Tour des Gorges du Verdon 787.94 2013-10-02T07:02:09Z 787.46 2013-10-02T07:02:29Z 789.86 2013-10-02T07:02:37Z 791.3 2013-10-02T07:02:39Z 790.82 2013-10-02T07:02:42Z 793.22 2013-10-02T07:02:53Z 795.63 2013-10-02T07:03:05Z 797.07 2013-10-02T07:03:13Z 797.55 2013-10-02T07:03:19Z 799.95 2013-10-02T07:03:30Z 802.36 2013-10-02T07:03:44Z 804.28 2013-10-02T07:03:56Z 807.16 2013-10-02T07:04:09Z 809.57 2013-10-02T07:04:19Z 811.01 2013-10-02T07:04:28Z 813.41 2013-10-02T07:04:41Z 816.78 2013-10-02T07:04:55Z 818.7 2013-10-02T07:05:07Z 820.14 2013-10-02T07:05:19Z 822.55 2013-10-02T07:05:31Z 824.47 2013-10-02T07:05:43Z 826.39 2013-10-02T07:05:55Z 828.31 2013-10-02T07:06:07Z 830.72 2013-10-02T07:06:18Z 833.6 2013-10-02T07:06:30Z 836 2013-10-02T07:06:43Z 838.89 2013-10-02T07:06:56Z 841.29 2013-10-02T07:07:08Z 843.69 2013-10-02T07:07:21Z 845.62 2013-10-02T07:07:27Z 848.02 2013-10-02T07:07:38Z 849.94 2013-10-02T07:07:50Z 853.31 2013-10-02T07:08:02Z 855.71 2013-10-02T07:08:13Z 858.11 2013-10-02T07:08:24Z 861 2013-10-02T07:08:37Z 863.4 2013-10-02T07:08:48Z 865.8 2013-10-02T07:08:58Z 867.25 2013-10-02T07:09:09Z 869.65 2013-10-02T07:09:21Z 872.53 2013-10-02T07:09:33Z 874.94 2013-10-02T07:09:45Z 877.82 2013-10-02T07:09:57Z 879.26 2013-10-02T07:10:07Z 881.67 2013-10-02T07:10:19Z 884.55 2013-10-02T07:10:32Z 886.95 2013-10-02T07:10:45Z 889.36 2013-10-02T07:10:56Z 891.76 2013-10-02T07:11:07Z 894.64 2013-10-02T07:11:16Z 896.57 2013-10-02T07:11:25Z 898.49 2013-10-02T07:11:35Z 901.37 2013-10-02T07:11:47Z 904.74 2013-10-02T07:12:00Z 906.18 2013-10-02T07:12:05Z 909.06 2013-10-02T07:12:18Z 911.95 2013-10-02T07:12:31Z 913.87 2013-10-02T07:12:43Z 915.31 2013-10-02T07:12:47Z 917.72 2013-10-02T07:13:01Z 921.08 2013-10-02T07:13:12Z 921.56 2013-10-02T07:13:22Z 924.45 2013-10-02T07:13:33Z 927.33 2013-10-02T07:13:45Z 930.21 2013-10-02T07:13:57Z 932.14 2013-10-02T07:14:08Z 935.02 2013-10-02T07:14:20Z 937.9 2013-10-02T07:14:31Z 939.83 2013-10-02T07:14:44Z 942.71 2013-10-02T07:14:58Z 944.63 2013-10-02T07:15:06Z 947.52 2013-10-02T07:15:18Z 949.92 2013-10-02T07:15:32Z 953.28 2013-10-02T07:15:44Z 955.21 2013-10-02T07:15:55Z 958.57 2013-10-02T07:16:05Z 960.49 2013-10-02T07:16:16Z 963.38 2013-10-02T07:16:27Z 966.74 2013-10-02T07:16:39Z 968.18 2013-10-02T07:16:50Z 971.07 2013-10-02T07:17:03Z 972.99 2013-10-02T07:17:15Z 973.95 2013-10-02T07:17:25Z 974.91 2013-10-02T07:17:36Z 975.88 2013-10-02T07:17:48Z 977.32 2013-10-02T07:18:02Z 979.24 2013-10-02T07:18:15Z 979.72 2013-10-02T07:18:19Z 979.72 2013-10-02T07:18:32Z 980.68 2013-10-02T07:18:44Z 982.12 2013-10-02T07:18:53Z 984.53 2013-10-02T07:19:05Z 987.89 2013-10-02T07:19:17Z 989.33 2013-10-02T07:19:29Z 991.26 2013-10-02T07:19:34Z 993.18 2013-10-02T07:19:47Z 996.54 2013-10-02T07:19:55Z 998.47 2013-10-02T07:20:05Z 1000.39 2013-10-02T07:20:17Z 1000.87 2013-10-02T07:20:27Z 1001.35 2013-10-02T07:20:42Z 1001.83 2013-10-02T07:20:44Z 1001.83 2013-10-02T07:20:45Z 1001.83 2013-10-02T07:20:46Z 1001.35 2013-10-02T07:20:47Z 1001.83 2013-10-02T07:20:48Z 1001.35 2013-10-02T07:20:49Z 1002.31 2013-10-02T07:20:50Z 1002.31 2013-10-02T07:20:51Z 1003.75 2013-10-02T07:21:03Z 1005.2 2013-10-02T07:21:14Z 1007.6 2013-10-02T07:21:26Z 1007.6 2013-10-02T07:21:35Z 1007.6 2013-10-02T07:21:36Z 1007.6 2013-10-02T07:21:37Z 1007.6 2013-10-02T07:21:40Z 1006.64 2013-10-02T07:21:52Z 1006.16 2013-10-02T07:22:02Z 1005.68 2013-10-02T07:22:06Z 1005.68 2013-10-02T07:22:11Z 1005.68 2013-10-02T07:22:12Z 1005.2 2013-10-02T07:22:24Z 1004.23 2013-10-02T07:22:29Z 1003.75 2013-10-02T07:22:40Z 1004.23 2013-10-02T07:22:41Z 1002.79 2013-10-02T07:22:53Z 1001.83 2013-10-02T07:23:02Z 1001.83 2013-10-02T07:23:07Z 1000.87 2013-10-02T07:23:19Z 1000.87 2013-10-02T07:23:22Z 1000.87 2013-10-02T07:23:24Z 1000.87 2013-10-02T07:23:26Z 1001.35 2013-10-02T07:23:27Z 1000.87 2013-10-02T07:23:28Z 999.91 2013-10-02T07:23:41Z 1000.87 2013-10-02T07:23:42Z 1000.39 2013-10-02T07:23:43Z 998.95 2013-10-02T07:23:59Z 997.51 2013-10-02T07:24:11Z 995.58 2013-10-02T07:24:21Z 995.58 2013-10-02T07:24:22Z 995.58 2013-10-02T07:24:23Z 995.58 2013-10-02T07:24:24Z 995.1 2013-10-02T07:24:25Z 994.62 2013-10-02T07:24:35Z 994.62 2013-10-02T07:24:36Z 994.62 2013-10-02T07:24:37Z 994.14 2013-10-02T07:24:38Z 994.62 2013-10-02T07:24:39Z 994.14 2013-10-02T07:24:40Z 993.66 2013-10-02T07:24:41Z 992.22 2013-10-02T07:24:52Z 991.26 2013-10-02T07:24:56Z 990.78 2013-10-02T07:24:57Z 990.78 2013-10-02T07:24:58Z 991.26 2013-10-02T07:24:59Z 991.74 2013-10-02T07:25:00Z 990.3 2013-10-02T07:25:10Z 988.85 2013-10-02T07:25:22Z 986.93 2013-10-02T07:25:35Z 985.49 2013-10-02T07:25:43Z 985.01 2013-10-02T07:25:44Z 984.53 2013-10-02T07:25:45Z 983.57 2013-10-02T07:25:55Z 982.12 2013-10-02T07:26:04Z 982.12 2013-10-02T07:26:05Z 981.64 2013-10-02T07:26:06Z 981.64 2013-10-02T07:26:07Z 981.64 2013-10-02T07:26:08Z 982.12 2013-10-02T07:26:09Z 980.68 2013-10-02T07:26:20Z 980.68 2013-10-02T07:26:21Z 980.2 2013-10-02T07:26:22Z 980.68 2013-10-02T07:26:23Z 980.2 2013-10-02T07:26:24Z 979.24 2013-10-02T07:26:35Z 978.28 2013-10-02T07:26:37Z 976.36 2013-10-02T07:26:49Z 976.36 2013-10-02T07:26:57Z 976.84 2013-10-02T07:27:05Z 976.84 2013-10-02T07:27:06Z 976.84 2013-10-02T07:27:07Z 976.84 2013-10-02T07:27:08Z 976.84 2013-10-02T07:27:09Z 974.43 2013-10-02T07:27:14Z 971.55 2013-10-02T07:27:18Z 969.15 2013-10-02T07:27:22Z 965.78 2013-10-02T07:27:25Z 963.86 2013-10-02T07:27:28Z 960.98 2013-10-02T07:27:31Z 957.13 2013-10-02T07:27:34Z 957.13 2013-10-02T07:27:35Z 953.28 2013-10-02T07:27:38Z 951.36 2013-10-02T07:27:40Z 946.56 2013-10-02T07:27:43Z 943.67 2013-10-02T07:27:46Z 939.83 2013-10-02T07:27:49Z 935.98 2013-10-02T07:27:52Z 932.62 2013-10-02T07:27:54Z 928.77 2013-10-02T07:27:57Z 925.89 2013-10-02T07:27:59Z 924.45 2013-10-02T07:28:00Z 921.08 2013-10-02T07:28:03Z 917.72 2013-10-02T07:28:05Z 917.72 2013-10-02T07:28:06Z 914.83 2013-10-02T07:28:08Z 913.87 2013-10-02T07:28:09Z 910.99 2013-10-02T07:28:11Z 907.14 2013-10-02T07:28:13Z 902.82 2013-10-02T07:28:16Z 901.37 2013-10-02T07:28:18Z 898.01 2013-10-02T07:28:20Z 896.09 2013-10-02T07:28:23Z 894.64 2013-10-02T07:28:24Z 893.2 2013-10-02T07:28:25Z 890.32 2013-10-02T07:28:28Z 887.91 2013-10-02T07:28:30Z 885.99 2013-10-02T07:28:31Z 885.03 2013-10-02T07:28:32Z 883.11 2013-10-02T07:28:33Z 882.63 2013-10-02T07:28:34Z 881.67 2013-10-02T07:28:35Z 879.74 2013-10-02T07:28:36Z 879.26 2013-10-02T07:28:37Z 877.82 2013-10-02T07:28:38Z 877.34 2013-10-02T07:28:39Z 876.38 2013-10-02T07:28:40Z 875.9 2013-10-02T07:28:41Z 875.9 2013-10-02T07:28:42Z 875.42 2013-10-02T07:28:43Z 872.53 2013-10-02T07:28:45Z 871.57 2013-10-02T07:28:46Z 871.57 2013-10-02T07:28:47Z 870.61 2013-10-02T07:28:48Z 869.65 2013-10-02T07:28:49Z 868.69 2013-10-02T07:28:50Z 867.73 2013-10-02T07:28:51Z 867.73 2013-10-02T07:28:52Z 866.29 2013-10-02T07:28:53Z 865.8 2013-10-02T07:28:54Z 864.84 2013-10-02T07:28:55Z 863.88 2013-10-02T07:28:56Z 862.44 2013-10-02T07:28:57Z 862.44 2013-10-02T07:28:58Z 862.92 2013-10-02T07:28:59Z 861 2013-10-02T07:29:00Z 857.63 2013-10-02T07:29:06Z 855.23 2013-10-02T07:29:12Z 852.83 2013-10-02T07:29:15Z 849.94 2013-10-02T07:29:18Z 849.46 2013-10-02T07:29:19Z 848.5 2013-10-02T07:29:20Z 847.54 2013-10-02T07:29:21Z 846.1 2013-10-02T07:29:22Z 845.14 2013-10-02T07:29:23Z 844.66 2013-10-02T07:29:24Z 844.18 2013-10-02T07:29:25Z 842.73 2013-10-02T07:29:26Z 842.25 2013-10-02T07:29:27Z 841.29 2013-10-02T07:29:28Z 840.33 2013-10-02T07:29:29Z 839.85 2013-10-02T07:29:30Z 838.41 2013-10-02T07:29:31Z 838.41 2013-10-02T07:29:32Z 835.52 2013-10-02T07:29:35Z 834.56 2013-10-02T07:29:36Z 833.6 2013-10-02T07:29:37Z 831.2 2013-10-02T07:29:39Z 829.76 2013-10-02T07:29:40Z 829.27 2013-10-02T07:29:41Z 828.31 2013-10-02T07:29:42Z 826.87 2013-10-02T07:29:43Z 826.39 2013-10-02T07:29:44Z 825.91 2013-10-02T07:29:45Z 824.95 2013-10-02T07:29:46Z 824.47 2013-10-02T07:29:47Z 