059.76 2013-09-28T10:25:50Z 2054.96 2013-09-28T10:26:06Z 2052.55 2013-09-28T10:26:19Z 2051.11 2013-09-28T10:26:34Z 2050.63 2013-09-28T10:26:40Z 2050.63 2013-09-28T10:26:43Z 2047.75 2013-09-28T10:27:00Z 2048.23 2013-09-28T10:27:18Z 2051.59 2013-09-28T10:27:34Z 2053.99 2013-09-28T10:27:48Z 2056.88 2013-09-28T10:27:58Z 2064.09 2013-09-28T10:28:15Z 2065.05 2013-09-28T10:28:23Z 2064.57 2013-09-28T10:28:31Z 2065.05 2013-09-28T10:28:43Z 2065.05 2013-09-28T10:28:56Z 2064.09 2013-09-28T10:29:03Z 2062.65 2013-09-28T10:29:12Z 2061.68 2013-09-28T10:29:17Z 2056.88 2013-09-28T10:29:32Z 2054.47 2013-09-28T10:29:37Z 2053.03 2013-09-28T10:29:40Z 2051.11 2013-09-28T10:29:45Z 2046.3 2013-09-28T10:30:00Z 2041.02 2013-09-28T10:30:14Z 2036.69 2013-09-28T10:30:27Z 2031.88 2013-09-28T10:30:39Z 2028.04 2013-09-28T10:30:48Z 2024.19 2013-09-28T10:31:00Z 2021.79 2013-09-28T10:31:17Z 2020.83 2013-09-28T10:31:41Z 2016.98 2013-09-28T10:31:56Z 2010.25 2013-09-28T10:32:13Z 2006.89 2013-09-28T10:32:27Z 2003.04 2013-09-28T10:32:38Z 1998.24 2013-09-28T10:32:54Z 1994.87 2013-09-28T10:33:12Z 1994.39 2013-09-28T10:33:14Z 1991.03 2013-09-28T10:33:28Z 1987.66 2013-09-28T10:33:43Z 1982.86 2013-09-28T10:33:58Z 1980.45 2013-09-28T10:34:05Z 1976.61 2013-09-28T10:34:15Z 1969.4 2013-09-28T10:34:33Z 1962.19 2013-09-28T10:34:49Z 1957.38 2013-09-28T10:35:03Z 1956.42 2013-09-28T10:35:06Z 1950.65 2013-09-28T10:35:23Z 1945.36 2013-09-28T10:35:39Z 1944.4 2013-09-28T10:35:43Z 1940.56 2013-09-28T10:35:59Z 1940.56 2013-09-28T10:36:00Z 1940.08 2013-09-28T10:36:03Z 1939.12 2013-09-28T10:36:06Z 1933.83 2013-09-28T10:36:21Z 1927.1 2013-09-28T10:36:40Z 1925.66 2013-09-28T10:36:47Z 1921.33 2013-09-28T10:37:02Z 1919.89 2013-09-28T10:37:07Z 1918.45 2013-09-28T10:37:11Z 1914.6 2013-09-28T10:37:27Z 1910.76 2013-09-28T10:37:41Z 1905.95 2013-09-28T10:37:56Z 1902.59 2013-09-28T10:38:06Z 1895.86 2013-09-28T10:38:26Z 1891.05 2013-09-28T10:38:42Z 1888.17 2013-09-28T10:38:51Z 1886.24 2013-09-28T10:39:01Z 1885.28 2013-09-28T10:39:07Z 1880.96 2013-09-28T10:39:23Z 1880 2013-09-28T10:39:26Z 1875.19 2013-09-28T10:39:40Z 1872.79 2013-09-28T10:39:46Z 1867.98 2013-09-28T10:39:58Z 1865.09 2013-09-28T10:40:05Z 1862.21 2013-09-28T10:40:12Z 1857.4 2013-09-28T10:40:27Z 1855 2013-09-28T10:40:31Z 1849.71 2013-09-28T10:40:45Z 1845.87 2013-09-28T10:41:00Z 1843.95 2013-09-28T10:41:13Z 1840.1 2013-09-28T10:41:29Z 1836.74 2013-09-28T10:41:43Z 1836.74 2013-09-28T10:42:19Z 1836.74 2013-09-28T10:42:21Z 1836.26 2013-09-28T10:42:37Z 1834.81 2013-09-28T10:43:00Z 1832.41 2013-09-28T10:43:12Z 1828.08 2013-09-28T10:43:25Z 1825.68 2013-09-28T10:43:33Z 1822.32 2013-09-28T10:43:47Z 1822.32 2013-09-28T10:43:50Z 1822.32 2013-09-28T10:44:04Z 1822.32 2013-09-28T10:44:06Z 1820.87 2013-09-28T10:44:25Z 1817.51 2013-09-28T10:44:42Z 1813.18 2013-09-28T10:44:58Z 1809.82 2013-09-28T10:45:10Z 1803.09 2013-09-28T10:45:31Z 1794.44 2013-09-28T10:45:48Z 1788.19 2013-09-28T10:46:05Z 1785.79 2013-09-28T10:46:10Z 1784.34 2013-09-28T10:46:20Z 1780.5 2013-09-28T10:46:35Z 1773.77 2013-09-28T10:46:50Z 1770.89 2013-09-28T10:47:08Z 1770.41 2013-09-28T10:47:09Z 1766.56 2013-09-28T10:47:20Z 1756.95 2013-09-28T10:47:37Z 1748.78 2013-09-28T10:47:52Z 1744.45 2013-09-28T10:48:01Z 1741.57 2013-09-28T10:48:09Z 1739.16 2013-09-28T10:48:16Z 1735.8 2013-09-28T10:48:31Z 1735.32 2013-09-28T10:48:34Z 1734.36 2013-09-28T10:48:39Z 1733.88 2013-09-28T10:48:42Z 1733.88 2013-09-28T10:48:45Z 1730.99 2013-09-28T10:48:53Z 1727.63 2013-09-28T10:49:07Z 1724.26 2013-09-28T10:49:23Z 1720.9 2013-09-28T10:49:31Z 1717.53 2013-09-28T10:49:43Z 1716.57 2013-09-28T10:49:50Z 1711.76 2013-09-28T10:50:09Z 1709.36 2013-09-28T10:50:26Z 1704.55 2013-09-28T10:50:45Z 1703.11 2013-09-28T10:51:02Z 1699.75 2013-09-28T10:51:20Z 1693.02 2013-09-28T10:51:37Z 1692.54 2013-09-28T10:51:38Z 1690.62 2013-09-28T10:51:46Z 1688.69 2013-09-28T10:51:53Z 1682.93 2013-09-28T10:52:08Z 1678.12 2013-09-28T10:52:19Z 1674.75 2013-09-28T10:52:34Z 1674.27 2013-09-28T10:52:49Z 1674.27 2013-09-28T10:53:04Z 1674.75 2013-09-28T10:53:17Z 1669.95 2013-09-28T10:53:32Z 1664.18 2013-09-28T10:53:46Z 1658.41 2013-09-28T10:54:01Z 1656.01 2013-09-28T10:54:05Z 1655.05 2013-09-28T10:54:21Z 1655.05 2013-09-28T10:54:31Z 1655.05 2013-09-28T10:54:37Z 1655.05 2013-09-28T10:54:40Z 1655.53 2013-09-28T10:54:57Z 1644.95 2013-09-28T10:55:13Z 1631.49 2013-09-28T10:55:29Z 1629.57 2013-09-28T10:55:33Z 1623.32 2013-09-28T10:55:48Z 1619 2013-09-28T10:56:01Z 1613.71 2013-09-28T10:56:15Z 1607.46 2013-09-28T10:56:33Z 1601.69 2013-09-28T10:56:49Z 1597.37 2013-09-28T10:57:04Z 1593.52 2013-09-28T10:57:17Z 1587.27 2013-09-28T10:57:31Z 1583.91 2013-09-28T10:57:46Z 1582.95 2013-09-28T10:58:04Z 1581.51 2013-09-28T10:58:19Z 1581.51 2013-09-28T10:58:31Z 1579.1 2013-09-28T10:58:45Z 1573.33 2013-09-28T10:59:06Z 1569.49 2013-09-28T10:59:17Z 1564.2 2013-09-28T10:59:33Z 1561.32 2013-09-28T10:59:50Z 1558.43 2013-09-28T11:00:09Z 1552.67 2013-09-28T11:00:28Z 1547.86 2013-09-28T11:00:44Z 1544.01 2013-09-28T11:01:01Z 1540.65 2013-09-28T11:01:14Z 1540.17 2013-09-28T11:01:27Z 1538.73 2013-09-28T11:01:43Z 1532.96 2013-09-28T11:01:59Z 1532 2013-09-28T11:02:01Z 1530.08 2013-09-28T11:02:17Z 1529.59 2013-09-28T11:02:19Z 1526.23 2013-09-28T11:02:35Z 1526.23 2013-09-28T11:02:44Z 1524.79 2013-09-28T11:02:46Z 1520.46 2013-09-28T11:03:00Z 1517.58 2013-09-28T11:03:14Z 1515.18 2013-09-28T11:03:25Z 1511.33 2013-09-28T11:03:33Z 1506.04 2013-09-28T11:03:47Z 1498.83 2013-09-28T11:04:02Z 1493.55 2013-09-28T11:04:17Z 1488.74 2013-09-28T11:04:28Z 1483.45 2013-09-28T11:04:42Z 1478.65 2013-09-28T11:04:55Z 1475.28 2013-09-28T11:05:08Z 1473.36 2013-09-28T11:05:14Z 1469.99 2013-09-28T11:05:28Z 1467.59 2013-09-28T11:05:39Z 1461.82 2013-09-28T11:05:54Z 1459.9 2013-09-28T11:06:03Z 1459.9 2013-09-28T11:06:17Z 1459.9 2013-09-28T11:06:30Z 1459.9 2013-09-28T11:06:36Z 1460.38 2013-09-28T11:06:51Z 1459.42 2013-09-28T11:06:55Z 1457.02 2013-09-28T11:07:10Z 1455.09 2013-09-28T11:07:27Z 1455.09 2013-09-28T11:07:29Z 1455.57 2013-09-28T11:07:46Z 1455.57 2013-09-28T11:08:04Z 1455.57 2013-09-28T11:08:21Z 1455.57 2013-09-28T11:08:46Z 1455.57 2013-09-28T11:09:05Z 1455.57 2013-09-28T11:09:21Z 1455.57 2013-09-28T11:09:34Z 1456.05 2013-09-28T11:09:49Z 1456.05 2013-09-28T11:09:50Z 1455.57 2013-09-28T11:09:54Z 1455.57 2013-09-28T11:10:07Z 1455.57 2013-09-28T11:10:19Z 1455.57 2013-09-28T11:10:29Z 1455.57 2013-09-28T11:10:36Z 1455.09 2013-09-28T11:10:42Z 1455.09 2013-09-28T11:10:51Z 1455.09 2013-09-28T11:11:04Z 1455.09 2013-09-28T11:11:16Z 1454.61 2013-09-28T11:11:27Z 1454.61 2013-09-28T11:11:37Z 1453.65 2013-09-28T11:12:02Z 1453.17 2013-09-28T11:12:26Z 1451.25 2013-09-28T11:12:41Z 1439.71 2013-09-28T11:13:05Z 1430.58 2013-09-28T11:13:24Z 1429.14 2013-09-28T11:13:45Z 1429.14 2013-09-28T11:13:47Z 1429.14 2013-09-28T11:14:00Z 1429.14 2013-09-28T11:14:08Z 1429.14 2013-09-28T11:14:12Z 1428.66 2013-09-28T11:14:28Z 1428.66 2013-09-28T11:14:38Z 1428.66 2013-09-28T11:14:54Z 