823.51 2013-10-02T07:29:48Z 823.51 2013-10-02T07:29:49Z 823.03 2013-10-02T07:29:50Z 823.03 2013-10-02T07:29:51Z 822.55 2013-10-02T07:29:52Z 822.06 2013-10-02T07:29:54Z 822.06 2013-10-02T07:29:55Z 821.1 2013-10-02T07:29:56Z 821.1 2013-10-02T07:29:57Z 820.62 2013-10-02T07:29:58Z 818.7 2013-10-02T07:30:01Z 814.85 2013-10-02T07:30:07Z 814.37 2013-10-02T07:30:08Z 812.93 2013-10-02T07:30:09Z 811.97 2013-10-02T07:30:11Z 808.13 2013-10-02T07:30:14Z 806.68 2013-10-02T07:30:15Z 805.72 2013-10-02T07:30:16Z 805.24 2013-10-02T07:30:17Z 804.76 2013-10-02T07:30:18Z 804.76 2013-10-02T07:30:19Z 802.84 2013-10-02T07:30:20Z 802.36 2013-10-02T07:30:21Z 801.4 2013-10-02T07:30:22Z 798.51 2013-10-02T07:30:24Z 798.03 2013-10-02T07:30:25Z 797.07 2013-10-02T07:30:26Z 796.59 2013-10-02T07:30:27Z 795.15 2013-10-02T07:30:28Z 794.19 2013-10-02T07:30:29Z 793.22 2013-10-02T07:30:30Z 793.22 2013-10-02T07:30:31Z 789.38 2013-10-02T07:30:33Z 786.5 2013-10-02T07:30:36Z 782.65 2013-10-02T07:30:39Z 778.32 2013-10-02T07:30:42Z 774.96 2013-10-02T07:30:45Z 772.08 2013-10-02T07:30:48Z 770.63 2013-10-02T07:30:49Z 770.15 2013-10-02T07:30:50Z 770.15 2013-10-02T07:30:51Z 769.67 2013-10-02T07:30:52Z 769.19 2013-10-02T07:30:53Z 768.23 2013-10-02T07:30:55Z 767.27 2013-10-02T07:30:56Z 766.79 2013-10-02T07:30:57Z 766.79 2013-10-02T07:30:58Z 766.79 2013-10-02T07:30:59Z 766.79 2013-10-02T07:31:00Z 767.75 2013-10-02T07:31:01Z 769.67 2013-10-02T07:31:05Z 769.67 2013-10-02T07:31:06Z 770.15 2013-10-02T07:31:07Z 770.63 2013-10-02T07:31:08Z 771.11 2013-10-02T07:31:09Z 770.63 2013-10-02T07:31:10Z 771.11 2013-10-02T07:31:11Z 770.63 2013-10-02T07:31:12Z 774 2013-10-02T07:31:21Z 777.36 2013-10-02T07:31:31Z 778.81 2013-10-02T07:31:43Z 779.29 2013-10-02T07:31:45Z 779.29 2013-10-02T07:31:48Z 778.81 2013-10-02T07:31:49Z 779.29 2013-10-02T07:31:51Z 779.29 2013-10-02T07:31:52Z 779.29 2013-10-02T07:31:53Z 779.29 2013-10-02T07:31:55Z 780.73 2013-10-02T07:32:05Z 780.25 2013-10-02T07:32:06Z 781.21 2013-10-02T07:32:07Z 781.21 2013-10-02T07:32:08Z 781.21 2013-10-02T07:32:09Z 781.69 2013-10-02T07:32:10Z 784.09 2013-10-02T07:32:19Z 785.53 2013-10-02T07:32:22Z 785.53 2013-10-02T07:32:24Z 786.5 2013-10-02T07:32:25Z 786.5 2013-10-02T07:32:26Z 786.02 2013-10-02T07:32:27Z 786.02 2013-10-02T07:32:28Z 786.98 2013-10-02T07:32:29Z 787.94 2013-10-02T07:32:30Z 787.46 2013-10-02T07:32:31Z 787.46 2013-10-02T07:32:32Z 787.94 2013-10-02T07:32:33Z 789.86 2013-10-02T07:32:41Z 790.82 2013-10-02T07:32:42Z 791.3 2013-10-02T07:32:43Z 791.3 2013-10-02T07:32:44Z 791.78 2013-10-02T07:32:45Z 791.78 2013-10-02T07:32:46Z 791.78 2013-10-02T07:32:47Z 792.26 2013-10-02T07:32:48Z 792.26 2013-10-02T07:32:49Z 793.22 2013-10-02T07:32:50Z 792.26 2013-10-02T07:32:51Z 792.74 2013-10-02T07:32:52Z 793.71 2013-10-02T07:32:54Z 796.11 2013-10-02T07:33:04Z 798.03 2013-10-02T07:33:15Z 801.4 2013-10-02T07:33:24Z 803.32 2013-10-02T07:33:36Z 804.28 2013-10-02T07:33:49Z 808.13 2013-10-02T07:33:59Z 810.53 2013-10-02T07:34:12Z 810.53 2013-10-02T07:34:22Z 810.05 2013-10-02T07:34:23Z 809.57 2013-10-02T07:34:24Z 809.57 2013-10-02T07:34:25Z 808.13 2013-10-02T07:34:26Z 808.13 2013-10-02T07:34:27Z 806.68 2013-10-02T07:34:28Z 806.68 2013-10-02T07:34:29Z 803.32 2013-10-02T07:34:36Z 801.4 2013-10-02T07:34:44Z 800.92 2013-10-02T07:35:04Z 800.44 2013-10-02T07:35:05Z 800.92 2013-10-02T07:35:06Z 799.95 2013-10-02T07:35:07Z 799.95 2013-10-02T07:35:18Z 800.44 2013-10-02T07:35:32Z 800.44 2013-10-02T07:35:33Z 799.47 2013-10-02T07:35:35Z 797.07 2013-10-02T07:35:39Z 795.63 2013-10-02T07:35:42Z 792.26 2013-10-02T07:35:44Z 789.38 2013-10-02T07:35:47Z 787.46 2013-10-02T07:35:48Z 787.46 2013-10-02T07:35:49Z 785.05 2013-10-02T07:35:51Z 784.57 2013-10-02T07:35:52Z 784.09 2013-10-02T07:35:53Z 784.09 2013-10-02T07:35:54Z 783.61 2013-10-02T07:35:55Z 783.13 2013-10-02T07:35:56Z 783.61 2013-10-02T07:35:57Z 782.17 2013-10-02T07:35:58Z 782.17 2013-10-02T07:35:59Z 781.69 2013-10-02T07:36:00Z 780.73 2013-10-02T07:36:01Z 779.77 2013-10-02T07:36:02Z 778.81 2013-10-02T07:36:03Z 777.84 2013-10-02T07:36:04Z 777.36 2013-10-02T07:36:05Z 774.96 2013-10-02T07:36:10Z 775.44 2013-10-02T07:36:11Z 774.48 2013-10-02T07:36:12Z 774.96 2013-10-02T07:36:13Z 774.48 2013-10-02T07:36:14Z 774.48 2013-10-02T07:36:15Z 772.56 2013-10-02T07:36:18Z 772.08 2013-10-02T07:36:19Z 771.6 2013-10-02T07:36:20Z 769.67 2013-10-02T07:36:24Z 769.19 2013-10-02T07:36:25Z 768.23 2013-10-02T07:36:26Z 768.23 2013-10-02T07:36:27Z 767.27 2013-10-02T07:36:28Z 767.27 2013-10-02T07:36:29Z 766.31 2013-10-02T07:36:30Z 765.83 2013-10-02T07:36:31Z 765.35 2013-10-02T07:36:32Z 764.39 2013-10-02T07:36:33Z 762.46 2013-10-02T07:36:36Z 760.06 2013-10-02T07:36:38Z 756.69 2013-10-02T07:36:42Z 752.85 2013-10-02T07:36:46Z 751.89 2013-10-02T07:36:48Z 750.93 2013-10-02T07:36:49Z 750.45 2013-10-02T07:36:50Z 749.97 2013-10-02T07:36:51Z 749.49 2013-10-02T07:36:52Z 749.49 2013-10-02T07:36:53Z 749.49 2013-10-02T07:36:54Z 749.49 2013-10-02T07:36:55Z 747.56 2013-10-02T07:37:01Z 746.6 2013-10-02T07:37:03Z 746.12 2013-10-02T07:37:04Z 746.12 2013-10-02T07:37:05Z 746.12 2013-10-02T07:37:06Z 746.12 2013-10-02T07:37:07Z 745.64 2013-10-02T07:37:08Z 745.64 2013-10-02T07:37:09Z 745.16 2013-10-02T07:37:10Z 744.2 2013-10-02T07:37:11Z 743.72 2013-10-02T07:37:12Z 743.24 2013-10-02T07:37:13Z 742.76 2013-10-02T07:37:14Z 742.76 2013-10-02T07:37:15Z 742.28 2013-10-02T07:37:16Z 742.28 2013-10-02T07:37:17Z 742.28 2013-10-02T07:37:18Z 741.79 2013-10-02T07:37:19Z 739.87 2013-10-02T07:37:22Z 738.91 2013-10-02T07:37:24Z 735.55 2013-10-02T07:37:28Z 734.1 2013-10-02T07:37:30Z 733.14 2013-10-02T07:37:31Z 732.18 2013-10-02T07:37:32Z 731.22 2013-10-02T07:37:33Z 729.78 2013-10-02T07:37:34Z 728.82 2013-10-02T07:37:35Z 728.34 2013-10-02T07:37:36Z 726.89 2013-10-02T07:37:37Z 723.53 2013-10-02T07:37:41Z 724.01 2013-10-02T07:37:42Z 724.01 2013-10-02T07:37:43Z 723.53 2013-10-02T07:37:44Z 722.57 2013-10-02T07:37:48Z 722.09 2013-10-02T07:37:49Z 722.09 2013-10-02T07:37:50Z 722.57 2013-10-02T07:37:51Z 721.13 2013-10-02T07:37:52Z 720.65 2013-10-02T07:37:53Z 717.76 2013-10-02T07:38:02Z 717.76 2013-10-02T07:38:03Z 716.32 2013-10-02T07:38:06Z 714.88 2013-10-02T07:38:13Z 713.44 2013-10-02T07:38:16Z 711.99 2013-10-02T07:38:20Z 711.51 2013-10-02T07:38:21Z 711.51 2013-10-02T07:38:22Z 711.51 2013-10-02T07:38:23Z 711.99 2013-10-02T07:38:24Z 711.99 2013-10-02T07:38:25Z 712.95 2013-10-02T07:38:26Z 712.47 2013-10-02T07:38:27Z 712.47 2013-10-02T07:38:28Z 711.99 2013-10-02T07:38:29Z 711.51 2013-10-02T07:38:30Z 711.51 2013-10-02T07:38:38Z 711.99 2013-10-02T07:38:39Z 712.47 2013-10-02T07:38:40Z 712.47 2013-10-02T07:38:41Z 712.47 2013-10-02T07:38:42Z 712.95 2013-10-02T07:38:43Z 713.92 2013-10-02T07:38:44Z 713.44 2013-10-02T07:38:45Z 713.92 2013-10-02T07:38:46Z 716.32 2013-10-02T07:38:59Z 717.76 2013-10-02T07:39:08Z 717.76 2013-10-02T07:39:09Z 717.76 2013-10-02T07:39:10Z 717.76 2013-10-02T07:39:11Z 718.24 2013-10-02T07:39:12Z 718.24 2013-10-02T07:39:20Z 717.76 2013-10-02T07:39:21Z 718.24 2013-10-02T07:39:33Z 717.28 2013-10-02T07:39:45Z 716.32 2013-10-02T07:39:58Z 716.32 2013-10-02T07:40:12Z 715.84 2013-10-02T07:40:28Z 714.88 2013-10-02T07:40:40Z 714.4 2013-10-02T07:40:41Z 712.47 2013-10-02T07:40:49Z 711.99 2013-10-02T07:40:53Z 711.03 2013-10-02T07:40:54Z 708.63 2013-10-02T07:41:04Z 706.71 2013-10-02T07:41:10Z 705.75 2013-10-02T07:41:15Z 704.78 2013-10-02T07:41:18Z 703.34 2013-10-02T07:41:22Z 700.94 2013-10-02T07:41:31Z 699.5 2013-10-02T07:41:33Z 699.5 2013-10-02T07:41:34Z 699.5 2013-10-02T07:41:35Z 699.02 2013-10-02T07:41:36Z 699.5 2013-10-02T07:41:37Z 699.02 2013-10-02T07:41:38Z 698.53 2013-10-02T07:41:39Z 698.05 2013-10-02T07:41:40Z 698.05 2013-10-02T07:41:41Z 698.05 2013-10-02T07:41:42Z 698.05 2013-10-02T07:41:43Z 697.57 2013-10-02T07:41:44Z 696.61 2013-10-02T07:41:45Z 697.09 2013-10-02T07:41:46Z 696.61 2013-10-02T07:41:47Z 696.61 2013-10-02T07:41:49Z 696.13 2013-10-02T07:41:50Z 695.17 2013-10-02T07:41:51Z 694.69 2013-10-02T07:41:52Z 694.69 2013-10-02T07:41:53Z 694.21 2013-10-02T07:41:54Z 694.21 2013-10-02T07:41:55Z 693.73 2013-10-02T07:41:56Z 692.77 2013-10-02T07:41:58Z 692.77 2013-10-02T07:41:59Z 692.77 2013-10-02T07:42:00Z 691.81 2013-10-02T07:42:01Z 691.81 2013-10-02T07:42:02Z 691.33 2013-10-02T07:42:03Z 690.84 2013-10-02T07:42:04Z 690.84 2013-10-02T07:42:05Z 689.88 2013-10-02T07:42:06Z 689.88 2013-10-02T07:42:07Z 690.36 2013-10-02T07:42:08Z 690.36 2013-10-02T07:42:09Z 690.36 2013-10-02T07:42:10Z 691.33 2013-10-02T07:42:21Z 692.29 2013-10-02T07:42:31Z 692.29 2013-10-02T07:42:33Z 693.25 2013-10-02T07:42:40Z 693.25 2013-10-02T07:42:41Z 693.73 2013-10-02T07:42:50Z 693.73 2013-10-02T07:42:51Z 693.73 2013-10-02T07:42:52Z 693.25 2013-10-02T07:42:53Z 693.73 2013-10-02T07:42:54Z 694.21 2013-10-02T07:42:55Z 694.69 2013-10-02T07:42:56Z 694.69 2013-10-02T07:42:57Z 694.69 2013-10-02T07:42:58Z 693.73 2013-10-02T07:42:59Z 695.17 2013-10-02T07:43:02Z 695.65 2013-10-02T07:43:05Z 695.65 2013-10-02T07:43:06Z 697.09 2013-10-02T07:43:10Z 698.05 2013-10-02T07:43:17Z 698.53 2013-10-02T07:43:18Z 698.53 2013-10-02T07:43:19Z 699.02 2013-10-02T07:43:21Z 699.98 2013-10-02T07:43:24Z 699.98 2013-10-02T07:43:26Z 700.46 2013-10-02T07:43:27Z 699.98 2013-10-02T07:43:28Z 700.46 2013-10-02T07:43:29Z 700.46 2013-10-02T07:43:30Z 702.38 2013-10-02T07:43:40Z 704.78 2013-10-02T07:43:53Z 707.19 2013-10-02T07:44:05Z 709.11 2013-10-02T07:44:17Z 711.51 2013-10-02T07:44:31Z 712.47 2013-10-02T07:44:38Z 713.44 2013-10-02T07:44:44Z 714.4 2013-10-02T07:44:45Z 713.92 2013-10-02T07:44:46Z 713.92 2013-10-02T07:44:47Z 714.4 2013-10-02T07:44:48Z 714.4 2013-10-02T07:44:49Z 714.88 2013-10-02T07:44:50Z 715.36 2013-10-02T07:44:51Z 715.36 2013-10-02T07:44:52Z 715.84 2013-10-02T07:44:53Z 716.32 2013-10-02T07:44:54Z 716.32 2013-10-02T07:44:55Z 717.76 2013-10-02T07:45:04Z 718.72 2013-10-02T07:45:11Z 720.65 2013-10-02T07:45:18Z 722.09 2013-10-02T07:45:30Z 724.49 2013-10-02T07:45:41Z 726.89 2013-10-02T07:45:50Z 728.82 2013-10-02T07:46:02Z 729.3 2013-10-02T07:46:14Z 728.82 2013-10-02T07:46:26Z 728.34 2013-10-02T07:46:31Z 727.37 2013-10-02T07:46:37Z 726.89 2013-10-02T07:46:47Z 725.45 2013-10-02T07:46:56Z 724.97 2013-10-02T07:46:59Z 724.97 2013-10-02T07:47:00Z 725.45 2013-10-02T07:47:09Z 725.45 2013-10-02T07:47:10Z 725.45 2013-10-02T07:47:11Z 725.45 2013-10-02T07:47:12Z 725.45 2013-10-02T07:47:13Z 725.45 2013-10-02T07:47:14Z 725.45 2013-10-02T07:47:15Z 725.93 2013-10-02T07:47:16Z 725.93 2013-10-02T07:47:17Z 726.41 2013-10-02T07:47:18Z 726.41 2013-10-02T07:47:19Z 725.93 2013-10-02T07:47:20Z 725.93 2013-10-02T07:47:21Z 725.93 2013-10-02T07:47:30Z 725.93 2013-10-02T07:47:33Z 725.93 2013-10-02T07:47:34Z 725.45 2013-10-02T07:47:36Z 725.93 2013-10-02T07:47:37Z 725.45 2013-10-02T07:47:38Z 725.45 2013-10-02T07:47:39Z 725.45 2013-10-02T07:47:40Z 724.97 2013-10-02T07:47:41Z 724.97 2013-10-02T07:47:42Z 724.97 2013-10-02T07:47:43Z 722.57 2013-10-02T07:47:53Z 719.2 2013-10-02T07:48:01Z 715.84 2013-10-02T07:48:11Z 715.84 2013-10-02T07:48:12Z 715.36 2013-10-02T07:48:13Z 714.88 2013-10-02T07:48:14Z 714.4 2013-10-02T07:48:15Z 713.92 2013-10-02T07:48:16Z 713.44 2013-10-02T07:48:17Z 712.95 2013-10-02T07:48:18Z 711.99 2013-10-02T07:48:21Z 711.51 2013-10-02T07:48:25Z 710.07 2013-10-02T07:48:28Z 708.15 2013-10-02T07:48:31Z 707.67 2013-10-02T07:48:32Z 707.67 2013-10-02T07:48:33Z 707.19 2013-10-02T07:48:34Z 706.71 2013-10-02T07:48:35Z 706.71 2013-10-02T07:48:36Z 704.3 2013-10-02T07:48:40Z 701.9 2013-10-02T07:48:47Z 701.42 2013-10-02T07:48:48Z 701.42 2013-10-02T07:48:49Z 700.46 2013-10-02T07:48:50Z 699.98 2013-10-02T07:48:51Z 699.98 2013-10-02T07:48:52Z 698.05 2013-10-02T07:48:56Z 695.65 2013-10-02T07:49:02Z 694.69 2013-10-02T07:49:04Z 694.21 2013-10-02T07:49:05Z 693.73 2013-10-02T07:49:06Z 693.25 2013-10-02T07:49:07Z 693.25 2013-10-02T07:49:08Z 691.81 2013-10-02T07:49:11Z 691.33 2013-10-02T07:49:12Z 691.33 2013-10-02T07:49:13Z 690.84 2013-10-02T07:49:14Z 689.88 2013-10-02T07:49:15Z 689.88 2013-10-02T07:49:16Z 689.4 2013-10-02T07:49:18Z 688.92 2013-10-02T07:49:19Z 688.44 2013-10-02T07:49:20Z 686.04 2013-10-02T07:49:25Z 686.04 2013-10-02T07:49:26Z 683.63 2013-10-02T07:49:31Z 682.67 2013-10-02T07:49:33Z 682.19 2013-10-02T07:49:34Z 680.75 2013-10-02T07:49:37Z 679.79 2013-10-02T07:49:38Z 679.79 2013-10-02T07:49:39Z 678.83 2013-10-02T07:49:40Z 679.31 2013-10-02T07:49:41Z 678.83 2013-10-02T07:49:42Z 678.35 2013-10-02T07:49:45Z 677.87 2013-10-02T07:49:46Z 678.35 2013-10-02T07:49:48Z 677.87 2013-10-02T07:49:49Z 677.39 2013-10-02T07:49:50Z 677.39 2013-10-02T07:49:52Z 677.87 2013-10-02T07:49:53Z 677.87 2013-10-02T07:49:54Z 677.87 2013-10-02T07:49:55Z 677.87 2013-10-02T07:49:56Z 677.87 2013-10-02T07:49:57Z 677.39 2013-10-02T07:49:58Z 677.39 2013-10-02T07:49:59Z 674.02 2013-10-02T07:50:09Z 672.58 2013-10-02T07:50:13Z 672.1 2013-10-02T07:50:15Z 672.1 2013-10-02T07:50:16Z 672.1 2013-10-02T07:50:17Z 672.1 2013-10-02T07:50:18Z 671.62 2013-10-02T07:50:19Z 671.62 2013-10-02T07:50:20Z 671.14 2013-10-02T07:50:21Z 671.14 2013-10-02T07:50:22Z 670.18 2013-10-02T07:50:23Z 669.7 2013-10-02T07:50:24Z 670.18 2013-10-02T07:50:25Z 669.7 2013-10-02T07:50:26Z 668.73 2013-10-02T07:50:27Z 668.25 2013-10-02T07:50:28Z 667.77 2013-10-02T07:50:29Z 667.77 2013-10-02T07:50:30Z 667.29 2013-10-02T07:50:31Z 667.29 2013-10-02T07:50:32Z 666.33 2013-10-02T07:50:39Z 665.85 2013-10-02T07:50:40Z 665.37 2013-10-02T07:50:42Z 664.89 2013-10-02T07:50:43Z 664.89 2013-10-02T07:50:44Z 664.41 2013-10-02T07:50:46Z 664.41 2013-10-02T07:50:47Z 663.93 2013-10-02T07:50:48Z 663.93 2013-10-02T07:50:49Z 663.93 2013-10-02T07:50:50Z 663.93 2013-10-02T07:50:51Z 663.93 2013-10-02T07:50:52Z 663.45 2013-10-02T07:50:53Z 663.45 2013-10-02T07:50:54Z 663.45 2013-10-02T07:50:55Z 662.97 2013-10-02T07:50:56Z 662.97 2013-10-02T07:50:57Z 662.49 2013-10-02T07:50:58Z 662.01 2013-10-02T07:51:00Z 661.52 2013-10-02T07:51:01Z 661.52 2013-10-02T07:51:02Z 661.04 2013-10-02T07:51:03Z 660.56 2013-10-02T07:51:04Z 660.08 2013-10-02T07:51:05Z 660.08 2013-10-02T07:51:06Z 659.6 2013-10-02T07:51:07Z 659.6 2013-10-02T07:51:08Z 659.6 2013-10-02T07:51:09Z 658.16 2013-10-02T07:51:17Z 658.16 2013-10-02T07:51:18Z 659.12 2013-10-02T07:51:21Z 658.16 2013-10-02T07:51:22Z 658.16 2013-10-02T07:51:33Z 657.68 2013-10-02T07:51:34Z 657.68 2013-10-02T07:51:35Z 657.2 2013-10-02T07:51:36Z 657.68 2013-10-02T07:51:37Z 657.68 2013-10-02T07:51:38Z 657.68 2013-10-02T07:51:39Z 657.2 2013-10-02T07:51:40Z 656.24 2013-10-02T07:51:41Z 656.24 2013-10-02T07:51:42Z 654.8 2013-10-02T07:51:47Z 654.8 2013-10-02T07:51:48Z 654.31 2013-10-02T07:51:49Z 654.31 2013-10-02T07:51:50Z 654.31 2013-10-02T07:51:51Z 653.35 2013-10-02T07:52:00Z 652.87 2013-10-02T07:52:04Z 652.87 2013-10-02T07:52:05Z 652.87 2013-10-02T07:52:06Z 652.39 2013-10-02T07:52:07Z 652.39 2013-10-02T07:52:08Z 652.87 2013-10-02T07:52:09Z 652.87 2013-10-02T07:52:10Z 652.87 2013-10-02T07:52:11Z 652.87 2013-10-02T07:52:12Z 653.35 2013-10-02T07:52:14Z 653.35 2013-10-02T07:52:19Z 653.83 2013-10-02T07:52:23Z 654.8 2013-10-02T07:52:25Z 654.31 2013-10-02T07:52:26Z 654.31 2013-10-02T07:52:27Z 654.8 2013-10-02T07:52:34Z 654.31 2013-10-02T07:52:35Z 655.28 2013-10-02T07:52:36Z 654.8 2013-10-02T07:52:37Z 654.31 2013-10-02T07:52:38Z 654.31 2013-10-02T07:52:39Z 654.31 2013-10-02T07:52:40Z 654.8 2013-10-02T07:52:41Z 654.31 2013-10-02T07:52:42Z 654.8 2013-10-02T07:52:43Z 654.31 2013-10-02T07:52:54Z 654.8 2013-10-02T07:52:55Z 654.31 2013-10-02T07:53:04Z 654.31 2013-10-02T07:53:05Z 654.31 2013-10-02T07:53:06Z 653.35 2013-10-02T07:53:10Z 652.87 2013-10-02T07:53:11Z 652.87 2013-10-02T07:53:12Z 652.39 2013-10-02T07:53:14Z 652.39 2013-10-02T07:53:21Z 652.87 