1428.66 2013-09-28T11:15:12Z 1428.66 2013-09-28T11:15:30Z 1428.18 2013-09-28T11:15:46Z 1414.24 2013-09-28T11:16:07Z 1408.95 2013-09-28T11:16:13Z 1406.07 2013-09-28T11:16:17Z 1383.96 2013-09-28T11:16:35Z 1366.17 2013-09-28T11:16:52Z 1355.12 2013-09-28T11:17:01Z 1353.19 2013-09-28T11:17:07Z 1347.91 2013-09-28T11:17:23Z 1349.35 2013-09-28T11:17:29Z 1322.91 2013-09-28T11:17:44Z 1318.59 2013-09-28T11:18:02Z 1318.59 2013-09-28T11:18:21Z 1319.07 2013-09-28T11:18:33Z 1318.1 2013-09-28T11:18:37Z 1316.66 2013-09-28T11:18:50Z 1315.22 2013-09-28T11:19:05Z 1314.74 2013-09-28T11:19:25Z 1314.74 2013-09-28T11:19:49Z 1314.26 2013-09-28T11:19:57Z 1314.74 2013-09-28T11:20:08Z 1315.22 2013-09-28T11:20:17Z 1314.74 2013-09-28T11:20:22Z 1313.78 2013-09-28T11:20:38Z 1313.3 2013-09-28T11:20:55Z 1312.82 2013-09-28T11:21:11Z 1311.86 2013-09-28T11:21:25Z 1311.38 2013-09-28T11:21:45Z 1309.45 2013-09-28T11:22:01Z 1306.09 2013-09-28T11:22:19Z 1303.2 2013-09-28T11:22:40Z 1301.28 2013-09-28T11:22:57Z 1301.28 2013-09-28T11:23:00Z 1297.92 2013-09-28T11:23:15Z 1295.51 2013-09-28T11:23:32Z 1294.55 2013-09-28T11:23:40Z 1291.19 2013-09-28T11:23:57Z 1291.19 2013-09-28T11:23:59Z 1290.71 2013-09-28T11:24:01Z 1289.27 2013-09-28T11:24:15Z 1284.46 2013-09-28T11:24:34Z 1279.17 2013-09-28T11:24:37Z 1274.85 2013-09-28T11:24:55Z 1272.92 2013-09-28T11:25:04Z 1270.52 2013-09-28T11:25:10Z 1268.6 2013-09-28T11:25:12Z 1266.19 2013-09-28T11:25:17Z 1263.79 2013-09-28T11:25:30Z 1263.31 2013-09-28T11:25:34Z 1258.98 2013-09-28T11:25:39Z 1256.1 2013-09-28T11:25:46Z 1253.22 2013-09-28T11:25:51Z 1246.01 2013-09-28T11:26:02Z 1245.04 2013-09-28T11:26:18Z 1243.6 2013-09-28T11:26:35Z 1237.35 2013-09-28T11:26:54Z 1234.95 2013-09-28T11:27:09Z 1232.55 2013-09-28T11:27:23Z 1231.11 2013-09-28T11:27:27Z 1227.26 2013-09-28T11:27:49Z 1225.82 2013-09-28T11:27:54Z 1223.9 2013-09-28T11:28:12Z 1221.49 2013-09-28T11:28:29Z 1221.97 2013-09-28T11:28:49Z 1222.45 2013-09-28T11:29:05Z 1218.61 2013-09-28T11:29:23Z 1217.65 2013-09-28T11:29:41Z 1213.8 2013-09-28T11:29:53Z 1208.51 2013-09-28T11:29:59Z 1202.27 2013-09-28T11:30:14Z 1201.79 2013-09-28T11:30:15Z 1199.86 2013-09-28T11:30:19Z 1186.88 2013-09-28T11:30:35Z 1183.04 2013-09-28T11:30:42Z 1176.79 2013-09-28T11:30:58Z 1175.83 2013-09-28T11:31:14Z 1175.83 2013-09-28T11:31:32Z 1175.35 2013-09-28T11:31:52Z 1174.39 2013-09-28T11:32:09Z 1174.39 2013-09-28T11:32:17Z 1173.91 2013-09-28T11:32:32Z 1173.91 2013-09-28T11:32:39Z 1173.43 2013-09-28T11:32:53Z 1173.43 2013-09-28T11:33:11Z 1173.43 2013-09-28T11:33:13Z 1173.43 2013-09-28T11:33:32Z 1172.95 2013-09-28T11:33:50Z 1172.95 2013-09-28T11:34:06Z 1172.95 2013-09-28T11:34:17Z 1172.95 2013-09-28T11:34:37Z 1172.47 2013-09-28T11:34:56Z 1172.47 2013-09-28T11:35:07Z 1172.47 2013-09-28T11:35:15Z 1172.47 2013-09-28T11:35:20Z 1172.47 2013-09-28T11:35:40Z 1171.02 2013-09-28T11:35:58Z 1171.5 2013-09-28T11:36:17Z 1169.58 2013-09-28T11:36:34Z 1169.1 2013-09-28T11:36:54Z 1168.62 2013-09-28T11:37:14Z 1159.97 2013-09-28T11:37:31Z 1154.2 2013-09-28T11:37:51Z 1149.87 2013-09-28T11:38:08Z 1148.91 2013-09-28T11:38:25Z 1151.32 2013-09-28T11:38:44Z 1150.84 2013-09-28T11:38:55Z 1147.95 2013-09-28T11:39:15Z 1146.51 2013-09-28T11:39:29Z 1145.55 2013-09-28T11:39:36Z 1143.63 2013-09-28T11:39:49Z 1129.69 2013-09-28T11:40:05Z 1110.94 2013-09-28T11:40:21Z 1083.54 2013-09-28T11:40:35Z 1080.18 2013-09-28T11:40:38Z 1076.81 2013-09-28T11:41:01Z 1073.45 2013-09-28T11:41:21Z 1070.57 2013-09-28T11:41:39Z 1063.36 2013-09-28T11:42:00Z 1047.97 2013-09-28T11:42:18Z 1039.32 2013-09-28T11:42:38Z 1035.48 2013-09-28T11:42:58Z 1035 2013-09-28T11:43:18Z 1033.55 2013-09-28T11:43:30Z 1031.63 2013-09-28T11:43:46Z 1031.15 2013-09-28T11:43:48Z 1028.75 2013-09-28T11:44:02Z 1027.31 2013-09-28T11:44:19Z 1026.83 2013-09-28T11:44:38Z 1026.34 2013-09-28T11:44:52Z 1025.38 2013-09-28T11:45:03Z 1025.38 2013-09-28T11:45:10Z 1025.86 2013-09-28T11:45:19Z 1023.94 2013-09-28T11:45:31Z 1023.94 2013-09-28T11:45:37Z 1021.06 2013-09-28T11:45:54Z 1020.1 2013-09-28T11:46:02Z 1019.13 2013-09-28T11:46:23Z 1016.73 2013-09-28T11:46:40Z 1016.73 2013-09-28T11:46:55Z 1014.81 2013-09-28T11:47:15Z 1015.77 2013-09-28T11:47:32Z 1017.21 2013-09-28T11:47:54Z 1019.13 2013-09-28T11:48:11Z 1019.62 2013-09-28T11:48:27Z 1020.58 2013-09-28T11:48:44Z 1021.06 2013-09-28T11:48:59Z 1021.54 2013-09-28T11:49:18Z 1022.02 2013-09-28T11:49:37Z 1022.5 2013-09-28T11:49:52Z 1022.5 2013-09-28T11:50:07Z 1025.86 2013-09-28T11:50:18Z 1022.5 2013-09-28T11:50:34Z 1022.02 2013-09-28T11:50:36Z 1020.1 2013-09-28T11:50:55Z 1018.65 2013-09-28T11:51:10Z 1016.73 2013-09-28T11:51:24Z 1017.69 2013-09-28T11:51:36Z 1018.17 2013-09-28T11:51:51Z 1018.65 2013-09-28T11:52:01Z 1019.13 2013-09-28T11:52:05Z 1020.58 2013-09-28T11:52:20Z 1021.06 2013-09-28T11:52:22Z 1018.65 2013-09-28T11:52:45Z 1017.69 2013-09-28T11:53:03Z 1015.77 2013-09-28T11:53:22Z 1011.44 2013-09-28T11:53:42Z 1011.93 2013-09-28T11:53:59Z 1013.37 2013-09-28T11:54:18Z 1012.89 2013-09-28T11:54:35Z 1014.33 2013-09-28T11:54:51Z 1015.29 2013-09-28T11:55:06Z 1015.29 2013-09-28T11:55:23Z 1016.25 2013-09-28T11:55:41Z 1018.17 2013-09-28T11:56:04Z 1016.73 2013-09-28T11:56:21Z 1015.77 2013-09-28T11:56:39Z 1014.33 2013-09-28T11:56:59Z 1014.33 2013-09-28T11:57:17Z 1016.25 2013-09-28T11:57:30Z 1021.06 2013-09-28T11:57:46Z 1021.06 2013-09-28T11:58:04Z 1022.02 2013-09-28T11:58:24Z 1022.5 2013-09-28T11:58:49Z 1022.02 2013-09-28T11:59:11Z 1022.98 2013-09-28T11:59:40Z 1022.98 2013-09-28T12:00:08Z 1022.5 2013-09-28T12:00:34Z 1021.54 2013-09-28T12:00:50Z 1020.58 2013-09-28T12:01:13Z 1020.1 2013-09-28T12:01:24Z 1017.21 2013-09-28T12:01:45Z 1017.21 2013-09-28T12:01:52Z 1018.65 2013-09-28T12:02:07Z 1014.33 2013-09-28T12:02:24Z 1007.12 2013-09-28T12:02:42Z 1000.87 2013-09-28T12:02:59Z 996.54 2013-09-28T12:03:17Z 993.66 2013-09-28T12:03:35Z 987.89 2013-09-28T12:03:53Z 987.89 2013-09-28T12:04:10Z 997.99 2013-09-28T12:04:12Z 1011.44 2013-09-28T12:04:17Z 1006.64 2013-09-28T12:04:37Z 1004.23 2013-09-28T12:04:52Z 1005.68 2013-09-28T12:05:08Z 1008.56 2013-09-28T12:05:28Z 1008.56 2013-09-28T12:05:44Z 1009.04 2013-09-28T12:06:00Z 1010.96 2013-09-28T12:06:17Z 1010.48 2013-09-28T12:06:26Z 1013.37 2013-09-28T12:06:42Z 1014.33 2013-09-28T12:06:43Z 1020.1 2013-09-28T12:06:55Z 1025.86 2013-09-28T12:07:19Z 1025.38 2013-09-28T12:07:41Z 1025.38 2013-09-28T12:08:04Z 1024.42 2013-09-28T12:08:28Z 1022.02 2013-09-28T12:08:49Z 1019.62 2013-09-28T12:09:08Z 1018.17 2013-09-28T12:09:26Z 1024.42 2013-09-28T12:09:41Z 1028.27 2013-09-28T12:09:54Z 1031.63 2013-09-28T12:10:07Z 1033.55 2013-09-28T12:10:20Z 1036.92 2013-09-28T12:10:42Z 1042.69 2013-09-28T12:11:04Z 1043.17 2013-09-28T12:11:20Z 1040.28 2013-09-28T12:11:43Z 1038.36 2013-09-28T12:12:08Z 1037.4 2013-09-28T12:12:33Z 1037.4 2013-09-28T12:13:00Z 1037.4 2013-09-28T12:13:27Z 1036.44 2013-09-28T12:13:49Z 1034.52 2013-09-28T12:14:20Z 1034.04 2013-09-28T12:14:49Z 1034.04 2013-09-28T12:15:17Z 1034.52 2013-09-28T12:15:44Z 