2013-10-02T07:53:22Z 652.39 2013-10-02T07:53:27Z 652.39 2013-10-02T07:53:28Z 652.39 2013-10-02T07:53:29Z 651.91 2013-10-02T07:53:30Z 651.91 2013-10-02T07:53:31Z 651.91 2013-10-02T07:53:32Z 651.91 2013-10-02T07:53:33Z 652.39 2013-10-02T07:53:34Z 652.39 2013-10-02T07:53:35Z 652.39 2013-10-02T07:53:36Z 652.39 2013-10-02T07:53:37Z 652.87 2013-10-02T07:53:38Z 652.39 2013-10-02T07:53:39Z 652.39 2013-10-02T07:53:40Z 652.87 2013-10-02T07:53:41Z 652.39 2013-10-02T07:53:42Z 652.39 2013-10-02T07:53:43Z 652.87 2013-10-02T07:53:47Z 652.87 2013-10-02T07:53:50Z 652.87 2013-10-02T07:53:51Z 653.35 2013-10-02T07:54:00Z 653.35 2013-10-02T07:54:01Z 652.87 2013-10-02T07:54:02Z 652.87 2013-10-02T07:54:03Z 652.87 2013-10-02T07:54:04Z 652.87 2013-10-02T07:54:05Z 653.35 2013-10-02T07:54:06Z 652.87 2013-10-02T07:54:13Z 652.87 2013-10-02T07:54:16Z 652.87 2013-10-02T07:54:17Z 652.87 2013-10-02T07:54:18Z 652.39 2013-10-02T07:54:29Z 652.39 2013-10-02T07:54:35Z 652.39 2013-10-02T07:55:06Z 652.87 2013-10-02T07:55:54Z 652.87 2013-10-02T07:56:06Z 652.87 2013-10-02T07:56:39Z 653.35 2013-10-02T07:57:03Z 653.83 2013-10-02T07:57:58Z 653.35 2013-10-02T07:57:59Z 653.83 2013-10-02T07:58:00Z 653.35 2013-10-02T07:58:01Z 653.83 2013-10-02T07:58:02Z 653.35 2013-10-02T07:58:04Z 653.83 2013-10-02T07:58:07Z 653.35 2013-10-02T07:58:08Z 653.35 2013-10-02T07:58:10Z 652.87 2013-10-02T07:58:11Z 653.83 2013-10-02T07:58:18Z 653.35 2013-10-02T07:58:19Z 653.35 2013-10-02T07:58:29Z 653.35 2013-10-02T07:58:30Z 652.87 2013-10-02T07:58:31Z 652.87 2013-10-02T07:58:35Z 653.35 2013-10-02T07:58:36Z 653.35 2013-10-02T07:58:37Z 653.35 2013-10-02T07:58:41Z 652.87 2013-10-02T07:58:42Z 653.35 2013-10-02T07:58:43Z 652.87 2013-10-02T07:58:44Z 652.87 2013-10-02T07:58:45Z 652.87 2013-10-02T07:58:46Z 652.87 2013-10-02T07:58:47Z 652.87 2013-10-02T07:58:48Z 653.35 2013-10-02T07:58:52Z 653.35 2013-10-02T07:58:53Z 652.39 2013-10-02T07:58:54Z 653.35 2013-10-02T07:58:55Z 653.35 2013-10-02T07:58:56Z 653.83 2013-10-02T07:58:57Z 652.87 2013-10-02T07:58:58Z 653.35 2013-10-02T07:58:59Z 652.87 2013-10-02T07:59:00Z 653.35 2013-10-02T07:59:12Z 652.87 2013-10-02T07:59:25Z 652.87 2013-10-02T07:59:35Z 652.39 2013-10-02T07:59:36Z 652.39 2013-10-02T07:59:37Z 652.39 2013-10-02T07:59:38Z 652.39 2013-10-02T07:59:39Z 651.91 2013-10-02T07:59:46Z 651.91 2013-10-02T07:59:48Z 651.43 2013-10-02T07:59:49Z 650.47 2013-10-02T07:59:58Z 650.47 2013-10-02T07:59:59Z 649.51 2013-10-02T08:00:03Z 649.03 2013-10-02T08:00:04Z 649.51 2013-10-02T08:00:05Z 649.51 2013-10-02T08:00:06Z 649.03 2013-10-02T08:00:07Z 648.07 2013-10-02T08:00:17Z 646.62 2013-10-02T08:00:26Z 646.14 2013-10-02T08:00:33Z 646.14 2013-10-02T08:00:34Z 645.66 2013-10-02T08:00:35Z 645.18 2013-10-02T08:00:38Z 644.7 2013-10-02T08:00:39Z 644.7 2013-10-02T08:00:40Z 644.7 2013-10-02T08:00:41Z 644.7 2013-10-02T08:00:42Z 645.18 2013-10-02T08:00:43Z 644.22 2013-10-02T08:00:44Z 644.22 2013-10-02T08:00:48Z 643.74 2013-10-02T08:00:49Z 643.74 2013-10-02T08:00:50Z 643.26 2013-10-02T08:00:53Z 642.78 2013-10-02T08:00:56Z 642.78 2013-10-02T08:00:57Z 642.3 2013-10-02T08:00:58Z 642.3 2013-10-02T08:00:59Z 642.3 2013-10-02T08:01:00Z 642.3 2013-10-02T08:01:01Z 642.3 2013-10-02T08:01:02Z 641.82 2013-10-02T08:01:03Z 641.34 2013-10-02T08:01:04Z 641.34 2013-10-02T08:01:05Z 640.86 2013-10-02T08:01:06Z 640.38 2013-10-02T08:01:07Z 640.38 2013-10-02T08:01:08Z 640.38 2013-10-02T08:01:09Z 640.86 2013-10-02T08:01:10Z 640.38 2013-10-02T08:01:11Z 639.89 2013-10-02T08:01:13Z 639.89 2013-10-02T08:01:14Z 640.38 2013-10-02T08:01:18Z 639.89 2013-10-02T08:01:19Z 639.89 2013-10-02T08:01:20Z 640.38 2013-10-02T08:01:21Z 639.89 2013-10-02T08:01:22Z 639.89 2013-10-02T08:01:24Z 639.41 2013-10-02T08:01:25Z 639.89 2013-10-02T08:01:29Z 639.89 2013-10-02T08:01:37Z 639.41 2013-10-02T08:01:38Z 639.41 2013-10-02T08:01:39Z 639.89 2013-10-02T08:01:45Z 639.89 2013-10-02T08:01:51Z 638.93 2013-10-02T08:01:54Z 638.93 2013-10-02T08:01:55Z 639.41 2013-10-02T08:01:56Z 639.41 2013-10-02T08:01:57Z 638.93 2013-10-02T08:01:58Z 639.41 2013-10-02T08:01:59Z 640.38 2013-10-02T08:02:00Z 639.41 2013-10-02T08:02:01Z 639.89 2013-10-02T08:02:08Z 639.41 2013-10-02T08:02:19Z 639.41 2013-10-02T08:02:21Z 639.41 2013-10-02T08:02:24Z 639.89 2013-10-02T08:02:29Z 640.86 2013-10-02T08:02:39Z 642.78 2013-10-02T08:02:48Z 642.78 2013-10-02T08:02:49Z 643.26 2013-10-02T08:02:53Z 643.26 2013-10-02T08:02:54Z 643.74 2013-10-02T08:02:55Z 645.18 2013-10-02T08:03:06Z 645.66 2013-10-02T08:03:08Z 646.62 2013-10-02T08:03:11Z 646.14 2013-10-02T08:03:12Z 646.62 2013-10-02T08:03:15Z 646.62 2013-10-02T08:03:16Z 649.03 2013-10-02T08:03:26Z 650.47 2013-10-02T08:03:35Z 652.39 2013-10-02T08:03:40Z 654.8 2013-10-02T08:03:50Z 656.72 2013-10-02T08:04:01Z 659.12 2013-10-02T08:04:11Z 660.56 2013-10-02T08:04:18Z 662.97 2013-10-02T08:04:29Z 664.41 2013-10-02T08:04:37Z 664.89 2013-10-02T08:04:39Z 666.81 2013-10-02T08:04:50Z 668.73 2013-10-02T08:05:02Z 670.66 2013-10-02T08:05:12Z 672.1 2013-10-02T08:05:22Z 674.98 2013-10-02T08:05:32Z 675.94 2013-10-02T08:05:41Z 678.35 2013-10-02T08:05:51Z 680.75 2013-10-02T08:06:03Z 682.67 2013-10-02T08:06:14Z 685.08 2013-10-02T08:06:25Z 687.48 2013-10-02T08:06:37Z 688.92 2013-10-02T08:06:47Z 690.84 2013-10-02T08:06:56Z 693.25 2013-10-02T08:07:05Z 695.17 2013-10-02T08:07:16Z 697.09 2013-10-02T08:07:25Z 699.02 2013-10-02T08:07:34Z 701.9 2013-10-02T08:07:46Z 702.86 2013-10-02T08:07:56Z 704.78 2013-10-02T08:08:04Z 704.78 2013-10-02T08:08:05Z 706.23 2013-10-02T08:08:13Z 708.63 2013-10-02T08:08:27Z 710.07 2013-10-02T08:08:36Z 711.99 2013-10-02T08:08:47Z 712.47 2013-10-02T08:08:49Z 712.47 2013-10-02T08:08:50Z 712.47 2013-10-02T08:08:51Z 712.47 2013-10-02T08:08:52Z 712.47 2013-10-02T08:09:00Z 713.44 2013-10-02T08:10:22Z 713.44 2013-10-02T08:10:56Z 713.44 2013-10-02T08:11:16Z 713.92 2013-10-02T08:12:58Z 713.92 2013-10-02T08:13:07Z 713.44 2013-10-02T08:13:08Z 714.4 2013-10-02T08:13:09Z 715.84 2013-10-02T08:13:20Z 717.76 2013-10-02T08:13:30Z 718.24 2013-10-02T08:13:31Z 718.24 2013-10-02T08:13:32Z 718.24 2013-10-02T08:13:33Z 718.72 2013-10-02T08:13:34Z 718.72 2013-10-02T08:13:35Z 719.2 2013-10-02T08:13:36Z 718.72 2013-10-02T08:13:37Z 719.68 2013-10-02T08:13:38Z 719.68 2013-10-02T08:13:39Z 719.68 2013-10-02T08:13:40Z 720.16 2013-10-02T08:13:41Z 720.16 2013-10-02T08:13:42Z 720.16 2013-10-02T08:13:43Z 720.16 2013-10-02T08:13:44Z 720.16 2013-10-02T08:13:45Z 720.16 2013-10-02T08:13:46Z 720.16 2013-10-02T08:13:47Z 721.61 2013-10-02T08:13:57Z 723.05 2013-10-02T08:14:01Z 724.49 2013-10-02T08:14:10Z 724.97 2013-10-02T08:14:14Z 725.45 2013-10-02T08:14:15Z 727.37 2013-10-02T08:14:26Z 728.34 2013-10-02T08:14:33Z 729.3 2013-10-02T08:14:36Z 729.78 2013-10-02T08:14:37Z 729.78 2013-10-02T08:14:38Z 730.74 2013-10-02T08:14:45Z 732.66 2013-10-02T08:14:56Z 734.1 2013-10-02T08:15:07Z 736.03 2013-10-02T08:15:15Z 737.95 2013-10-02T08:15:25Z 739.87 2013-10-02T08:15:35Z 741.31 2013-10-02T08:15:44Z 743.72 2013-10-02T08:15:55Z 744.68 2013-10-02T08:16:05Z 746.12 2013-10-02T08:16:13Z 747.08 2013-10-02T08:16:18Z 747.08 2013-10-02T08:16:19Z 748.04 2013-10-02T08:16:20Z 748.52 2013-10-02T08:16:21Z 748.52 2013-10-02T08:16:22Z 749.49 2013-10-02T08:16:31Z 751.89 2013-10-02T08:16:41Z 752.85 2013-10-02T08:16:51Z 754.77 2013-10-02T08:17:01Z 756.69 2013-10-02T08:17:12Z 757.66 2013-10-02T08:17:21Z 759.58 2013-10-02T08:17:31Z 761.02 2013-10-02T08:17:37Z 761.5 2013-10-02T08:17:38Z 760.54 2013-10-02T08:17:39Z 761.02 2013-10-02T08:17:40Z 761.5 2013-10-02T08:17:41Z 761.98 2013-10-02T08:17:42Z 761.5 2013-10-02T08:17:43Z 761.98 2013-10-02T08:17:44Z 763.9 2013-10-02T08:17:52Z 765.35 2013-10-02T08:18:02Z 767.27 2013-10-02T08:18:12Z 768.71 2013-10-02T08:18:21Z 770.63 2013-10-02T08:18:33Z 772.56 2013-10-02T08:18:43Z 774.48 2013-10-02T08:18:53Z 775.92 2013-10-02T08:19:01Z 777.84 2013-10-02T08:19:10Z 780.25 2013-10-02T08:19:20Z 781.21 2013-10-02T08:19:28Z 782.65 2013-10-02T08:19:36Z 785.05 2013-10-02T08:19:48Z 787.46 2013-10-02T08:19:59Z 788.42 2013-10-02T08:20:04Z 788.42 2013-10-02T08:20:05Z 789.86 2013-10-02T08:20:14Z 789.86 2013-10-02T08:20:16Z 789.86 2013-10-02T08:20:17Z 789.86 2013-10-02T08:20:18Z 789.86 2013-10-02T08:20:19Z 789.86 2013-10-02T08:20:20Z 789.86 2013-10-02T08:20:21Z 790.34 2013-10-02T08:20:22Z 790.82 2013-10-02T08:20:23Z 789.86 2013-10-02T08:20:24Z 789.86 2013-10-02T08:20:25Z 789.38 2013-10-02T08:20:31Z 788.9 2013-10-02T08:20:44Z 789.86 2013-10-02T08:20:55Z 789.38 2013-10-02T08:21:08Z 790.34 2013-10-02T08:21:18Z 790.34 2013-10-02T08:21:19Z 789.38 2013-10-02T08:21:20Z 790.34 2013-10-02T08:21:23Z 790.34 2013-10-02T08:21:24Z 789.86 2013-10-02T08:21:33Z 789.86 2013-10-02T08:23:17Z 789.86 2013-10-02T08:24:01Z 790.82 2013-10-02T08:24:02Z 790.34 2013-10-02T08:24:03Z 789.86 2013-10-02T08:24:04Z 790.34 2013-10-02T08:24:05Z 790.82 2013-10-02T08:24:13Z 790.34 2013-10-02T08:24:14Z 790.34 2013-10-02T08:24:15Z 790.34 2013-10-02T08:24:16Z 789.86 2013-10-02T08:24:17Z 789.38 2013-10-02T08:24:27Z 789.86 2013-10-02T08:24:30Z 789.38 2013-10-02T08:24:33Z 789.38 2013-10-02T08:24:34Z 789.38 2013-10-02T08:24:39Z 789.38 2013-10-02T08:24:52Z 789.38 2013-10-02T08:25:06Z 790.34 2013-10-02T08:25:17Z 790.34 2013-10-02T08:25:28Z 790.34 2013-10-02T08:25:39Z 790.34 2013-10-02T08:25:55Z 789.86 2013-10-02T08:26:01Z 790.34 2013-10-02T08:26:31Z 790.34 2013-10-02T08:27:17Z 790.34 2013-10-02T08:27:21Z 790.82 2013-10-02T08:27:22Z 790.82 2013-10-02T08:27:23Z 790.82 2013-10-02T08:27:24Z 790.34 2013-10-02T08:27:25Z 790.34 2013-10-02T08:27:26Z 790.34 2013-10-02T08:27:32Z 790.82 2013-10-02T08:27:33Z 790.82 2013-10-02T08:27:34Z 791.3 2013-10-02T08:27:42Z 791.3 2013-10-02T08:27:43Z 791.3 2013-10-02T08:27:49Z 790.82 2013-10-02T08:27:50Z 791.3 2013-10-02T08:27:51Z 790.82 2013-10-02T08:27:54Z 790.34 2013-10-02T08:27:55Z 789.86 2013-10-02T08:27:56Z 789.38 2013-10-02T08:27:57Z 789.38 2013-10-02T08:27:58Z 788.9 2013-10-02T08:27:59Z 787.94 2013-10-02T08:28:00Z 787.94 2013-10-02T08:28:01Z 787.94 2013-10-02T08:28:04Z 787.46 2013-10-02T08:28:05Z 787.46 2013-10-02T08:28:06Z 786.98 2013-10-02T08:28:07Z 786.5 2013-10-02T08:28:08Z 786.98 2013-10-02T08:28:09Z 783.61 2013-10-02T08:28:17Z 784.09 2013-10-02T08:28:20Z 783.13 2013-10-02T08:28:21Z 782.65 2013-10-02T08:28:22Z 782.17 2013-10-02T08:28:23Z 782.17 2013-10-02T08:28:24Z 781.69 2013-10-02T08:28:25Z 781.69 2013-10-02T08:28:26Z 781.21 2013-10-02T08:28:27Z 781.21 2013-10-02T08:28:28Z 780.73 2013-10-02T08:28:29Z 780.73 2013-10-02T08:28:30Z 779.77 2013-10-02T08:28:31Z 779.77 2013-10-02T08:28:32Z 779.77 2013-10-02T08:28:33Z 778.81 2013-10-02T08:28:34Z 776.4 2013-10-02T08:28:43Z 773.52 2013-10-02T08:28:51Z 770.63 2013-10-02T08:28:58Z 770.15 2013-10-02T08:28:59Z 769.67 2013-10-02T08:29:00Z 769.67 2013-10-02T08:29:01Z 769.19 2013-10-02T08:29:03Z 768.71 2013-10-02T08:29:04Z 768.71 2013-10-02T08:29:05Z 768.23 2013-10-02T08:29:06Z 767.75 2013-10-02T08:29:07Z 766.79 2013-10-02T08:29:11Z 766.79 2013-10-02T08:29:12Z 767.27 2013-10-02T08:29:13Z 766.79 2013-10-02T08:29:16Z 766.79 2013-10-02T08:29:17Z 766.31 2013-10-02T08:29:18Z 766.31 2013-10-02T08:29:19Z 765.35 2013-10-02T08:29:20Z 766.31 2013-10-02T08:29:21Z 766.31 2013-10-02T08:29:22Z 766.31 2013-10-02T08:29:23Z 765.35 2013-10-02T08:29:24Z 765.35 2013-10-02T08:29:25Z 765.35 2013-10-02T08:29:26Z 764.39 2013-10-02T08:29:27Z 764.39 2013-10-02T08:29:28Z 764.87 2013-10-02T08:29:29Z 764.39 2013-10-02T08:29:30Z 763.9 2013-10-02T08:29:31Z 764.39 2013-10-02T08:29:32Z 764.39 2013-10-02T08:29:33Z 763.9 2013-10-02T08:29:34Z 764.39 2013-10-02T08:29:35Z 763.9 2013-10-02T08:29:36Z 762.46 2013-10-02T08:29:39Z 762.46 2013-10-02T08:29:40Z 761.5 2013-10-02T08:29:43Z 761.5 2013-10-02T08:29:44Z 761.5 2013-10-02T08:29:45Z 761.02 2013-10-02T08:29:46Z 760.06 2013-10-02T08:29:48Z 760.06 2013-10-02T08:29:49Z 758.14 2013-10-02T08:29:55Z 758.14 2013-10-02T08:29:56Z 757.18 2013-10-02T08:29:57Z 757.18 2013-10-02T08:29:58Z 756.69 2013-10-02T08:29:59Z 756.21 2013-10-02T08:30:01Z 756.69 2013-10-02T08:30:02Z 755.73 2013-10-02T08:30:03Z 755.73 2013-10-02T08:30:04Z 755.73 2013-10-02T08:30:05Z 755.73 2013-10-02T08:30:06Z 755.25 2013-10-02T08:30:07Z 755.25 2013-10-02T08:30:08Z 754.29 2013-10-02T08:30:09Z 754.29 2013-10-02T08:30:10Z 753.81 2013-10-02T08:30:11Z 753.81 2013-10-02T08:30:12Z 753.33 2013-10-02T08:30:13Z 753.33 2013-10-02T08:30:14Z 752.37 2013-10-02T08:30:19Z 751.89 2013-10-02T08:30:20Z 750.93 2013-10-02T08:30:22Z 750.93 2013-10-02T08:30:23Z 750.45 2013-10-02T08:30:24Z 749.97 2013-10-02T08:30:26Z 746.6 2013-10-02T08:30:36Z 745.16 2013-10-02T08:30:41Z 744.2 2013-10-02T08:30:42Z 744.2 2013-10-02T08:30:43Z 743.72 2013-10-02T08:30:44Z 743.24 2013-10-02T08:30:45Z 743.24 2013-10-02T08:30:46Z 743.24 2013-10-02T08:30:47Z 740.35 2013-10-02T08:30:51Z 736.99 2013-10-02T08:30:57Z 734.58 2013-10-02T08:31:00Z 734.58 2013-10-02T08:31:01Z 732.18 2013-10-02T08:31:05Z 730.26 2013-10-02T08:31:06Z 728.82 2013-10-02T08:31:07Z 728.82 2013-10-02T08:31:08Z 728.34 2013-10-02T08:31:09Z 727.37 2013-10-02T08:31:10Z 727.86 2013-10-02T08:31:11Z 726.41 2013-10-02T08:31:12Z 725.93 2013-10-02T08:31:13Z 725.45 2013-10-02T08:31:14Z 724.97 2013-10-02T08:31:15Z 723.53 2013-10-02T08:31:16Z 723.05 2013-10-02T08:31:17Z 722.09 2013-10-02T08:31:18Z 721.61 2013-10-02T08:31:19Z 720.65 2013-10-02T08:31:20Z 720.65 2013-10-02T08:31:21Z 717.28 2013-10-02T08:31:25Z 715.36 2013-10-02T08:31:27Z 713.92 2013-10-02T08:31:28Z 713.92 2013-10-02T08:31:29Z 712.95 2013-10-02T08:31:30Z 712.95 2013-10-02T08:31:31Z 711.51 2013-10-02T08:31:32Z 709.59 2013-10-02T08:31:33Z 709.11 2013-10-02T08:31:34Z 708.15 2013-10-02T08:31:35Z 707.67 2013-10-02T08:31:36Z 706.23 2013-10-02T08:31:37Z 706.71 2013-10-02T08:31:38Z 705.75 2013-10-02T08:31:39Z 703.82 2013-10-02T08:31:42Z 700.94 2013-10-02T08:31:51Z 701.42 2013-10-02T08:31:52Z 700.94 2013-10-02T08:31:53Z 700.94 2013-10-02T08:31:54Z 700.94 2013-10-02T08:31:55Z 700.94 2013-10-02T08:31:56Z 700.94 2013-10-02T08:31:57Z 701.42 2013-10-02T08:31:58Z 702.86 2013-10-02T08:32:02Z 703.34 2013-10-02T08:32:03Z 703.34 2013-10-02T08:32:04Z 705.75 2013-10-02T08:32:12Z 707.19 2013-10-02T08:32:21Z 709.59 2013-10-02T08:32:30Z 711.51 2013-10-02T08:32:40Z 713.44 2013-10-02T08:32:49Z 714.88 2013-10-02T08:32:58Z 715.84 2013-10-02T08:33:01Z 718.24 2013-10-02T08:33:08Z 719.2 2013-10-02T08:33:18Z 721.13 2013-10-02T08:33:26Z 722.57 2013-10-02T08:33:35Z 725.45 2013-10-02T08:33:45Z 726.89 2013-10-02T08:33:55Z 728.82 2013-10-02T08:34:04Z 730.26 2013-10-02T08:34:16Z 733.62 2013-10-02T08:34:26Z 735.07 2013-10-02T08:34:38Z 737.47 2013-10-02T08:34:49Z 738.91 2013-10-02T08:34:58Z 741.79 2013-10-02T08:35:09Z 741.79 2013-10-02T08:35:10Z 743.24 2013-10-02T08:35:17Z 745.16 2013-10-02T08:35:24Z 747.08 2013-10-02T08:35:33Z 748.04 2013-10-02T08:35:46Z 749.97 2013-10-02T08:36:00Z 750.93 2013-10-02T08:36:10Z 752.37 2013-10-02T08:36:19Z 753.81 2013-10-02T08:36:27Z 756.69 2013-10-02T08:36:36Z 758.14 2013-10-02T08:36:42Z 759.58 2013-10-02T08:36:50Z 761.5 2013-10-02T08:37:00Z 763.9 2013-10-02T08:37:10Z 765.83 2013-10-02T08:37:19Z 767.27 2013-10-02T08:37:28Z 769.19 2013-10-02T08:37:36Z 770.63 2013-10-02T08:37:45Z 773.04 2013-10-02T08:37:55Z 773.04 2013-10-02T08:37:57Z 773.04 2013-10-02T08:37:58Z 773.52 2013-10-02T08:38:06Z 776.88 2013-10-02T08:38:15Z 778.32 2013-10-02T08:38:26Z 780.25 2013-10-02T08:38:37Z 781.69 2013-10-02T08:38:42Z 781.21 2013-10-02T08:38:43Z 782.65 2013-10-02T08:38:44Z 783.61 2013-10-02T08:38:51Z 785.53 2013-10-02T08:39:00Z 786.5 2013-10-02T08:39:12Z 788.42 2013-10-02T08:39:23Z 790.34 2013-10-02T08:39:34Z 791.3 2013-10-02T08:39:36Z 792.74 2013-10-02T08:39:48Z 795.63 2013-10-02T08:39:59Z 796.59 2013-10-02T08:40:07Z 799.47 