1034.04 2013-09-28T12:16:11Z 1034.04 2013-09-28T12:16:43Z 1033.55 2013-09-28T12:17:16Z 1033.55 2013-09-28T12:17:49Z 1034.04 2013-09-28T12:18:22Z 1034.52 2013-09-28T12:18:52Z 1034.52 2013-09-28T12:19:29Z 1034.52 2013-09-28T12:20:02Z 1034.52 2013-09-28T12:20:24Z 1034.52 2013-09-28T12:20:53Z 1034.52 2013-09-28T12:21:19Z 1034.52 2013-09-28T12:21:43Z 1034.52 2013-09-28T12:22:09Z 1035 2013-09-28T12:22:41Z 1035.48 2013-09-28T12:23:07Z 1035 2013-09-28T12:23:31Z 1034.52 2013-09-28T12:23:57Z 1035 2013-09-28T12:24:21Z 1035.96 2013-09-28T12:24:38Z 1037.88 2013-09-28T12:24:58Z 1038.36 2013-09-28T12:25:25Z 1037.88 2013-09-28T12:25:53Z 1036.92 2013-09-28T12:26:04Z 1035.96 2013-09-28T12:26:23Z 1035.96 2013-09-28T12:26:43Z 1036.92 2013-09-28T12:27:07Z 1036.92 2013-09-28T12:27:25Z 1037.88 2013-09-28T12:27:44Z 1037.4 2013-09-28T12:27:58Z 1037.4 2013-09-28T12:28:16Z 1037.4 2013-09-28T12:28:37Z 1036.44 2013-09-28T12:28:57Z 1035.96 2013-09-28T12:29:06Z 1037.4 2013-09-28T12:29:25Z 1046.53 2013-09-28T12:29:36Z 1047.49 2013-09-28T12:29:38Z 1047.97 2013-09-28T12:29:57Z 1046.53 2013-09-28T12:30:17Z 1047.49 2013-09-28T12:30:26Z 1052.78 2013-09-28T12:30:47Z 1063.36 2013-09-28T12:31:01Z 1070.08 2013-09-28T12:31:18Z 1074.41 2013-09-28T12:31:34Z 1076.81 2013-09-28T12:31:52Z 1089.31 2013-09-28T12:32:11Z 1106.61 2013-09-28T12:32:36Z 1110.46 2013-09-28T12:32:49Z 1113.82 2013-09-28T12:33:03Z 1122 2013-09-28T12:33:19Z 1126.32 2013-09-28T12:33:43Z 1127.28 2013-09-28T12:34:03Z 1129.69 2013-09-28T12:34:15Z 1124.88 2013-09-28T12:34:32Z 1112.86 2013-09-28T12:34:51Z 1119.59 2013-09-28T12:35:10Z 1120.07 2013-09-28T12:35:23Z 1126.32 2013-09-28T12:35:42Z 1127.28 2013-09-28T12:35:45Z 1135.94 2013-09-28T12:36:05Z 1142.66 2013-09-28T12:36:25Z 1145.55 2013-09-28T12:36:37Z 1149.39 2013-09-28T12:36:57Z 1153.24 2013-09-28T12:37:17Z 1154.2 2013-09-28T12:37:23Z 1156.6 2013-09-28T12:37:42Z 1164.77 2013-09-28T12:38:01Z 1176.31 2013-09-28T12:38:22Z 1176.79 2013-09-28T12:38:43Z 1180.16 2013-09-28T12:39:00Z 1176.31 2013-09-28T12:39:12Z 1175.83 2013-09-28T12:39:32Z 1177.75 2013-09-28T12:39:52Z 1180.16 2013-09-28T12:40:13Z 1181.6 2013-09-28T12:40:34Z 1192.17 2013-09-28T12:40:50Z 1196.02 2013-09-28T12:41:03Z 1195.54 2013-09-28T12:41:16Z 1194.09 2013-09-28T12:41:28Z 1194.58 2013-09-28T12:41:29Z 1192.65 2013-09-28T12:41:42Z 1192.17 2013-09-28T12:42:00Z 1195.54 2013-09-28T12:42:17Z 1198.9 2013-09-28T12:42:35Z 1202.75 2013-09-28T12:42:51Z 1214.28 2013-09-28T12:43:13Z 1221.97 2013-09-28T12:43:32Z 1227.74 2013-09-28T12:43:45Z 1229.18 2013-09-28T12:44:02Z 1228.22 2013-09-28T12:44:24Z 1228.7 2013-09-28T12:44:27Z 1228.22 2013-09-28T12:44:38Z 1227.26 2013-09-28T12:44:48Z 1228.7 2013-09-28T12:45:03Z 1229.66 2013-09-28T12:45:14Z 1229.66 2013-09-28T12:45:20Z 1232.55 2013-09-28T12:45:36Z 1234.95 2013-09-28T12:45:53Z 1238.8 2013-09-28T12:46:14Z 1238.8 2013-09-28T12:46:32Z 1242.16 2013-09-28T12:46:44Z 1248.89 2013-09-28T12:47:01Z 1251.29 2013-09-28T12:47:07Z 1257.54 2013-09-28T12:47:27Z 1257.54 2013-09-28T12:47:47Z 1259.94 2013-09-28T12:48:00Z 1261.39 2013-09-28T12:48:13Z 1264.27 2013-09-28T12:48:28Z 1267.16 2013-09-28T12:48:44Z 1270.52 2013-09-28T12:49:01Z 1273.4 2013-09-28T12:49:22Z 1275.81 2013-09-28T12:49:43Z 1275.33 2013-09-28T12:50:09Z 1274.85 2013-09-28T12:50:31Z 1277.73 2013-09-28T12:50:51Z 1281.09 2013-09-28T12:51:08Z 1289.27 2013-09-28T12:51:28Z 1293.59 2013-09-28T12:51:50Z 1301.76 2013-09-28T12:52:11Z 1306.09 2013-09-28T12:52:35Z 1315.22 2013-09-28T12:52:54Z 1320.03 2013-09-28T12:53:09Z 1320.99 2013-09-28T12:53:25Z 1323.87 2013-09-28T12:53:42Z 1311.86 2013-09-28T12:53:58Z 1317.62 2013-09-28T12:54:15Z 1318.59 2013-09-28T12:54:36Z 1326.28 2013-09-28T12:54:53Z 1335.41 2013-09-28T12:55:11Z 1339.73 2013-09-28T12:55:28Z 1343.58 2013-09-28T12:55:43Z 1345.02 2013-09-28T12:55:50Z 1346.94 2013-09-28T12:55:58Z 1351.27 2013-09-28T12:56:17Z 1346.46 2013-09-28T12:56:35Z 1345.98 2013-09-28T12:56:55Z 1349.83 2013-09-28T12:57:13Z 1354.15 2013-09-28T12:57:31Z 1358.48 2013-09-28T12:57:49Z 1360.4 2013-09-28T12:58:08Z 1361.36 2013-09-28T12:58:29Z 1361.84 2013-09-28T12:58:52Z 1362.81 2013-09-28T12:59:12Z 1369.54 2013-09-28T12:59:33Z 1374.34 2013-09-28T12:59:52Z 1379.63 2013-09-28T13:00:08Z 1383.47 2013-09-28T13:00:27Z 1389.24 2013-09-28T13:00:42Z 1396.93 2013-09-28T13:01:01Z 1401.74 2013-09-28T13:01:19Z 1402.22 2013-09-28T13:01:39Z 1403.66 2013-09-28T13:01:59Z 1403.18 2013-09-28T13:02:17Z 1403.18 2013-09-28T13:02:35Z 1406.07 2013-09-28T13:02:55Z 1407.03 2013-09-28T13:03:11Z 1409.43 2013-09-28T13:03:28Z 1415.68 2013-09-28T13:03:48Z 1426.25 2013-09-28T13:04:06Z 1432.5 2013-09-28T13:04:21Z 1434.91 2013-09-28T13:04:38Z 1440.67 2013-09-28T13:04:58Z 1445.48 2013-09-28T13:05:18Z 1445 2013-09-28T13:05:29Z 1445.96 2013-09-28T13:05:50Z 1445.96 2013-09-28T13:06:03Z 1445.48 2013-09-28T13:06:16Z 1440.67 2013-09-28T13:06:27Z 1440.19 2013-09-28T13:06:30Z 1441.63 2013-09-28T13:06:40Z 1442.11 2013-09-28T13:06:50Z 1443.08 2013-09-28T13:07:01Z 1445.48 2013-09-28T13:07:12Z 1445.48 2013-09-28T13:07:14Z 1450.77 2013-09-28T13:07:28Z 1458.46 2013-09-28T13:07:44Z 1458.94 2013-09-28T13:07:46Z 1459.9 2013-09-28T13:08:00Z 1464.23 2013-09-28T13:08:16Z 1471.44 2013-09-28T13:08:30Z 1476.24 2013-09-28T13:08:44Z 1478.16 2013-09-28T13:08:58Z 1478.65 2013-09-28T13:09:14Z 1482.49 2013-09-28T13:09:30Z 1485.85 2013-09-28T13:09:46Z 1488.26 2013-09-28T13:10:03Z 1491.14 2013-09-28T13:10:19Z 1493.06 2013-09-28T13:10:35Z 1498.35 2013-09-28T13:10:54Z 1502.2 2013-09-28T13:11:10Z 1503.64 2013-09-28T13:11:25Z 1502.68 2013-09-28T13:11:51Z 1506.04 2013-09-28T13:12:06Z 1504.12 2013-09-28T13:12:24Z 1511.81 2013-09-28T13:12:40Z 1517.1 2013-09-28T13:12:56Z 1519.98 2013-09-28T13:13:13Z 1519.5 2013-09-28T13:13:28Z 1520.46 2013-09-28T13:13:32Z 1523.35 2013-09-28T13:13:45Z 1523.83 2013-09-28T13:13:48Z 1530.56 2013-09-28T13:14:02Z 1536.8 2013-09-28T13:14:15Z 1538.73 2013-09-28T13:14:27Z 1537.77 2013-09-28T13:14:32Z 1536.32 2013-09-28T13:14:47Z 1533.92 2013-09-28T13:15:00Z 1532.96 2013-09-28T13:15:04Z 1531.52 2013-09-28T13:15:10Z 1531.52 2013-09-28T13:15:13Z 1533.44 2013-09-28T13:15:21Z 1535.36 2013-09-28T13:15:33Z 1536.32 2013-09-28T13:15:35Z 1536.8 2013-09-28T13:15:40Z 1537.29 2013-09-28T13:15:43Z 1536.32 2013-09-28T13:15:49Z 1536.32 2013-09-28T13:15:55Z 1537.29 2013-09-28T13:16:02Z 1542.57 2013-09-28T13:16:16Z 1548.34 2013-09-28T13:16:31Z 1549.3 2013-09-28T13:16:34Z 1555.07 2013-09-28T13:16:48Z 1560.84 2013-09-28T13:17:00Z 1563.72 2013-09-28T13:17:14Z 1566.61 2013-09-28T13:17:30Z 1569.49 2013-09-28T13:17:45Z 1570.45 2013-09-28T13:18:01Z 1568.53 2013-09-28T13:18:15Z 1567.09 2013-09-28T13:18:25Z 1567.57 2013-09-28T13:18:34Z 1568.53 2013-09-28T13:18:44Z 1568.53 2013-09-28T13:18:48Z 1569.01 2013-09-28T13:19:03Z 1568.53 2013-09-28T13:19:11Z 1568.53 2013-09-28T13:19:25Z 1569.01 2013-09-28T13:19:41Z 1574.3 2013-09-28T13:19:57Z 1578.62 2013-09-28T13:20:11Z 1585.83 2013-09-28T13:20:25Z 1587.75 2013-09-28T13:20:38Z 1590.64 2013-09-28T13:20:53Z 1594.48 2013-09-28T13:21:06Z 1598.33 2013-09-28T13:21:20Z 1599.29 2013-09-28T13:21:34Z 1601.69 2013-09-28T13:21:50Z 1603.62 2013-09-28T13:22:02Z 1609.86 2013-09-28T13:22:16Z 1617.56 2013-09-28T13:22:31Z 1623.32 2013-09-28T13:22:48Z 1624.28 2013-09-28T13:22:59Z 1625.73 2013-09-28T13:23:12Z 1626.69 2013-09-28T13:23:26Z 1627.17 2013-09-28T13:23:40Z 1633.42 2013-09-28T13:23:53Z 1633.42 2013-09-28T13:24:11Z 1637.26 2013-09-28T13:24:32Z 1644.47 2013-09-28T13:24:48Z 1647.36 2013-09-28T13:25:01Z 1656.49 2013-09-28T13:25:22Z 1662.74 2013-09-28T13:25:36Z 1667.54 2013-09-28T13:25:53Z 1669.95 2013-09-28T13:26:05Z 1674.75 2013-09-28T13:26:21Z 1677.64 2013-09-28T13:26:37Z 1678.6 2013-09-28T13:27:04Z 1679.08 2013-09-28T13:27:20Z 1679.08 2013-09-28T13:27:43Z 1679.08 2013-09-28T13:28:02Z 1680.52 2013-09-28T13:28:14Z 1681.96 2013-09-28T13:28:29Z 1681.48 2013-09-28T13:28:43Z 1681.96 2013-09-28T13:28:56Z 1686.77 2013-09-28T13:29:10Z 1690.14 2013-09-28T13:29:23Z 1694.46 2013-09-28T13:29:39Z 1697.34 2013-09-28T13:29:54Z 1697.34 2013-09-28T13:30:10Z 1700.23 2013-09-28T13:30:25Z 1698.79 2013-09-28T13:30:37Z 1698.79 2013-09-28T13:30:52Z 1699.27 2013-09-28T13:31:10Z 1699.27 2013-09-28T13:31:42Z 1698.79 2013-09-28T13:31:58Z 1698.79 2013-09-28T13:32:06Z 1698.31 2013-09-28T13:32:18Z 1696.86 2013-09-28T13:32:33Z 1696.86 2013-09-28T13:33:04Z 1696.38 2013-09-28T13:33:22Z 1694.46 2013-09-28T13:33:49Z 1694.94 2013-09-28T13:34:17Z 1694.46 2013-09-28T13:34:44Z 1694.94 2013-09-28T13:35:02Z 1694.94 2013-09-28T13:35:20Z 1695.42 2013-09-28T13:35:42Z 1693.98 2013-09-28T13:36:04Z 1693.02 2013-09-28T13:36:30Z 1692.54 2013-09-28T13:36:51Z 1692.06 2013-09-28T13:37:04Z 1691.58 2013-09-28T13:37:20Z 1692.06 2013-09-28T13:37:33Z 1693.02 2013-09-28T13:37:37Z 1693.5 2013-09-28T13:37:42Z 1694.46 2013-09-28T13:37:55Z 1698.79 2013-09-28T13:38:07Z 1700.23 2013-09-28T13:38:18Z 1700.71 2013-09-28T13:38:24Z 1701.19 2013-09-28T13:38:26Z 1702.15 2013-09-28T13:38:32Z 1705.52 2013-09-28T13:38:44Z 1708.88 2013-09-28T13:38:56Z 1711.76 2013-09-28T13:39:05Z 1713.69 2013-09-28T13:39:11Z 1718.97 2013-09-28T13:39:25Z 1721.38 2013-09-28T13:39:35Z 1722.34 2013-09-28T13:39:38Z 1721.86 2013-09-28T13:39:41Z 1723.78 2013-09-28T13:39:55Z 1725.7 2013-09-28T13:40:10Z 1726.67 2013-09-28T13:40:19Z 1731.95 2013-09-28T13:40:36Z 1733.88 2013-09-28T13:40:50Z 1733.88 2013-09-28T13:40:54Z 1734.36 2013-09-28T13:41:02Z 1733.88 2013-09-28T13:41:14Z 1733.88 2013-09-28T13:41:15Z 1732.91 2013-09-28T13:41:19Z 1732.91 2013-09-28T13:41:30Z 1732.43 2013-09-28T13:41:44Z 1733.39 2013-09-28T13:41:50Z 1737.24 2013-09-28T13:42:01Z 1740.12 2013-09-28T13:42:09Z 1742.05 2013-09-28T13:42:17Z 1742.53 2013-09-28T13:42:19Z 1744.45 2013-09-28T13:42:32Z 1744.45 2013-09-28T13:42:33Z 1744.45 2013-09-28T13:42:35Z 1745.41 2013-09-28T13:42:39Z 1745.41 2013-09-28T13:42:53Z 1743.97 2013-09-28T13:43:07Z 1747.81 2013-09-28T13:43:17Z 1750.22 2013-09-28T13:43:23Z 1754.06 2013-09-28T13:43:36Z 1756.47 2013-09-28T13:43:50Z 1760.31 2013-09-28T13:44:03Z 1765.6 2013-09-28T13:44:15Z 1767.52 2013-09-28T13:44:20Z 1771.37 2013-09-28T13:44:35Z 1775.21 2013-09-28T13:44:48Z 1777.13 2013-09-28T13:44:58Z 1777.13 2013-09-28T13:45:00Z 1779.54 2013-09-28T13:45:10Z 1780.02 2013-09-28T13:45:16Z 1781.46 2013-09-28T13:45:31Z 1782.42 2013-09-28T13:45:38Z 1785.31 2013-09-28T13:45:45Z 1786.27 2013-09-28T13:45:57Z 1785.79 2013-09-28T13:46:12Z 1785.79 2013-09-28T13:46:13Z 1785.79 2013-09-28T13:46:22Z 1784.34 2013-09-28T13:46:26Z 1785.31 2013-09-28T13:46:34Z 1786.75 2013-09-28T13:46:43Z 1788.19 2013-09-28T13:46:48Z 1790.11 2013-09-28T13:46:56Z 1791.55 2013-09-28T13:47:04Z 1797.8 2013-09-28T13:47:18Z 1800.69 2013-09-28T13:47:30Z 1803.09 2013-09-28T13:47:43Z 1802.13 2013-09-28T13:47:54Z 1806.45 2013-09-28T13:48:08Z 1809.34 2013-09-28T13:48:20Z 1810.78 2013-09-28T13:48:25Z 1816.55 2013-09-28T13:48:39Z 1819.43 2013-09-28T13:48:51Z 1822.32 2013-09-28T13:49:01Z 1823.76 2013-09-28T13:49:13Z 1826.64 2013-09-28T13:49:25Z 1830.01 2013-09-28T13:49:38Z 1831.93 2013-09-28T13:49:50Z 1831.93 2013-09-28T13:50:05Z 1832.41 2013-09-28T13:50:15Z 1835.29 2013-09-28T13:50:28Z 1840.58 2013-09-28T13:50:40Z 1841.54 2013-09-28T13:50:53Z 1842.5 2013-09-28T13:51:05Z 1844.91 2013-09-28T13:51:16Z 1848.27 2013-09-28T13:51:28Z 1849.23 2013-09-28T13:51:34Z 1850.68 2013-09-28T13:51:46Z 1854.04 2013-09-28T13:51:55Z 1853.08 2013-09-28T13:52:05Z 1853.56 2013-09-28T13:52:07Z 1855.48 2013-09-28T13:52:19Z 1857.4 2013-09-28T13:52:31Z 1859.81 2013-09-28T13:52:38Z 1862.21 2013-09-28T13:52:49Z 1866.06 2013-09-28T13:52:59Z 1867.5 2013-09-28T13:53:09Z 1869.42 2013-09-28T13:53:21Z 1873.27 2013-09-28T13:53:31Z 1877.59 2013-09-28T13:53:42Z 1879.51 2013-09-28T13:53:54Z 1882.4 2013-09-28T13:54:07Z 1883.84 2013-09-28T13:54:20Z 1885.28 2013-09-28T13:54:29Z 1888.17 2013-09-28T13:54:41Z 1891.05 2013-09-28T13:54:52Z 1893.45 2013-09-28T13:55:03Z 1892.97 2013-09-28T13:55:07Z 1892.97 2013-09-28T13:55:19Z 1894.42 2013-09-28T13:55:30Z 1897.3 2013-09-28T13:55:43Z 1898.74 2013-09-28T13:55:55Z 1901.63 2013-09-28T13:56:08Z 1903.07 2013-09-28T13:56:18Z 1905.47 2013-09-28T13:56:30Z 1905.95 2013-09-28T13:56:39Z 1905.47 2013-09-28T13:57:07Z 1905.95 2013-09-28T13:57:14Z 1909.32 2013-09-28T13:57:22Z 1910.28 2013-09-28T13:57:24Z 1910.76 2013-09-28T13:57:28Z 1912.2 2013-09-28T13:57:33Z 1916.04 2013-09-28T13:57:45Z 1917.97 2013-09-28T13:57:51Z 1919.41 2013-09-28T13:57:56Z 1919.89 2013-09-28T13:58:05Z 1917.97 2013-09-28T13:58:20Z 1917.49 2013-09-28T13:58:25Z 1915.56 2013-09-28T13:58:41Z 1915.08 2013-09-28T13:58:55Z 1914.12 2013-09-28T13:59:09Z 1912.68 2013-09-28T13:59:23Z 1912.68 2013-09-28T13:59:27Z 1910.76 2013-09-28T13:59:42Z 1908.83 2013-09-28T13:59:48Z 1906.43 2013-09-28T13:59:58Z 1905.47 2013-09-28T14:00:02Z 1903.55 2013-09-28T14:00:15Z 1902.59 2013-09-28T14:00:28Z 1902.11 2013-09-28T14:00:31Z 1902.11 2013-09-28T14:00:33Z 1902.11 2013-09-28T14:00:38Z 1900.66 2013-09-28T14:00:53Z 1900.66 2013-09-28T14:00:55Z 1900.18 2013-09-28T14:01:08Z 1899.7 2013-09-28T14:01:21Z 1898.74 2013-09-28T14:01:33Z 1897.3 2013-09-28T14:01:39Z 1895.38 2013-09-28T14:01:53Z 1895.38 2013-09-28T14:02:00Z 1895.38 2013-09-28T14:02:03Z 1895.86 2013-09-28T14:02:16Z 1895.86 2013-09-28T14:02:20Z 1894.9 2013-09-28T14:02:27Z 1893.93 2013-09-28T14:02:43Z 1892.01 2013-09-28T14:02:56Z 1892.01 2013-09-28T14:02:58Z 1890.09 2013-09-28T14:03:11Z 1888.65 2013-09-28T14:03:20Z 1887.69 2013-09-28T14:03:24Z 1887.21 2013-09-28T14:03:28Z 1887.21 2013-09-28T14:03:39Z 1886.72 2013-09-28T14:03:42Z 1886.24 2013-09-28T14:03:44Z 1881.92 2013-09-28T14:03:59Z 1880.48 2013-09-28T14:04:05Z 1875.19 2013-09-28T14:04:20Z 1872.3 2013-09-28T14:04:32Z 1871.82 2013-09-28T14:04:33Z 1868.94 2013-09-28T14:04:46Z 1865.09 2013-09-28T14:04:57Z 1861.25 2013-09-28T14:05:10Z 1856.44 2013-09-28T14:05:24Z 1850.19 2013-09-28T14:05:40Z 1847.31 2013-09-28T14:05:56Z 1845.39 2013-09-28T14:06:12Z 1839.14 2013-09-28T14:06:26Z 1838.66 