2013-10-02T08:40:19Z 801.4 2013-10-02T08:40:29Z 801.88 2013-10-02T08:40:36Z 802.84 2013-10-02T08:40:37Z 803.32 2013-10-02T08:40:46Z 805.72 2013-10-02T08:40:56Z 808.13 2013-10-02T08:41:09Z 809.57 2013-10-02T08:41:20Z 812.93 2013-10-02T08:41:33Z 813.41 2013-10-02T08:41:36Z 815.34 2013-10-02T08:41:46Z 816.3 2013-10-02T08:41:56Z 818.22 2013-10-02T08:42:09Z 820.62 2013-10-02T08:42:22Z 823.51 2013-10-02T08:42:35Z 825.43 2013-10-02T08:42:47Z 827.83 2013-10-02T08:43:02Z 829.76 2013-10-02T08:43:16Z 831.2 2013-10-02T08:43:25Z 833.12 2013-10-02T08:43:36Z 834.56 2013-10-02T08:43:48Z 836.96 2013-10-02T08:44:02Z 838.41 2013-10-02T08:44:17Z 841.29 2013-10-02T08:44:27Z 842.73 2013-10-02T08:44:40Z 844.66 2013-10-02T08:44:53Z 846.58 2013-10-02T08:45:05Z 848.02 2013-10-02T08:45:15Z 850.42 2013-10-02T08:45:20Z 851.87 2013-10-02T08:45:32Z 852.35 2013-10-02T08:45:40Z 854.27 2013-10-02T08:45:49Z 856.19 2013-10-02T08:46:01Z 858.59 2013-10-02T08:46:13Z 860.04 2013-10-02T08:46:24Z 862.92 2013-10-02T08:46:38Z 864.84 2013-10-02T08:46:53Z 867.25 2013-10-02T08:47:06Z 869.17 2013-10-02T08:47:16Z 870.13 2013-10-02T08:47:28Z 873.01 2013-10-02T08:47:44Z 874.94 2013-10-02T08:47:55Z 876.86 2013-10-02T08:48:08Z 878.3 2013-10-02T08:48:24Z 880.22 2013-10-02T08:48:36Z 881.67 2013-10-02T08:48:49Z 882.63 2013-10-02T08:48:53Z 883.11 2013-10-02T08:49:06Z 885.03 2013-10-02T08:49:18Z 884.55 2013-10-02T08:49:19Z 885.03 2013-10-02T08:49:20Z 885.03 2013-10-02T08:49:21Z 885.51 2013-10-02T08:49:22Z 884.55 2013-10-02T08:49:23Z 884.55 2013-10-02T08:49:28Z 884.55 2013-10-02T08:49:29Z 884.07 2013-10-02T08:49:33Z 884.07 2013-10-02T08:49:34Z 884.07 2013-10-02T08:49:35Z 884.07 2013-10-02T08:49:36Z 883.59 2013-10-02T08:49:37Z 884.07 2013-10-02T08:49:38Z 884.07 2013-10-02T08:49:39Z 882.63 2013-10-02T08:49:51Z 882.15 2013-10-02T08:49:59Z 882.15 2013-10-02T08:50:01Z 882.15 2013-10-02T08:50:02Z 882.15 2013-10-02T08:50:04Z 882.15 2013-10-02T08:50:05Z 883.11 2013-10-02T08:50:17Z 882.63 2013-10-02T08:50:28Z 883.11 2013-10-02T08:50:41Z 882.15 2013-10-02T08:50:54Z 879.26 2013-10-02T08:51:05Z 876.86 2013-10-02T08:51:14Z 876.38 2013-10-02T08:51:15Z 876.38 2013-10-02T08:51:16Z 873.98 2013-10-02T08:51:24Z 871.57 2013-10-02T08:51:33Z 870.13 2013-10-02T08:51:41Z 869.65 2013-10-02T08:51:51Z 870.13 2013-10-02T08:51:55Z 870.13 2013-10-02T08:51:56Z 870.13 2013-10-02T08:51:57Z 870.13 2013-10-02T08:51:58Z 870.61 2013-10-02T08:51:59Z 870.61 2013-10-02T08:52:00Z 870.61 2013-10-02T08:52:02Z 871.57 2013-10-02T08:52:04Z 871.57 2013-10-02T08:52:05Z 872.53 2013-10-02T08:52:15Z 873.01 2013-10-02T08:52:20Z 873.98 2013-10-02T08:52:32Z 873.01 2013-10-02T08:52:44Z 873.5 2013-10-02T08:52:57Z 874.46 2013-10-02T08:53:04Z 876.38 2013-10-02T08:53:16Z 877.34 2013-10-02T08:53:29Z 877.34 2013-10-02T08:53:30Z 877.82 2013-10-02T08:53:43Z 877.82 2013-10-02T08:53:45Z 875.9 2013-10-02T08:53:57Z 875.9 2013-10-02T08:53:58Z 873.01 2013-10-02T08:54:10Z 869.65 2013-10-02T08:54:17Z 870.13 2013-10-02T08:54:18Z 866.29 2013-10-02T08:54:26Z 863.4 2013-10-02T08:54:33Z 863.4 2013-10-02T08:54:34Z 864.84 2013-10-02T08:54:43Z 866.77 2013-10-02T08:54:51Z 869.65 2013-10-02T08:55:01Z 872.05 2013-10-02T08:55:12Z 873.98 2013-10-02T08:55:23Z 876.38 2013-10-02T08:55:34Z 878.3 2013-10-02T08:55:45Z 879.26 2013-10-02T08:55:47Z 881.67 2013-10-02T08:55:57Z 881.67 2013-10-02T08:55:58Z 883.59 2013-10-02T08:56:09Z 885.51 2013-10-02T08:56:19Z 888.4 2013-10-02T08:56:32Z 890.8 2013-10-02T08:56:44Z 892.72 2013-10-02T08:56:55Z 895.61 2013-10-02T08:57:05Z 895.61 2013-10-02T08:57:06Z 898.01 2013-10-02T08:57:19Z 899.93 2013-10-02T08:57:30Z 902.82 2013-10-02T08:57:40Z 905.22 2013-10-02T08:57:50Z 906.18 2013-10-02T08:57:55Z 908.1 2013-10-02T08:58:02Z 910.03 2013-10-02T08:58:13Z 912.43 2013-10-02T08:58:25Z 915.31 2013-10-02T08:58:37Z 917.72 2013-10-02T08:58:48Z 919.64 2013-10-02T08:58:59Z 922.04 2013-10-02T08:59:10Z 924.45 2013-10-02T08:59:22Z 925.41 2013-10-02T08:59:28Z 925.41 2013-10-02T08:59:35Z 924.93 2013-10-02T08:59:47Z 926.37 2013-10-02T09:04:48Z 926.85 2013-10-02T09:07:12Z 926.37 2013-10-02T09:07:19Z 926.85 2013-10-02T09:07:24Z 927.33 2013-10-02T09:07:25Z 927.33 2013-10-02T09:07:26Z 927.33 2013-10-02T09:07:27Z 926.85 2013-10-02T09:07:28Z 927.33 2013-10-02T09:07:29Z 928.29 2013-10-02T09:07:39Z 930.21 2013-10-02T09:07:52Z 931.65 2013-10-02T09:08:05Z 934.06 2013-10-02T09:08:18Z 935.5 2013-10-02T09:08:25Z 936.94 2013-10-02T09:08:33Z 937.42 2013-10-02T09:08:42Z 938.86 2013-10-02T09:08:53Z 940.31 2013-10-02T09:09:01Z 940.31 2013-10-02T09:09:02Z 940.79 2013-10-02T09:09:03Z 940.79 2013-10-02T09:09:04Z 941.27 2013-10-02T09:09:05Z 941.27 2013-10-02T09:09:06Z 941.75 2013-10-02T09:09:07Z 941.75 2013-10-02T09:09:08Z 941.75 2013-10-02T09:09:09Z 941.75 2013-10-02T09:09:10Z 941.75 2013-10-02T09:09:11Z 941.27 2013-10-02T09:09:12Z 942.23 2013-10-02T09:09:13Z 942.23 2013-10-02T09:09:22Z 942.23 2013-10-02T09:11:05Z 942.23 2013-10-02T09:11:10Z 943.19 2013-10-02T09:11:21Z 946.07 2013-10-02T09:11:32Z 946.56 2013-10-02T09:11:38Z 948.48 2013-10-02T09:11:47Z 950.88 2013-10-02T09:11:58Z 953.28 2013-10-02T09:12:09Z 954.73 2013-10-02T09:12:20Z 958.09 2013-10-02T09:12:33Z 959.53 2013-10-02T09:12:44Z 962.9 2013-10-02T09:12:56Z 965.3 2013-10-02T09:13:08Z 967.7 2013-10-02T09:13:21Z 970.59 2013-10-02T09:13:34Z 973.47 2013-10-02T09:13:47Z 975.88 2013-10-02T09:13:57Z 978.28 2013-10-02T09:14:08Z 979.72 2013-10-02T09:14:11Z 982.12 2013-10-02T09:14:22Z 983.57 2013-10-02T09:14:31Z 985.97 2013-10-02T09:14:38Z 987.41 2013-10-02T09:14:50Z 990.3 2013-10-02T09:14:58Z 993.18 2013-10-02T09:15:10Z 994.14 2013-10-02T09:15:14Z 996.54 2013-10-02T09:15:25Z 997.51 2013-10-02T09:15:27Z 1000.39 2013-10-02T09:15:37Z 1001.83 2013-10-02T09:15:46Z 1004.72 2013-10-02T09:15:55Z 1007.12 2013-10-02T09:16:04Z 1008.08 2013-10-02T09:16:09Z 1010.48 2013-10-02T09:16:19Z 1012.89 2013-10-02T09:16:31Z 1013.85 2013-10-02T09:16:35Z 1016.73 2013-10-02T09:16:45Z 1017.21 2013-10-02T09:16:49Z 1019.62 2013-10-02T09:17:01Z 1022.98 2013-10-02T09:17:11Z 1024.42 2013-10-02T09:17:20Z 1024.9 2013-10-02T09:17:26Z 1026.83 2013-10-02T09:17:35Z 1028.27 2013-10-02T09:17:44Z 1030.19 2013-10-02T09:17:53Z 1032.59 2013-10-02T09:18:04Z 1035.48 2013-10-02T09:18:15Z 1037.88 2013-10-02T09:18:24Z 1041.25 2013-10-02T09:18:36Z 1043.65 2013-10-02T09:18:47Z 1045.57 2013-10-02T09:18:57Z 1048.45 2013-10-02T09:19:08Z 1050.86 2013-10-02T09:19:19Z 1051.82 2013-10-02T09:19:25Z 1054.22 2013-10-02T09:19:33Z 1053.74 2013-10-02T09:19:34Z 1053.74 2013-10-02T09:19:39Z 1055.18 2013-10-02T09:19:48Z 1057.11 2013-10-02T09:19:59Z 1057.59 2013-10-02T09:20:11Z 1057.59 2013-10-02T09:21:32Z 1058.07 2013-10-02T09:21:45Z 1057.59 2013-10-02T09:21:59Z 1056.63 2013-10-02T09:22:10Z 1056.15 2013-10-02T09:22:21Z 1055.67 2013-10-02T09:22:32Z 1055.18 2013-10-02T09:22:44Z 1055.67 2013-10-02T09:23:00Z 1055.18 2013-10-02T09:23:49Z 1056.63 2013-10-02T09:23:58Z 1056.63 2013-10-02T09:24:05Z 1057.11 2013-10-02T09:24:09Z 1057.11 2013-10-02T09:24:19Z 1058.07 2013-10-02T09:24:29Z 1058.55 2013-10-02T09:24:32Z 1059.51 2013-10-02T09:24:41Z 1060.95 2013-10-02T09:24:52Z 1063.84 2013-10-02T09:25:05Z 1065.76 2013-10-02T09:25:19Z 1068.16 2013-10-02T09:25:30Z 1071.05 2013-10-02T09:25:41Z 1073.45 2013-10-02T09:25:51Z 1075.85 2013-10-02T09:26:02Z 1078.26 2013-10-02T09:26:13Z 1081.14 2013-10-02T09:26:21Z 1084.02 2013-10-02T09:26:34Z 1086.91 2013-10-02T09:26:45Z 1089.79 2013-10-02T09:26:59Z 1091.71 2013-10-02T09:27:11Z 1094.12 2013-10-02T09:27:24Z 1095.08 2013-10-02T09:27:28Z 1097 2013-10-02T09:27:39Z 1099.4 2013-10-02T09:27:53Z 1102.29 2013-10-02T09:28:04Z 1104.21 2013-10-02T09:28:14Z 1106.13 2013-10-02T09:28:25Z 1108.06 2013-10-02T09:28:37Z 1109.5 2013-10-02T09:28:45Z 1111.9 2013-10-02T09:28:54Z 1114.79 2013-10-02T09:29:05Z 1116.71 2013-10-02T09:29:15Z 1119.59 2013-10-02T09:29:25Z 1122.48 