2013-09-28T14:06:29Z 1838.66 2013-09-28T14:06:35Z 1836.74 2013-09-28T14:06:45Z 1836.26 2013-09-28T14:06:49Z 1834.33 2013-09-28T14:06:56Z 1831.93 2013-09-28T14:07:10Z 1825.68 2013-09-28T14:07:26Z 1820.87 2013-09-28T14:07:39Z 1812.7 2013-09-28T14:07:52Z 1810.3 2013-09-28T14:08:05Z 1815.59 2013-09-28T14:08:14Z 1817.03 2013-09-28T14:08:19Z 1817.03 2013-09-28T14:08:32Z 1817.51 2013-09-28T14:08:42Z 1817.51 2013-09-28T14:08:43Z 1816.55 2013-09-28T14:08:48Z 1816.55 2013-09-28T14:09:02Z 1815.59 2013-09-28T14:09:06Z 1812.7 2013-09-28T14:09:17Z 1810.78 2013-09-28T14:09:33Z 1810.3 2013-09-28T14:09:41Z 1808.86 2013-09-28T14:09:46Z 1807.9 2013-09-28T14:09:48Z 1805.49 2013-09-28T14:09:53Z 1803.09 2013-09-28T14:10:00Z 1800.69 2013-09-28T14:10:12Z 1800.69 2013-09-28T14:10:13Z 1800.69 2013-09-28T14:10:27Z 1800.69 2013-09-28T14:10:42Z 1800.21 2013-09-28T14:10:53Z 1799.73 2013-09-28T14:10:58Z 1798.76 2013-09-28T14:11:02Z 1797.32 2013-09-28T14:11:08Z 1795.4 2013-09-28T14:11:13Z 1797.32 2013-09-28T14:11:18Z 1794.44 2013-09-28T14:11:33Z 1794.44 2013-09-28T14:11:35Z 1792.03 2013-09-28T14:11:50Z 1790.11 2013-09-28T14:11:57Z 1789.15 2013-09-28T14:12:03Z 1784.34 2013-09-28T14:12:20Z 1783.38 2013-09-28T14:12:32Z 1776.65 2013-09-28T14:12:42Z 1775.69 2013-09-28T14:12:44Z 1770.41 2013-09-28T14:12:55Z 1768.48 2013-09-28T14:13:08Z 1770.89 2013-09-28T14:13:27Z 1770.89 2013-09-28T14:13:35Z 1770.41 2013-09-28T14:13:41Z 1769.44 2013-09-28T14:13:45Z 1766.08 2013-09-28T14:13:57Z 1763.68 2013-09-28T14:14:03Z 1762.23 2013-09-28T14:14:09Z 1760.79 2013-09-28T14:14:15Z 1757.91 2013-09-28T14:14:28Z 1755.99 2013-09-28T14:14:42Z 1755.5 2013-09-28T14:14:44Z 1753.58 2013-09-28T14:14:51Z 1751.66 2013-09-28T14:14:55Z 1750.7 2013-09-28T14:15:00Z 1749.26 2013-09-28T14:15:04Z 1745.89 2013-09-28T14:15:16Z 1745.41 2013-09-28T14:15:28Z 1744.45 2013-09-28T14:15:38Z 1743.97 2013-09-28T14:15:42Z 1743.49 2013-09-28T14:15:47Z 1743.01 2013-09-28T14:16:02Z 1742.53 2013-09-28T14:16:12Z 1742.53 2013-09-28T14:16:14Z 1742.53 2013-09-28T14:16:23Z 1743.01 2013-09-28T14:16:25Z 1744.45 2013-09-28T14:16:39Z 1746.85 2013-09-28T14:16:52Z 1746.85 2013-09-28T14:16:54Z 1741.57 2013-09-28T14:17:10Z 1734.36 2013-09-28T14:17:20Z 1735.32 2013-09-28T14:17:29Z 1734.84 2013-09-28T14:17:34Z 1735.32 2013-09-28T14:17:46Z 1732.91 2013-09-28T14:18:01Z 1730.99 2013-09-28T14:18:08Z 1725.7 2013-09-28T14:18:21Z 1724.26 2013-09-28T14:18:33Z 1718.97 2013-09-28T14:18:42Z 1715.61 2013-09-28T14:18:57Z 1713.69 2013-09-28T14:19:09Z 1714.17 2013-09-28T14:19:18Z 1714.17 2013-09-28T14:19:21Z 1714.17 2013-09-28T14:19:25Z 1715.13 2013-09-28T14:19:29Z 1716.09 2013-09-28T14:19:32Z 1715.61 2013-09-28T14:19:37Z 1714.17 2013-09-28T14:19:51Z 1712.25 2013-09-28T14:20:05Z 1709.36 2013-09-28T14:20:20Z 1709.36 2013-09-28T14:20:32Z 1708.88 2013-09-28T14:20:34Z 1708.88 2013-09-28T14:20:36Z 1708.4 2013-09-28T14:20:48Z 1707.92 2013-09-28T14:20:49Z 1706 2013-09-28T14:21:03Z 1706 2013-09-28T14:21:10Z 1705.52 2013-09-28T14:21:13Z 1705.52 2013-09-28T14:21:26Z 1706.48 2013-09-28T14:21:35Z 1707.44 2013-09-28T14:21:46Z 1706.96 2013-09-28T14:22:11Z 1706.48 2013-09-28T14:22:18Z 1706.48 2013-09-28T14:22:22Z 1706.48 2013-09-28T14:22:36Z 1706.48 2013-09-28T14:22:47Z 1702.63 2013-09-28T14:23:02Z 1702.15 2013-09-28T14:23:07Z 1694.94 2013-09-28T14:23:20Z 1686.29 2013-09-28T14:23:36Z 1684.37 2013-09-28T14:23:45Z 1677.64 2013-09-28T14:23:59Z 1672.35 2013-09-28T14:24:14Z 1671.87 2013-09-28T14:24:16Z 1666.58 2013-09-28T14:24:30Z 1666.58 2013-09-28T14:24:43Z 1665.62 2013-09-28T14:24:50Z 1664.18 2013-09-28T14:25:04Z 1663.22 2013-09-28T14:25:11Z 1662.74 2013-09-28T14:25:24Z 1662.74 2013-09-28T14:25:39Z 1663.7 2013-09-28T14:26:08Z 1663.7 2013-09-28T14:26:13Z 1662.74 2013-09-28T14:26:17Z 1660.33 2013-09-28T14:26:23Z 1656.97 2013-09-28T14:26:35Z 1656.01 2013-09-28T14:26:37Z 1654.09 2013-09-28T14:26:49Z 1659.85 2013-09-28T14:26:59Z 1664.18 2013-09-28T14:27:12Z 1666.1 2013-09-28T14:27:16Z 1666.58 2013-09-28T14:27:20Z 1668.02 2013-09-28T14:27:26Z 1669.95 2013-09-28T14:27:40Z 1672.35 2013-09-28T14:27:53Z 1673.31 2013-09-28T14:27:55Z 1677.16 2013-09-28T14:28:08Z 1679.56 2013-09-28T14:28:19Z 1682.44 2013-09-28T14:28:33Z 1684.37 2013-09-28T14:28:39Z 1687.73 2013-09-28T14:28:55Z 1690.62 2013-09-28T14:29:10Z 1692.54 2013-09-28T14:29:25Z 1692.06 2013-09-28T14:29:34Z 1693.02 2013-09-28T14:29:46Z 1695.42 2013-09-28T14:30:01Z 1693.98 2013-09-28T14:30:18Z 1692.54 2013-09-28T14:30:31Z 1690.62 2013-09-28T14:30:45Z 1694.46 2013-09-28T14:31:01Z 1695.9 2013-09-28T14:31:11Z 1697.34 2013-09-28T14:31:17Z 1698.79 2013-09-28T14:31:21Z 1704.55 2013-09-28T14:31:37Z 1707.44 2013-09-28T14:31:52Z 1708.88 2013-09-28T14:32:06Z 1709.36 2013-09-28T14:32:08Z 1710.32 2013-09-28T14:32:22Z 1713.69 2013-09-28T14:32:35Z 1714.65 2013-09-28T14:32:39Z 1716.09 2013-09-28T14:32:43Z 1716.57 2013-09-28T14:32:46Z 1718.97 2013-09-28T14:32:55Z 1721.86 2013-09-28T14:33:04Z 1721.86 2013-09-28T14:33:07Z 1724.74 2013-09-28T14:33:16Z 1725.22 2013-09-28T14:33:22Z 1729.07 2013-09-28T14:33:39Z 1732.91 2013-09-28T14:33:57Z 1733.88 2013-09-28T14:34:13Z 1735.32 2013-09-28T14:34:21Z 1735.32 2013-09-28T14:34:26Z 1737.24 2013-09-28T14:34:39Z 1741.57 2013-09-28T14:34:53Z 1744.93 2013-09-28T14:35:04Z 1748.78 2013-09-28T14:35:19Z 1751.18 2013-09-28T14:35:36Z 1753.58 2013-09-28T14:35:50Z 1756.95 2013-09-28T14:36:07Z 1761.27 2013-09-28T14:36:23Z 1765.12 2013-09-28T14:36:37Z 1766.08 2013-09-28T14:36:52Z 1768 2013-09-28T14:37:06Z 1770.41 2013-09-28T14:37:21Z 1771.85 2013-09-28T14:37:26Z 1774.73 2013-09-28T14:37:36Z 1778.1 2013-09-28T14:37:52Z 1780.98 2013-09-28T14:38:08Z 1781.94 2013-09-28T14:38:24Z 1782.42 2013-09-28T14:38:29Z 1782.9 2013-09-28T14:38:32Z 1787.23 2013-09-28T14:38:45Z 1790.59 2013-09-28T14:38:55Z 1793.48 2013-09-28T14:39:11Z 1795.88 2013-09-28T14:39:21Z 1796.84 2013-09-28T14:39:26Z 1798.28 2013-09-28T14:39:35Z 1798.76 2013-09-28T14:39:46Z 1799.24 2013-09-28T14:39:50Z 1799.73 2013-09-28T14:40:02Z 1802.61 2013-09-28T14:40:16Z 1803.09 2013-09-28T14:40:21Z 1804.05 2013-09-28T14:40:34Z 1808.86 2013-09-28T14:40:52Z 1809.82 2013-09-28T14:40:58Z 1814.15 2013-09-28T14:41:16Z 1814.63 2013-09-28T14:41:19Z 1818.95 2013-09-28T14:41:33Z 1820.39 2013-09-28T14:41:39Z 1824.72 2013-09-28T14:41:56Z 1827.12 2013-09-28T14:42:14Z 1827.6 2013-09-28T14:42:31Z 1828.56 2013-09-28T14:42:39Z 1829.53 2013-09-28T14:42:44Z 1830.49 2013-09-28T14:43:01Z 1831.45 2013-09-28T14:43:18Z 1833.85 2013-09-28T14:43:37Z 1836.26 2013-09-28T14:43:52Z 1840.1 2013-09-28T14:44:07Z 1840.1 2013-09-28T14:44:08Z 1844.43 2013-09-28T14:44:24Z 1845.87 2013-09-28T14:44:39Z 1848.27 2013-09-28T14:44:53Z 1847.79 2013-09-28T14:45:06Z 1847.79 2013-09-28T14:45:37Z 1847.79 2013-09-28T14:45:50Z 1850.19 2013-09-28T14:46:00Z 1855.96 2013-09-28T14:46:10Z 1860.77 2013-09-28T14:46:25Z 1865.09 2013-09-28T14:46:41Z 1869.42 2013-09-28T14:46:58Z 1870.86 2013-09-28T14:47:12Z 1875.19 2013-09-28T14:47:28Z 1876.63 2013-09-28T14:47:45Z 1877.59 2013-09-28T14:48:00Z 1880 2013-09-28T14:48:16Z 1884.32 2013-09-28T14:48:30Z 1888.17 2013-09-28T14:48:44Z 1891.53 2013-09-28T14:48:57Z 1895.86 2013-09-28T14:49:09Z 1898.74 2013-09-28T14:49:17Z 1902.59 2013-09-28T14:49:34Z 1906.43 2013-09-28T14:49:52Z 1909.8 2013-09-28T14:50:07Z 1913.16 2013-09-28T14:50:22Z 1917.49 2013-09-28T14:50:38Z 1922.77 2013-09-28T14:50:56Z 1928.06 2013-09-28T14:51:13Z 1931.43 2013-09-28T14:51:30Z 1936.71 2013-09-28T14:51:48Z 1940.56 2013-09-28T14:52:03Z 1944.88 2013-09-28T14:52:18Z 1950.65 2013-09-28T14:52:36Z 1951.13 2013-09-28T14:52:39Z 1954.5 2013-09-28T14:52:56Z 1955.94 2013-09-28T14:53:03Z 1960.27 2013-09-28T14:53:18Z 1963.15 2013-09-28T14:53:32Z 1966.03 2013-09-28T14:53:48Z 1969.4 2013-09-28T14:54:01Z 1973.24 2013-09-28T14:54:17Z 1974.2 2013-09-28T14:54:23Z 1978.05 2013-09-28T14:54:41Z 1980.45 2013-09-28T14:54:49Z 1984.78 2013-09-28T14:55:06Z 1988.14 2013-09-28T14:55:20Z 1992.47 2013-09-28T14:55:34Z 1997.28 2013-09-28T14:55:49Z 1999.68 2013-09-28T14:56:04Z 2003.04 2013-09-28T14:56:19Z 2005.93 2013-09-28T14:56:33Z 2007.37 2013-09-28T14:56:50Z 2008.81 2013-09-28T14:57:14Z 2008.81 2013-09-28T14:57:38Z 2010.25 2013-09-28T14:57:53Z 2010.25 2013-09-28T14:57:55Z 2010.73 2013-09-28T14:58:09Z 2009.29 2013-09-28T14:58:22Z 2008.81 2013-09-28T14:58:26Z 2010.73 2013-09-28T14:58:40Z 2012.66 2013-09-28T14:58:53Z 2014.58 2013-09-28T14:59:07Z 2015.06 2013-09-28T14:59:21Z 2016.5 2013-09-28T14:59:29Z 2015.54 2013-09-28T14:59:41Z 2016.98 2013-09-28T14:59:56Z 2016.5 2013-09-28T15:00:13Z 2017.94 2013-09-28T15:00:19Z 2022.27 2013-09-28T15:00:35Z 2026.6 2013-09-28T15:00:48Z 2030.44 2013-09-28T15:01:02Z 2030.44 2013-09-28T15:01:17Z 2027.08 2013-09-28T15:01:31Z 2023.23 2013-09-28T15:01:45Z 2019.87 2013-09-28T15:01:58Z 2020.35 2013-09-28T15:02:10Z 2020.83 2013-09-28T15:02:12Z 2021.31 2013-09-28T15:02:18Z 2022.27 2013-09-28T15:02:32Z 2022.27 2013-09-28T15:02:42Z 2022.27 2013-09-28T15:02:44Z 2023.23 2013-09-28T15:02:57Z 2025.64 2013-09-28T15:03:08Z 2029 2013-09-28T15:03:22Z 2032.84 2013-09-28T15:03:36Z 2036.21 2013-09-28T15:03:48Z 2038.61 2013-09-28T15:04:00Z 2041.98 2013-09-28T15:04:14Z 2045.82 2013-09-28T15:04:27Z 2051.59 2013-09-28T15:04:41Z 2055.92 2013-09-28T15:04:53Z 2059.28 2013-09-28T15:05:05Z 2064.09 2013-09-28T15:05:19Z 2064.57 2013-09-28T15:05:32Z 2064.09 2013-09-28T15:05:36Z 2063.13 2013-09-28T15:05:50Z 2063.61 2013-09-28T15:05:53Z 2065.05 2013-09-28T15:06:10Z 2067.45 2013-09-28T15:06:23Z 2068.89 2013-09-28T15:06:36Z 2070.34 2013-09-28T15:06:49Z 2072.26 2013-09-28T15:06:53Z 2077.55 2013-09-28T15:07:08Z 2080.91 2013-09-28T15:07:20Z 2085.24 2013-09-28T15:07:34Z 2088.6 2013-09-28T15:07:44Z 2094.37 2013-09-28T15:07:58Z 2102.06 2013-09-28T15:08:13Z 2107.35 2013-09-28T15:08:26Z 2111.19 2013-09-28T15:08:37Z 2111.19 2013-09-28T15:08:41Z 2113.6 2013-09-28T15:08:54Z 2115.04 2013-09-28T15:09:06Z 2115.52 2013-09-28T15:09:07Z 2116.96 2013-09-28T15:09:20Z 2119.84 2013-09-28T15:09:30Z 2125.13 2013-09-28T15:09:44Z 2128.98 2013-09-28T15:09:56Z 2129.94 2013-09-28T15:09:59Z 2130.42 2013-09-28T15:10:12Z 2130.9 2013-09-28T15:10:27Z 2131.38 2013-09-28T15:10:40Z 2134.26 2013-09-28T15:10:52Z 2134.74 2013-09-28T15:11:05Z 2135.71 2013-09-28T15:11:16Z 2139.55 2013-09-28T15:11:27Z 2142.92 2013-09-28T15:11:41Z 2142.92 2013-09-28T15:11:42Z 2144.36 2013-09-28T15:11:50Z 2146.28 2013-09-28T15:12:03Z 2148.68 2013-09-28T15:12:16Z 2150.13 2013-09-28T15:12:29Z 2155.41 2013-09-28T15:12:42Z 2158.3 2013-09-28T15:12:56Z 2157.82 2013-09-28T15:13:05Z 2158.78 2013-09-28T15:13:17Z 2162.14 2013-09-28T15:13:30Z 2162.62 2013-09-28T15:13:41Z 2165.51 2013-09-28T15:13:54Z 2165.99 2013-09-28T15:14:06Z 2166.95 2013-09-28T15:14:17Z 2167.91 2013-09-28T15:14:26Z 2171.27 2013-09-28T15:14:39Z 2174.16 2013-09-28T15:14:53Z 2174.64 2013-09-28T15:15:02Z 2176.08 2013-09-28T15:15:14Z 2179.93 2013-09-28T15:15:24Z 2183.77 2013-09-28T15:15:39Z 2185.69 2013-09-28T15:15:44Z 2190.02 2013-09-28T15:15:58Z 2192.9 2013-09-28T15:16:15Z 2196.27 2013-09-28T15:16:30Z 2199.15 2013-09-28T15:16:43Z 2201.08 2013-09-28T15:16:52Z 2206.84 2013-09-28T15:17:07Z 2207.81 2013-09-28T15:17:12Z 2211.17 2013-09-28T15:17:26Z 2214.05 2013-09-28T15:17:41Z 2214.05 2013-09-28T15:17:42Z 2217.9 2013-09-28T15:17:58Z 2221.26 2013-09-28T15:18:13Z 2225.11 2013-09-28T15:18:27Z 2227.03 2013-09-28T15:18:40Z 2227.51 2013-09-28T15:18:57Z 2231.84 2013-09-28T15:19:12Z 2234.72 2013-09-28T15:19:24Z 2238.57 2013-09-28T15:19:39Z 2242.89 2013-09-28T15:19:52Z 2244.82 2013-09-28T15:20:05Z 2247.22 2013-09-28T15:20:19Z 2246.74 2013-09-28T15:20:42Z 2249.62 2013-09-28T15:20:57Z 2258.27 2013-09-28T15:21:09Z 2260.68 2013-09-28T15:21:22Z 2263.56 2013-09-28T15:21:35Z 2266.93 2013-09-28T15:21:52Z 2270.29 2013-09-28T15:22:06Z 2274.62 2013-09-28T15:22:19Z 2277.98 2013-09-28T15:22:33Z 2280.38 2013-09-28T15:22:48Z 2283.27 2013-09-28T15:23:02Z 2287.59 2013-09-28T15:23:16Z 2291.44 2013-09-28T15:23:33Z 2294.8 2013-09-28T15:23:44Z 2296.73 2013-09-28T15:23:56Z 2298.65 2013-09-28T15:24:13Z 2304.42 2013-09-28T15:24:26Z 2305.38 2013-09-28T15:24:30Z 2309.7 2013-09-28T15:24:44Z 2312.11 2013-09-28T15:25:00Z 2314.51 2013-09-28T15:25:13Z 2317.4 2013-09-28T15:25:27Z 2320.28 2013-09-28T15:25:42Z 2323.16 2013-09-28T15:25:55Z 2325.57 2013-09-28T15:26:08Z 2328.93 2013-09-28T15:26:22Z 2331.33 2013-09-28T15:26:34Z 2334.7 2013-09-28T15:26:46Z 2337.1 2013-09-28T15:26:58Z 2338.06 2013-09-28T15:27:11Z 2340.95 2013-09-28T15:27:27Z 2342.87 2013-09-28T15:27:39Z 2346.23 2013-09-28T15:27:52Z 2348.16 2013-09-28T15:28:09Z 2351.04 2013-09-28T15:28:23Z 2352 2013-09-28T15:28:29Z 2355.85 2013-09-28T15:28:43Z 2356.81 2013-09-28T15:28:51Z 2361.14 2013-09-28T15:29:04Z 2365.46 2013-09-28T15:29:18Z 2369.31 2013-09-28T15:29:33Z 2370.75 2013-09-28T15:29:44Z 2373.15 2013-09-28T15:29:55Z 2375.07 2013-09-28T15:30:09Z 2376.04 2013-09-28T15:30:14Z 2377.96 2013-09-28T15:30:25Z 2381.8 2013-09-28T15:30:38Z 2383.25 2013-09-28T15:30:54Z 2382.76 2013-09-28T15:31:02Z 2386.13 2013-09-28T15:31:13Z 2387.09 2013-09-28T15:31:15Z 2388.05 2013-09-28T15:31:19Z 2393.34 2013-09-28T15:31:30Z 2393.82 2013-09-28T15:31:43Z 2395.26 2013-09-28T15:31:57Z 2396.22 2013-09-28T15:32:12Z 2397.18 2013-09-28T15:32:17Z 2397.67 2013-09-28T15:32:24Z 2398.63 2013-09-28T15:32:38Z 2403.43 2013-09-28T15:32:50Z 2406.32 2013-09-28T15:33:03Z 2410.16 2013-09-28T15:33:14Z 2410.64 2013-09-28T15:33:32Z 2411.6 2013-09-28T15:33:49Z 2411.12 2013-09-28T15:34:05Z 2410.16 2013-09-28T15:34:18Z 2409.68 2013-09-28T15:34:30Z 2410.64 2013-09-28T15:34:43Z 2411.12 2013-09-28T15:34:50Z 2412.09 2013-09-28T15:35:02Z 2411.6 2013-09-28T15:35:13Z 2411.6 2013-09-28T15:35:15Z 2409.68 2013-09-28T15:35:27Z 2412.57 2013-09-28T15:35:41Z 2424.1 2013-09-28T15:35:55Z 2426.99 2013-09-28T15:36:05Z 2430.35 2013-09-28T15:36:16Z 2433.23 2013-09-28T15:36:29Z 2434.68 2013-09-28T15:36:42Z 2433.71 2013-09-28T15:36:56Z 2433.71 2013-09-28T15:37:01Z 2433.23 2013-09-28T15:37:06Z 2434.68 2013-09-28T15:37:13Z 