2013-10-02T09:29:36Z 1125.36 2013-10-02T09:29:47Z 1128.24 2013-10-02T09:29:59Z 1130.65 2013-10-02T09:30:10Z 1133.53 2013-10-02T09:30:19Z 1133.05 2013-10-02T09:30:20Z 1136.42 2013-10-02T09:30:31Z 1136.42 2013-10-02T09:30:32Z 1138.34 2013-10-02T09:30:41Z 1139.78 2013-10-02T09:30:47Z 1142.66 2013-10-02T09:30:58Z 1145.55 2013-10-02T09:31:07Z 1146.03 2013-10-02T09:31:09Z 1147.95 2013-10-02T09:31:15Z 1150.84 2013-10-02T09:31:27Z 1153.24 2013-10-02T09:31:37Z 1155.64 2013-10-02T09:31:46Z 1157.56 2013-10-02T09:31:56Z 1158.05 2013-10-02T09:31:58Z 1160.45 2013-10-02T09:32:07Z 1162.85 2013-10-02T09:32:17Z 1165.74 2013-10-02T09:32:28Z 1167.18 2013-10-02T09:32:37Z 1169.58 2013-10-02T09:32:47Z 1172.47 2013-10-02T09:32:57Z 1174.39 2013-10-02T09:33:08Z 1177.27 2013-10-02T09:33:19Z 1179.19 2013-10-02T09:33:26Z 1182.56 2013-10-02T09:33:39Z 1184 2013-10-02T09:33:48Z 1185.92 2013-10-02T09:33:56Z 1188.81 2013-10-02T09:34:07Z 1190.25 2013-10-02T09:34:11Z 1190.73 2013-10-02T09:34:15Z 1192.17 2013-10-02T09:34:21Z 1194.58 2013-10-02T09:34:31Z 1195.06 2013-10-02T09:34:32Z 1195.54 2013-10-02T09:34:36Z 1196.5 2013-10-02T09:34:41Z 1197.46 2013-10-02T09:34:50Z 1200.34 2013-10-02T09:35:03Z 1203.23 2013-10-02T09:35:14Z 1204.19 2013-10-02T09:35:18Z 1206.11 2013-10-02T09:35:25Z 1207.55 2013-10-02T09:35:30Z 1209.96 2013-10-02T09:35:40Z 1210.92 2013-10-02T09:35:44Z 1213.8 2013-10-02T09:35:55Z 1216.21 2013-10-02T09:36:04Z 1217.65 2013-10-02T09:36:10Z 1219.57 2013-10-02T09:36:17Z 1220.53 2013-10-02T09:36:21Z 1221.49 2013-10-02T09:36:27Z 1222.93 2013-10-02T09:36:33Z 1224.38 2013-10-02T09:36:39Z 1224.86 2013-10-02T09:36:41Z 1226.3 2013-10-02T09:36:45Z 1228.7 2013-10-02T09:36:56Z 1229.18 2013-10-02T09:36:59Z 1231.11 2013-10-02T09:37:10Z 1232.55 2013-10-02T09:37:21Z 1233.99 2013-10-02T09:37:32Z 1235.43 2013-10-02T09:37:38Z 1235.91 2013-10-02T09:37:49Z 1235.91 2013-10-02T09:37:59Z 1237.35 2013-10-02T09:44:39Z 1237.35 2013-10-02T09:44:49Z 1237.35 2013-10-02T09:44:53Z 1237.83 2013-10-02T09:45:05Z 1238.32 2013-10-02T09:45:12Z 1238.32 2013-10-02T09:45:13Z 1239.28 2013-10-02T09:45:26Z 1241.2 2013-10-02T09:45:38Z 1241.2 2013-10-02T09:45:43Z 1243.12 2013-10-02T09:45:54Z 1246.01 2013-10-02T09:46:04Z 1248.41 2013-10-02T09:46:15Z 1251.77 2013-10-02T09:46:26Z 1254.66 2013-10-02T09:46:35Z 1256.58 2013-10-02T09:46:45Z 1258.5 2013-10-02T09:46:55Z 1260.43 2013-10-02T09:47:03Z 1261.87 2013-10-02T09:47:15Z 1263.79 2013-10-02T09:47:27Z 1265.71 2013-10-02T09:47:38Z 1266.67 2013-10-02T09:47:46Z 1268.6 2013-10-02T09:47:58Z 1269.56 2013-10-02T09:48:07Z 1269.08 2013-10-02T09:48:09Z 1269.56 2013-10-02T09:48:10Z 1269.56 2013-10-02T09:48:11Z 1270.04 2013-10-02T09:48:12Z 1269.56 2013-10-02T09:48:13Z 1269.56 2013-10-02T09:48:14Z 1269.56 2013-10-02T09:48:15Z 1269.56 2013-10-02T09:48:16Z 1269.56 2013-10-02T09:48:17Z 1270.04 2013-10-02T09:48:18Z 1269.56 2013-10-02T09:48:19Z 1270.04 2013-10-02T09:48:20Z 1270.04 2013-10-02T09:48:21Z 1270.52 2013-10-02T09:48:22Z 1270.52 2013-10-02T09:48:23Z 1270.04 2013-10-02T09:48:24Z 1270.04 2013-10-02T09:48:25Z 1271 2013-10-02T09:48:31Z 1272.44 2013-10-02T09:48:41Z 1274.85 2013-10-02T09:48:52Z 1276.29 2013-10-02T09:48:58Z 1279.17 2013-10-02T09:49:07Z 1281.09 2013-10-02T09:49:18Z 1283.02 2013-10-02T09:49:25Z 1285.42 2013-10-02T09:49:37Z 1287.82 2013-10-02T09:49:48Z 1290.23 2013-10-02T09:50:00Z 1292.63 2013-10-02T09:50:10Z 1293.59 2013-10-02T09:50:21Z 1295.51 2013-10-02T09:50:32Z 1297.92 2013-10-02T09:50:36Z 1300.32 2013-10-02T09:50:47Z 1303.2 2013-10-02T09:51:00Z 1306.09 2013-10-02T09:51:11Z 1306.57 2013-10-02T09:51:13Z 1308.49 2013-10-02T09:51:20Z 1308.97 2013-10-02T09:51:21Z 1308.97 2013-10-02T09:51:22Z 1309.45 2013-10-02T09:51:23Z 1309.93 2013-10-02T09:51:24Z 1309.93 2013-10-02T09:51:25Z 1312.82 2013-10-02T09:51:36Z 1314.26 2013-10-02T09:51:47Z 1316.66 2013-10-02T09:51:56Z 1318.1 2013-10-02T09:52:07Z 1319.07 2013-10-02T09:52:18Z 1318.1 2013-10-02T09:52:24Z 1317.62 2013-10-02T09:52:25Z 1318.1 2013-10-02T09:52:26Z 1318.1 2013-10-02T09:52:29Z 1317.14 2013-10-02T09:52:30Z 1318.1 2013-10-02T09:52:31Z 1317.62 2013-10-02T09:52:32Z 1317.14 2013-10-02T09:52:33Z 1317.62 2013-10-02T09:52:34Z 1317.62 2013-10-02T09:52:35Z 1317.62 2013-10-02T09:52:43Z 1316.18 2013-10-02T09:52:48Z 1314.26 2013-10-02T09:52:53Z 1312.82 2013-10-02T09:52:54Z 1312.82 2013-10-02T09:52:55Z 1312.34 2013-10-02T09:52:56Z 1311.38 2013-10-02T09:52:57Z 1310.41 2013-10-02T09:52:58Z 1309.45 2013-10-02T09:52:59Z 1308.97 2013-10-02T09:53:00Z 1307.53 2013-10-02T09:53:01Z 1306.57 2013-10-02T09:53:02Z 1306.09 2013-10-02T09:53:03Z 1304.65 2013-10-02T09:53:04Z 1303.69 2013-10-02T09:53:05Z 1302.72 2013-10-02T09:53:06Z 1302.72 2013-10-02T09:53:07Z 1299.84 2013-10-02T09:53:13Z 1299.36 2013-10-02T09:53:33Z 1299.84 2013-10-02T09:54:25Z 1300.32 2013-10-02T09:54:26Z 1297.92 2013-10-02T09:54:32Z 1296.48 2013-10-02T09:54:35Z 1293.59 2013-10-02T09:54:38Z 1290.23 2013-10-02T09:54:41Z 1290.23 2013-10-02T09:54:42Z 1289.75 2013-10-02T09:54:43Z 1287.82 2013-10-02T09:54:44Z 1284.46 2013-10-02T09:54:50Z 1282.54 2013-10-02T09:54:53Z 1281.57 2013-10-02T09:54:54Z 1280.61 2013-10-02T09:54:55Z 1280.61 2013-10-02T09:54:56Z 1280.13 2013-10-02T09:54:57Z 1280.13 2013-10-02T09:54:58Z 1278.69 2013-10-02T09:54:59Z 1278.69 2013-10-02T09:55:00Z 1276.77 2013-10-02T09:55:03Z 1276.29 2013-10-02T09:55:04Z 1275.81 2013-10-02T09:55:05Z 1272.92 2013-10-02T09:55:08Z 1270.04 2013-10-02T09:55:13Z 1267.64 2013-10-02T09:55:17Z 1265.71 2013-10-02T09:55:25Z 1262.35 2013-10-02T09:55:32Z 1261.39 2013-10-02T09:55:33Z 1261.39 2013-10-02T09:55:34Z 1260.43 2013-10-02T09:55:37Z 1258.02 2013-10-02T09:55:41Z 1257.54 2013-10-02T09:55:42Z 1256.58 2013-10-02T09:55:43Z 1256.58 2013-10-02T09:55:44Z 1256.58 2013-10-02T09:55:45Z 1256.58 2013-10-02T09:55:46Z 1256.1 2013-10-02T09:55:47Z 1256.1 2013-10-02T09:55:48Z 1254.66 2013-10-02T09:55:58Z 1252.74 2013-10-02T09:56:06Z 1252.25 2013-10-02T09:56:07Z 1251.77 2013-10-02T09:56:08Z 1251.29 2013-10-02T09:56:10Z 1247.45 2013-10-02T09:56:17Z 1245.53 2013-10-02T09:56:20Z 1245.04 2013-10-02T09:56:21Z 1245.04 2013-10-02T09:56:22Z 1240.24 2013-10-02T09:56:26Z 1237.35 2013-10-02T09:56:29Z 1236.87 2013-10-02T09:56:30Z 1236.39 2013-10-02T09:56:31Z 1235.43 2013-10-02T09:56:32Z 1235.43 2013-10-02T09:56:33Z 1233.51 2013-10-02T09:56:35Z 1232.55 2013-10-02T09:56:36Z 1231.59 2013-10-02T09:56:37Z 1231.11 2013-10-02T09:56:38Z 1230.14 2013-10-02T09:56:39Z 1229.18 2013-10-02T09:56:40Z 1226.3 2013-10-02T09:56:44Z 1225.82 2013-10-02T09:56:45Z 1223.9 2013-10-02T09:56:48Z 1221.49 2013-10-02T09:56:50Z 1217.65 2013-10-02T09:56:54Z 1214.28 2013-10-02T09:56:59Z 1210.92 2013-10-02T09:57:03Z 1208.51 2013-10-02T09:57:07Z 1205.63 2013-10-02T09:57:18Z 1205.15 2013-10-02T09:57:24Z 1204.19 2013-10-02T09:57:26Z 1202.75 2013-10-02T09:57:28Z 1202.27 2013-10-02T09:57:29Z 1201.3 2013-10-02T09:57:30Z 1202.27 2013-10-02T09:57:31Z 1200.82 2013-10-02T09:57:32Z 1199.38 2013-10-02T09:57:36Z 1198.42 2013-10-02T09:57:37Z 1197.94 2013-10-02T09:57:38Z 1197.94 2013-10-02T09:57:41Z 1197.46 2013-10-02T09:57:42Z 1195.06 2013-10-02T09:57:45Z 1194.58 2013-10-02T09:57:46Z 1192.17 2013-10-02T09:57:51Z 1188.81 2013-10-02T09:58:03Z 1187.85 2013-10-02T09:58:05Z 1186.88 2013-10-02T09:58:06Z 1186.4 2013-10-02T09:58:07Z 1185.92 2013-10-02T09:58:08Z 1185.44 2013-10-02T09:58:09Z 1184.96 2013-10-02T09:58:10Z 1182.56 2013-10-02T09:58:14Z 1180.64 2013-10-02T09:58:15Z 1179.67 2013-10-02T09:58:16Z 1179.19 2013-10-02T09:58:17Z 1178.23 2013-10-02T09:58:18Z 1177.27 2013-10-02T09:58:19Z 1176.31 2013-10-02T09:58:20Z 1175.83 2013-10-02T09:58:21Z 1174.87 2013-10-02T09:58:22Z 1174.39 2013-10-02T09:58:23Z 1173.43 2013-10-02T09:58:25Z 1172.47 2013-10-02T09:58:26Z 1171.98 2013-10-02T09:58:27Z 1170.06 2013-10-02T09:58:34Z 1169.58 2013-10-02T09:58:35Z 1169.1 2013-10-02T09:58:36Z 1169.1 