2436.6 2013-09-28T15:37:19Z 2439 2013-09-28T15:37:31Z 2438.52 2013-09-28T15:37:46Z 2437.08 2013-09-28T15:38:07Z 2435.16 2013-09-28T15:38:27Z 2434.68 2013-09-28T15:38:39Z 2434.2 2013-09-28T15:38:54Z 2433.71 2013-09-28T15:39:24Z 2432.75 2013-09-28T15:39:49Z 2433.23 2013-09-28T15:40:20Z 2433.23 2013-09-28T15:40:48Z 2432.75 2013-09-28T15:41:00Z 2432.27 2013-09-28T15:41:17Z 2432.27 2013-09-28T15:41:45Z 2432.27 2013-09-28T15:41:49Z 2430.35 2013-09-28T15:42:01Z 2429.39 2013-09-28T15:42:07Z 2427.47 2013-09-28T15:42:22Z 2425.54 2013-09-28T15:42:47Z 2423.62 2013-09-28T15:42:54Z 2420.26 2013-09-28T15:43:07Z 2418.81 2013-09-28T15:43:10Z 2418.33 2013-09-28T15:43:12Z 2417.85 2013-09-28T15:43:16Z 2415.93 2013-09-28T15:43:27Z 2415.45 2013-09-28T15:43:40Z 2415.45 2013-09-28T15:43:42Z 2414.01 2013-09-28T15:43:54Z 2412.09 2013-09-28T15:44:20Z 2411.6 2013-09-28T15:44:21Z 2408.24 2013-09-28T15:44:29Z 2406.32 2013-09-28T15:44:33Z 2402.47 2013-09-28T15:44:44Z 2402.47 2013-09-28T15:44:56Z 2402.95 2013-09-28T15:45:09Z 2402.47 2013-09-28T15:45:25Z 2398.63 2013-09-28T15:45:42Z 2395.74 2013-09-28T15:45:55Z 2393.34 2013-09-28T15:46:09Z 2391.9 2013-09-28T15:46:15Z 2389.97 2013-09-28T15:46:19Z 2386.13 2013-09-28T15:46:33Z 2382.76 2013-09-28T15:46:48Z 2379.4 2013-09-28T15:47:02Z 2375.55 2013-09-28T15:47:17Z 2373.15 2013-09-28T15:47:30Z 2373.63 2013-09-28T15:48:02Z 2373.15 2013-09-28T15:48:26Z 2371.71 2013-09-28T15:48:41Z 2370.75 2013-09-28T15:48:44Z 2366.9 2013-09-28T15:48:57Z 2366.42 2013-09-28T15:48:59Z 2364.02 2013-09-28T15:49:06Z 2358.73 2013-09-28T15:49:17Z 2357.77 2013-09-28T15:49:20Z 2351.04 2013-09-28T15:49:36Z 2346.72 2013-09-28T15:49:48Z 2345.27 2013-09-28T15:49:52Z 2339.51 2013-09-28T15:50:04Z 2334.7 2013-09-28T15:50:16Z 2328.45 2013-09-28T15:50:30Z 2323.64 2013-09-28T15:50:45Z 2319.32 2013-09-28T15:50:59Z 2314.51 2013-09-28T15:51:15Z 2311.63 2013-09-28T15:51:29Z 2309.22 2013-09-28T15:51:42Z 2305.86 2013-09-28T15:51:52Z 2300.09 2013-09-28T15:52:07Z 2299.13 2013-09-28T15:52:10Z 2296.73 2013-09-28T15:52:17Z 2292.4 2013-09-28T15:52:28Z 2288.56 2013-09-28T15:52:36Z 2279.42 2013-09-28T15:52:55Z 2276.06 2013-09-28T15:53:01Z 2268.37 2013-09-28T15:53:14Z 2264.52 2013-09-28T15:53:20Z 2261.64 2013-09-28T15:53:26Z 2257.31 2013-09-28T15:53:33Z 2250.58 2013-09-28T15:53:49Z 2245.78 2013-09-28T15:54:04Z 2245.78 2013-09-28T15:54:18Z 2245.78 2013-09-28T15:54:35Z 2245.78 2013-09-28T15:54:46Z 2246.26 2013-09-28T15:54:57Z 2246.26 2013-09-28T15:55:05Z 2244.33 2013-09-28T15:55:17Z 2244.33 2013-09-28T15:55:18Z 2242.89 2013-09-28T15:55:29Z 2240.49 2013-09-28T15:55:45Z 2239.53 2013-09-28T15:56:01Z 2239.05 2013-09-28T15:56:03Z 2237.13 2013-09-28T15:56:09Z 2226.55 2013-09-28T15:56:22Z 2214.05 2013-09-28T15:56:35Z 2203 2013-09-28T15:56:45Z 2192.9 2013-09-28T15:56:54Z 2185.21 2013-09-28T15:57:02Z 2183.77 2013-09-28T15:57:04Z 2176.08 2013-09-28T15:57:15Z 2176.08 2013-09-28T15:57:17Z 2174.16 2013-09-28T15:57:22Z 2173.2 2013-09-28T15:57:26Z 2169.83 2013-09-28T15:57:32Z 2161.66 2013-09-28T15:57:44Z 2158.3 2013-09-28T15:57:55Z 2155.89 2013-09-28T15:58:01Z 2154.45 2013-09-28T15:58:08Z 2151.57 2013-09-28T15:58:22Z 2150.61 2013-09-28T15:58:33Z 2148.2 2013-09-28T15:58:50Z 2145.8 2013-09-28T15:59:02Z 2144.36 2013-09-28T15:59:05Z 2137.63 2013-09-28T15:59:19Z 2136.19 2013-09-28T15:59:35Z 2135.71 2013-09-28T15:59:48Z 2131.38 2013-09-28T16:00:03Z 2129.94 2013-09-28T16:00:08Z 2126.57 2013-09-28T16:00:20Z 2123.21 2013-09-28T16:00:32Z 2119.84 2013-09-28T16:00:45Z 2117.44 2013-09-28T16:00:54Z 2116 2013-09-28T16:00:58Z 2114.56 2013-09-28T16:01:07Z 2110.71 2013-09-28T16:01:20Z 2106.39 2013-09-28T16:01:34Z 2106.39 2013-09-28T16:01:35Z 2100.62 2013-09-28T16:01:52Z 2096.29 2013-09-28T16:02:07Z 2094.37 2013-09-28T16:02:12Z 2090.04 2013-09-28T16:02:27Z 2084.76 2013-09-28T16:02:44Z 2080.91 2013-09-28T16:02:57Z 2077.07 2013-09-28T16:03:12Z 2077.55 2013-09-28T16:03:25Z 2077.55 2013-09-28T16:03:29Z 2076.59 2013-09-28T16:03:39Z 2074.18 2013-09-28T16:03:46Z 2071.3 2013-09-28T16:03:54Z 2070.82 2013-09-28T16:04:10Z 2068.89 2013-09-28T16:04:22Z 2064.09 2013-09-28T16:04:36Z 2060.24 2013-09-28T16:04:52Z 2059.76 2013-09-28T16:05:07Z 2058.32 2013-09-28T16:05:13Z 2056.88 2013-09-28T16:05:20Z 2050.15 2013-09-28T16:05:37Z 2037.17 2013-09-28T16:05:50Z 2032.84 2013-09-28T16:06:02Z 2031.88 2013-09-28T16:06:31Z 2029.96 2013-09-28T16:06:53Z 2028.52 2013-09-28T16:06:57Z 2022.27 2013-09-28T16:07:09Z 2014.58 2013-09-28T16:07:25Z 2011.22 2013-09-28T16:07:36Z 2010.73 2013-09-28T16:07:39Z 2011.22 2013-09-28T16:07:51Z 2012.18 2013-09-28T16:07:54Z 2013.62 2013-09-28T16:08:01Z 2015.54 2013-09-28T16:08:13Z 2018.43 2013-09-28T16:08:28Z 2019.87 2013-09-28T16:08:39Z 2020.35 2013-09-28T16:08:43Z 2020.83 2013-09-28T16:08:55Z 2019.87 2013-09-28T16:09:00Z 2015.54 2013-09-28T16:09:14Z 2009.29 2013-09-28T16:09:27Z 2007.85 2013-09-28T16:09:40Z 2005.93 2013-09-28T16:09:53Z 2004.49 2013-09-28T16:10:07Z 2004.01 2013-09-28T16:10:25Z 2003.04 2013-09-28T16:10:41Z 2001.6 2013-09-28T16:10:58Z 2002.08 2013-09-28T16:11:10Z 2001.12 2013-09-28T16:11:15Z 1999.68 2013-09-28T16:11:19Z 1996.8 2013-09-28T16:11:34Z 1996.8 2013-09-28T16:11:40Z 1994.39 2013-09-28T16:11:47Z 1987.18 2013-09-28T16:12:01Z 1979.01 2013-09-28T16:12:17Z 1973.24 2013-09-28T16:12:31Z 1969.4 2013-09-28T16:12:40Z 1968.92 2013-09-28T16:12:42Z 1963.63 2013-09-28T16:12:57Z 1958.82 2013-09-28T16:13:12Z 1952.57 2013-09-28T16:13:26Z 1947.77 2013-09-28T16:13:38Z 1943.92 2013-09-28T16:13:53Z 1939.6 2013-09-28T16:14:05Z 1937.67 2013-09-28T16:14:12Z 1933.35 2013-09-28T16:14:23Z 1932.39 2013-09-28T16:14:27Z 1928.54 2013-09-28T16:14:42Z 1927.1 2013-09-28T16:14:56Z 1923.74 2013-09-28T16:15:12Z 1922.77 2013-09-28T16:15:17Z 1920.85 2013-09-28T16:15:32Z 1920.85 2013-09-28T16:15:34Z 1918.93 2013-09-28T16:15:39Z 1912.68 2013-09-28T16:15:51Z 1908.35 2013-09-28T16:16:01Z 1906.43 2013-09-28T16:16:05Z 1901.63 2013-09-28T16:16:19Z 1901.63 2013-09-28T16:16:22Z 1900.18 2013-09-28T16:16:28Z 1895.86 2013-09-28T16:16:37Z 1893.93 2013-09-28T16:16:42Z 1891.53 2013-09-28T16:16:47Z 1886.24 2013-09-28T16:17:02Z 1885.28 2013-09-28T16:17:04Z 1883.84 2013-09-28T16:17:08Z 1880.48 2013-09-28T16:17:22Z 1878.55 2013-09-28T16:17:34Z 1876.15 2013-09-28T16:17:39Z 1873.27 2013-09-28T16:17:54Z 1871.82 2013-09-28T16:18:04Z 1867.5 2013-09-28T16:18:20Z 1864.61 2013-09-28T16:18:28Z 1860.29 2013-09-28T16:18:44Z 1858.37 2013-09-28T16:18:54Z 1856.44 2013-09-28T16:19:09Z 1852.6 2013-09-28T16:19:24Z 1849.71 2013-09-28T16:19:37Z 1845.39 2013-09-28T16:19:52Z 1844.91 2013-09-28T16:19:54Z 1844.43 2013-09-28T16:19:59Z 1841.54 2013-09-28T16:20:11Z 1841.06 2013-09-28T16:20:15Z 1840.1 2013-09-28T16:20:25Z 1840.1 2013-09-28T16:20:30Z 1840.1 2013-09-28T16:20:42Z 1840.1 2013-09-28T16:20:47Z 1838.18 2013-09-28T16:20:57Z 1833.85 2013-09-28T16:21:07Z 1831.45 2013-09-28T16:21:13Z 1829.53 2013-09-28T16:21:18Z 1828.08 2013-09-28T16:21:23Z 1827.12 2013-09-28T16:21:27Z 1825.2 2013-09-28T16:21:34Z 1824.24 2013-09-28T16:21:40Z 1821.84 2013-09-28T16:21:48Z 1821.84 2013-09-28T16:21:54Z 1819.91 2013-09-28T16:22:02Z 1818.47 2013-09-28T16:22:06Z 1815.59 2013-09-28T16:22:15Z 1814.63 2013-09-28T16:22:18Z 1811.74 2013-09-28T16:22:23Z 1807.42 2013-09-28T16:22:35Z 1806.94 2013-09-28T16:22:39Z 1806.94 2013-09-28T16:22:45Z 1806.94 2013-09-28T16:22:49Z 1804.53 2013-09-28T16:22:55Z 1801.17 2013-09-28T16:23:07Z 1796.36 2013-09-28T16:23:20Z 1791.07 2013-09-28T16:23:34Z 1786.27 2013-09-28T16:23:48Z 1782.42 2013-09-28T16:24:01Z 1778.58 2013-09-28T16:24:14Z 1776.65 2013-09-28T16:24:29Z 1774.25 2013-09-28T16:24:41Z 1771.37 2013-09-28T16:24:52Z 1767.52 2013-09-28T16:25:04Z 1760.79 2013-09-28T16:25:18Z 1759.83 2013-09-28T16:25:22Z 1758.87 2013-09-28T16:25:27Z 1756.47 2013-09-28T16:25:41Z 1755.99 2013-09-28T16:25:50Z 1755.5 2013-09-28T16:26:04Z 1754.54 2013-09-28T16:26:10Z 1749.26 2013-09-28T16:26:16Z 1745.41 2013-09-28T16:26:22Z 1744.93 2013-09-28T16:26:28Z 1742.53 2013-09-28T16:26:46Z 1741.08 2013-09-28T16:27:02Z 1738.68 2013-09-28T16:27:15Z 1734.84 2013-09-28T16:27:27Z 1732.43 2013-09-28T16:27:38Z 1732.43 2013-09-28T16:27:53Z 1732.43 2013-09-28T16:27:58Z 1732.43 2013-09-28T16:28:03Z 1730.99 2013-09-28T16:28:13Z 1730.51 2013-09-28T16:28:36Z 1730.51 2013-09-28T16:28:57Z 1730.03 2013-09-28T16:29:11Z 1725.7 2013-09-28T16:29:24Z 1721.86 2013-09-28T16:29:36Z 1719.46 2013-09-28T16:29:49Z 1716.57 2013-09-28T16:30:00Z 1712.73 2013-09-28T16:30:09Z 1711.28 2013-09-28T16:30:18Z 1710.8 2013-09-28T16:30:26Z 1711.28 2013-09-28T16:30:32Z 1707.92 2013-09-28T16:30:43Z 1706.96 2013-09-28T16:30:50Z 1704.07 2013-09-28T16:31:04Z 1703.59 2013-09-28T16:31:18Z 1700.71 2013-09-28T16:31:30Z 1699.27 2013-09-28T16:31:40Z 1702.15 2013-09-28T16:31:53Z 1703.59 2013-09-28T16:32:07Z 1703.11 2013-09-28T16:32:09Z 1705.52 2013-09-28T16:32:23Z 1707.92 2013-09-28T16:32:39Z 1709.84 2013-09-28T16:32:56Z 1710.8 2013-09-28T16:33:11Z 1712.73 2013-09-28T16:33:21Z 1712.73 2013-09-28T16:33:35Z 1711.28 2013-09-28T16:33:42Z 1710.32 2013-09-28T16:33:45Z 1707.92 2013-09-28T16:33:52Z 1706 2013-09-28T16:34:06Z 1704.55 2013-09-28T16:34:13Z 1703.11 2013-09-28T16:34:21Z 1701.67 2013-09-28T16:34:38Z 1698.79 2013-09-28T16:34:50Z 1696.86 2013-09-28T16:34:55Z 1693.02 2013-09-28T16:35:12Z 1693.02 2013-09-28T16:35:13Z 1691.58 2013-09-28T16:35:20Z 1689.65 2013-09-28T16:35:32Z 1688.21 2013-09-28T16:35:46Z 1684.85 2013-09-28T16:36:00Z 1685.81 2013-09-28T16:36:11Z 1683.41 2013-09-28T16:36:19Z 1680.04 2013-09-28T16:36:33Z 1678.6 2013-09-28T16:36:48Z 1679.08 2013-09-28T16:37:04Z 1676.2 2013-09-28T16:37:19Z 1675.23 2013-09-28T16:37:21Z 1672.83 2013-09-28T16:37:34Z 1668.02 2013-09-28T16:37:49Z 1667.54 2013-09-28T16:37:51Z 1665.62 2013-09-28T16:38:06Z 1664.66 2013-09-28T16:38:18Z 1659.85 2013-09-28T16:38:32Z 1654.57 2013-09-28T16:38:48Z 1650.24 2013-09-28T16:39:02Z 1647.84 2013-09-28T16:39:11Z 1646.4 2013-09-28T16:39:16Z 1644.47 2013-09-28T16:39:22Z 1640.63 2013-09-28T16:39:40Z 1638.7 2013-09-28T16:39:55Z 1633.9 2013-09-28T16:40:10Z 1628.61 2013-09-28T16:40:24Z 1627.17 2013-09-28T16:40:36Z 1625.73 2013-09-28T16:40:45Z 1621.88 2013-09-28T16:40:59Z 1618.52 2013-09-28T16:41:14Z 1615.15 2013-09-28T16:41:28Z 1612.27 2013-09-28T16:41:44Z 1611.79 2013-09-28T16:41:51Z 1608.42 2013-09-28T16:42:04Z 1605.54 2013-09-28T16:42:19Z 1604.58 2013-09-28T16:42:31Z 1600.73 2013-09-28T16:42:39Z 1599.77 2013-09-28T16:42:41Z 1596.41 2013-09-28T16:42:52Z 1594 2013-09-28T16:43:04Z 1594 2013-09-28T16:43:05Z 1592.08 2013-09-28T16:43:12Z 1591.6 2013-09-28T16:43:18Z 1591.12 2013-09-28T16:43:21Z 1589.2 2013-09-28T16:43:27Z 1585.35 2013-09-28T16:43:44Z 1580.06 2013-09-28T16:44:00Z 1579.58 2013-09-28T16:44:02Z 1580.06 2013-09-28T16:44:14Z 1578.62 2013-09-28T16:44:25Z 1576.22 2013-09-28T16:44:39Z 1575.74 2013-09-28T16:44:41Z 1574.3 2013-09-28T16:44:45Z 1569.97 2013-09-28T16:45:01Z 1567.57 2013-09-28T16:45:18Z 1563.72 2013-09-28T16:45:32Z 1562.28 2013-09-28T16:45:38Z 1563.72 2013-09-28T16:45:53Z 1562.28 2013-09-28T16:46:06Z 1560.84 2013-09-28T16:46:11Z 1560.36 2013-09-28T16:46:14Z 1554.59 2013-09-28T16:46:30Z 1553.15 2013-09-28T16:46:34Z 1552.67 2013-09-28T16:46:36Z 1547.86 2013-09-28T16:46:49Z 1547.86 2013-09-28T16:46:52Z 1547.38 2013-09-28T16:46:58Z 1547.38 2013-09-28T16:47:04Z 1542.09 2013-09-28T16:47:20Z 1540.17 2013-09-28T16:47:34Z 1538.25 2013-09-28T16:47:40Z 1537.29 2013-09-28T16:47:42Z 1534.4 2013-09-28T16:47:57Z 1532.48 2013-09-28T16:48:10Z 1531.52 2013-09-28T16:48:27Z 1524.79 2013-09-28T16:48:43Z 1516.14 2013-09-28T16:49:01Z 1510.37 2013-09-28T16:49:18Z 1507.97 2013-09-28T16:49:37Z 1510.85 2013-09-28T16:49:52Z 1509.89 2013-09-28T16:49:58Z 1508.45 2013-09-28T16:50:11Z 1507.48 2013-09-28T16:50:14Z 1506.04 2013-09-28T16:50:19Z 1499.31 2013-09-28T16:50:31Z 1495.47 2013-09-28T16:50:37Z 1493.06 2013-09-28T16:50:43Z 1492.58 2013-09-28T16:50:45Z 1491.14 2013-09-28T16:50:52Z 1491.62 2013-09-28T16:51:04Z 1491.62 2013-09-28T16:51:06Z 1489.22 2013-09-28T16:51:20Z 1487.78 2013-09-28T16:51:27Z 1483.93 2013-09-28T16:51:35Z 1482.97 2013-09-28T16:51:38Z 1480.09 2013-09-28T16:51:51Z 1479.13 2013-09-28T16:51:55Z 1476.72 2013-09-28T16:52:06Z 1474.8 2013-09-28T16:52:20Z 1473.84 2013-09-28T16:52:35Z 1473.36 2013-09-28T16:52:36Z 1472.4 2013-09-28T16:52:42Z 1471.44 2013-09-28T16:52:49Z 1467.59 2013-09-28T16:53:01Z 1468.07 2013-09-28T16:53:10Z 1465.67 2013-09-28T16:53:20Z 1465.19 2013-09-28T16:53:23Z 1464.71 2013-09-28T16:53:27Z 1462.3 2013-09-28T16:53:39Z 1457.98 2013-09-28T16:53:55Z 1453.17 2013-09-28T16:54:13Z 1452.21 2013-09-28T16:54:16Z 1452.21 2013-09-28T16:54:18Z 1448.84 2013-09-28T16:54:35Z 1442.11 2013-09-28T16:54:50Z 1435.87 2013-09-28T16:55:03Z 1426.73 2013-09-28T16:55:17Z 1422.41 2013-09-28T16:55:27Z 1419.04 2013-09-28T16:55:43Z 1418.08 2013-09-28T16:55:56Z 1415.2 2013-09-28T16:56:10Z 1412.79 2013-09-28T16:56:22Z 1411.35 2013-09-28T16:56:28Z 1409.91 2013-09-28T16:56:33Z 1412.31 2013-09-28T16:56:48Z 1407.51 2013-09-28T16:57:03Z 1402.22 2013-09-28T16:57:18Z 1400.3 2013-09-28T16:57:32Z 1401.26 2013-09-28T16:57:47Z 1404.62 2013-09-28T16:58:00Z 1404.62 2013-09-28T16:58:03Z 1397.41 2013-09-28T16:58:18Z 1388.28 2013-09-28T16:58:37Z 1381.07 2013-09-28T16:58:54Z 1373.38 2013-09-28T16:59:14Z 1369.05 2013-09-28T16:59:30Z 1368.57 2013-09-28T16:59:50Z 1362.81 2013-09-28T17:00:08Z 1359.44 2013-09-28T17:00:24Z 1359.92 2013-09-28T17:00:41Z 1357.52 2013-09-28T17:01:00Z 1353.19 2013-09-28T17:01:16Z 1347.91 2013-09-28T17:01:33Z 1345.5 2013-09-28T17:01:49Z 1347.43 2013-09-28T17:02:06Z 1347.43 2013-09-28T17:02:13Z 1348.39 2013-09-28T17:02:36Z 1348.39 2013-09-28T17:02:42Z 1347.43 2013-09-28T17:02:46Z 1345.5 2013-09-28T17:03:02Z 1345.5 2013-09-28T17:03:07Z 1344.06 2013-09-28T17:03:12Z 1341.18 2013-09-28T17:03:26Z 1339.25 2013-09-28T17:03:36Z 1335.89 2013-09-28T17:03:52Z 1334.45 2013-09-28T17:04:07Z 1331.08 2013-09-28T17:04:28Z 1331.08 2013-09-28T17:04:30Z 1330.12 2013-09-28T17:04:48Z 1328.2 2013-09-28T17:05:05Z