2013-10-02T09:58:37Z 1169.1 2013-10-02T09:58:38Z 1166.22 2013-10-02T09:58:41Z 1165.74 2013-10-02T09:58:42Z 1162.85 2013-10-02T09:58:47Z 1160.93 2013-10-02T09:58:53Z 1161.41 2013-10-02T09:59:07Z 1161.41 2013-10-02T09:59:08Z 1160.93 2013-10-02T09:59:09Z 1160.93 2013-10-02T09:59:10Z 1160.93 2013-10-02T09:59:11Z 1160.93 2013-10-02T09:59:12Z 1160.45 2013-10-02T09:59:18Z 1161.41 2013-10-02T10:00:30Z 1160.93 2013-10-02T10:00:40Z 1161.41 2013-10-02T10:00:41Z 1161.41 2013-10-02T10:00:42Z 1160.93 2013-10-02T10:00:43Z 1161.41 2013-10-02T10:00:44Z 1160.45 2013-10-02T10:00:45Z 1160.45 2013-10-02T10:00:46Z 1159.49 2013-10-02T10:00:47Z 1159.01 2013-10-02T10:00:54Z 1155.64 2013-10-02T10:00:59Z 1152.28 2013-10-02T10:01:04Z 1151.32 2013-10-02T10:01:05Z 1149.87 2013-10-02T10:01:06Z 1148.91 2013-10-02T10:01:07Z 1148.43 2013-10-02T10:01:08Z 1147.47 2013-10-02T10:01:09Z 1146.03 2013-10-02T10:01:10Z 1143.14 2013-10-02T10:01:13Z 1141.7 2013-10-02T10:01:14Z 1141.22 2013-10-02T10:01:15Z 1139.78 2013-10-02T10:01:16Z 1139.3 2013-10-02T10:01:17Z 1135.94 2013-10-02T10:01:19Z 1134.49 2013-10-02T10:01:21Z 1132.09 2013-10-02T10:01:23Z 1131.13 2013-10-02T10:01:25Z 1127.28 2013-10-02T10:01:28Z 1123.44 2013-10-02T10:01:31Z 1123.44 2013-10-02T10:01:32Z 1122.48 2013-10-02T10:01:33Z 1122.48 2013-10-02T10:01:34Z 1122 2013-10-02T10:01:35Z 1121.03 2013-10-02T10:01:36Z 1120.07 2013-10-02T10:01:37Z 1119.59 2013-10-02T10:01:38Z 1119.11 2013-10-02T10:01:39Z 1119.11 2013-10-02T10:01:40Z 1118.63 2013-10-02T10:01:41Z 1118.63 2013-10-02T10:01:42Z 1117.67 2013-10-02T10:01:43Z 1117.67 2013-10-02T10:01:44Z 1116.71 2013-10-02T10:01:45Z 1116.71 2013-10-02T10:01:46Z 1115.27 2013-10-02T10:01:48Z 1113.82 2013-10-02T10:01:50Z 1113.34 2013-10-02T10:01:51Z 1112.38 2013-10-02T10:01:52Z 1111.42 2013-10-02T10:01:53Z 1110.94 2013-10-02T10:01:54Z 1110.46 2013-10-02T10:01:55Z 1106.61 2013-10-02T10:01:58Z 1103.73 2013-10-02T10:02:01Z 1103.73 2013-10-02T10:02:02Z 1102.77 2013-10-02T10:02:03Z 1102.29 2013-10-02T10:02:04Z 1101.81 2013-10-02T10:02:05Z 1100.37 2013-10-02T10:02:06Z 1100.37 2013-10-02T10:02:07Z 1098.44 2013-10-02T10:02:09Z 1098.44 2013-10-02T10:02:10Z 1097.96 2013-10-02T10:02:11Z 1097.48 2013-10-02T10:02:12Z 1096.52 2013-10-02T10:02:13Z 1096.04 2013-10-02T10:02:14Z 1096.04 2013-10-02T10:02:15Z 1094.6 2013-10-02T10:02:16Z 1093.64 2013-10-02T10:02:17Z 1092.68 2013-10-02T10:02:18Z 1092.68 2013-10-02T10:02:19Z 1091.71 2013-10-02T10:02:20Z 1090.27 2013-10-02T10:02:21Z 1089.31 2013-10-02T10:02:22Z 1087.87 2013-10-02T10:02:23Z 1087.39 2013-10-02T10:02:24Z 1085.95 2013-10-02T10:02:25Z 1084.5 2013-10-02T10:02:26Z 1084.02 2013-10-02T10:02:27Z 1083.54 2013-10-02T10:02:28Z 1083.06 2013-10-02T10:02:29Z 1082.1 2013-10-02T10:02:30Z 1081.14 2013-10-02T10:02:31Z 1080.66 2013-10-02T10:02:32Z 1080.18 2013-10-02T10:02:33Z 1078.74 2013-10-02T10:02:34Z 1077.78 2013-10-02T10:02:35Z 1076.81 2013-10-02T10:02:36Z 1073.45 2013-10-02T10:02:39Z 1072.01 2013-10-02T10:02:41Z 1068.64 2013-10-02T10:02:43Z 1065.28 2013-10-02T10:02:46Z 1061.91 2013-10-02T10:02:50Z 1058.07 2013-10-02T10:02:53Z 1053.74 2013-10-02T10:02:56Z 1049.9 2013-10-02T10:02:59Z 1049.42 2013-10-02T10:03:00Z 1047.49 2013-10-02T10:03:01Z 1047.01 2013-10-02T10:03:02Z 1046.05 2013-10-02T10:03:03Z 1045.57 2013-10-02T10:03:04Z 1045.09 2013-10-02T10:03:05Z 1044.61 2013-10-02T10:03:06Z 1044.13 2013-10-02T10:03:07Z 1043.17 2013-10-02T10:03:08Z 1043.17 2013-10-02T10:03:09Z 1043.17 2013-10-02T10:03:10Z 1042.69 2013-10-02T10:03:11Z 1042.21 2013-10-02T10:03:12Z 1041.73 2013-10-02T10:03:13Z 1037.88 2013-10-02T10:03:17Z 1034.52 2013-10-02T10:03:20Z 1030.19 2013-10-02T10:03:24Z 1030.19 2013-10-02T10:03:25Z 1026.83 2013-10-02T10:03:28Z 1023.46 2013-10-02T10:03:31Z 1019.62 2013-10-02T10:03:34Z 1019.13 2013-10-02T10:03:35Z 1019.13 2013-10-02T10:03:36Z 1018.17 2013-10-02T10:03:37Z 1017.69 2013-10-02T10:03:38Z 1017.69 2013-10-02T10:03:39Z 1016.73 2013-10-02T10:03:40Z 1016.73 2013-10-02T10:03:41Z 1015.77 2013-10-02T10:03:42Z 1015.29 2013-10-02T10:03:43Z 1015.29 2013-10-02T10:03:44Z 1015.29 2013-10-02T10:03:45Z 1014.81 2013-10-02T10:03:46Z 1014.81 2013-10-02T10:03:47Z 1014.81 2013-10-02T10:03:48Z 1014.33 2013-10-02T10:03:49Z 1014.33 2013-10-02T10:03:50Z 1013.37 2013-10-02T10:03:51Z 1010 2013-10-02T10:03:59Z 1006.64 2013-10-02T10:04:07Z 1006.16 2013-10-02T10:04:09Z 1002.31 2013-10-02T10:04:13Z 1000.87 2013-10-02T10:04:15Z 1000.39 2013-10-02T10:04:16Z 999.43 2013-10-02T10:04:17Z 998.95 2013-10-02T10:04:18Z 998.95 2013-10-02T10:04:19Z 997.99 2013-10-02T10:04:20Z 997.51 2013-10-02T10:04:21Z 996.54 2013-10-02T10:04:24Z 996.06 2013-10-02T10:04:25Z 994.14 2013-10-02T10:04:29Z 990.3 2013-10-02T10:04:33Z 986.93 2013-10-02T10:04:36Z 982.6 2013-10-02T10:04:39Z 979.24 2013-10-02T10:04:42Z 975.88 2013-10-02T10:04:44Z 972.03 2013-10-02T10:04:46Z 967.7 2013-10-02T10:04:49Z 963.38 2013-10-02T10:04:52Z 960.49 2013-10-02T10:04:55Z 956.65 2013-10-02T10:04:58Z 956.17 2013-10-02T10:04:59Z 954.73 2013-10-02T10:05:00Z 953.28 2013-10-02T10:05:01Z 953.28 2013-10-02T10:05:02Z 952.32 2013-10-02T10:05:03Z 950.88 2013-10-02T10:05:04Z 949.92 2013-10-02T10:05:05Z 949.44 2013-10-02T10:05:06Z 947.52 2013-10-02T10:05:07Z 947.04 2013-10-02T10:05:08Z 943.19 2013-10-02T10:05:13Z 941.27 2013-10-02T10:05:15Z 937.9 2013-10-02T10:05:19Z 936.94 2013-10-02T10:05:20Z 934.54 2013-10-02T10:05:24Z 932.62 2013-10-02T10:05:25Z 930.69 2013-10-02T10:05:28Z 929.25 2013-10-02T10:05:29Z 928.29 2013-10-02T10:05:30Z 928.29 2013-10-02T10:05:31Z 927.33 2013-10-02T10:05:32Z 927.33 2013-10-02T10:05:33Z 926.85 2013-10-02T10:05:34Z 926.37 2013-10-02T10:05:35Z 925.89 2013-10-02T10:05:36Z 926.37 2013-10-02T10:05:37Z 925.41 2013-10-02T10:05:38Z 925.41 2013-10-02T10:05:39Z 924.93 2013-10-02T10:05:40Z 924.45 2013-10-02T10:05:41Z 924.93 2013-10-02T10:05:42Z 924.45 2013-10-02T10:05:43Z 923.96 2013-10-02T10:05:44Z 923.48 2013-10-02T10:05:45Z 922.04 2013-10-02T10:05:50Z 922.52 2013-10-02T10:05:51Z 921.08 2013-10-02T10:05:52Z 921.08 2013-10-02T10:05:53Z 920.6 2013-10-02T10:05:54Z 920.12 2013-10-02T10:05:55Z 919.64 2013-10-02T10:05:56Z 918.68 2013-10-02T10:05:57Z 918.68 2013-10-02T10:05:58Z 916.27 2013-10-02T10:06:05Z 915.31 2013-10-02T10:06:14Z 914.83 2013-10-02T10:06:30Z 914.35 2013-10-02T10:06:31Z 914.83 2013-10-02T10:06:32Z 914.35 2013-10-02T10:06:33Z 914.83 2013-10-02T10:06:34Z 914.83 2013-10-02T10:06:35Z 914.35 2013-10-02T10:06:37Z 914.35 2013-10-02T10:06:38Z 914.35 2013-10-02T10:06:39Z 914.35 2013-10-02T10:06:40Z 913.87 2013-10-02T10:06:41Z 913.39 2013-10-02T10:06:42Z 914.35 2013-10-02T10:06:43Z 913.39 2013-10-02T10:06:53Z 912.91 2013-10-02T10:06:54Z 912.91 2013-10-02T10:06:55Z 912.91 2013-10-02T10:06:56Z 912.91 2013-10-02T10:06:57Z 912.91 2013-10-02T10:06:58Z 912.91 2013-10-02T10:06:59Z 912.43 2013-10-02T10:07:00Z 912.43 2013-10-02T10:07:01Z 910.51 2013-10-02T10:07:14Z 909.06 2013-10-02T10:07:22Z 908.58 2013-10-02T10:07:25Z 908.58 2013-10-02T10:07:26Z 908.1 2013-10-02T10:07:35Z 907.62 2013-10-02T10:07:39Z 908.58 2013-10-02T10:07:40Z 908.1 2013-10-02T10:07:41Z 907.62 2013-10-02T10:07:49Z 904.74 2013-10-02T10:07:54Z 904.74 2013-10-02T10:07:56Z 904.26 2013-10-02T10:07:57Z 903.78 2013-10-02T10:07:58Z 903.3 2013-10-02T10:08:01Z 899.93 2013-10-02T10:08:08Z 898.01 2013-10-02T10:08:11Z 897.53 2013-10-02T10:08:12Z 896.57 2013-10-02T10:08:14Z 895.12 2013-10-02T10:08:15Z 894.64 2013-10-02T10:08:16Z 891.76 2013-10-02T10:08:20Z 890.32 2013-10-02T10:08:22Z 886.95 2013-10-02T10:08:26Z 885.99 2013-10-02T10:08:28Z 882.63 2013-10-02T10:08:31Z 880.22 2013-10-02T10:08:34Z 879.26 2013-10-02T10:08:35Z 878.3 2013-10-02T10:08:36Z 877.82 2013-10-02T10:08:37Z 877.34 2013-10-02T10:08:38Z 875.42 2013-10-02T10:08:42Z 874.94 2013-10-02T10:08:43Z 873.98 2013-10-02T10:08:44Z 873.98 2013-10-02T10:08:45Z 873.01 2013-10-02T10:08:46Z 872.53 2013-10-02T10:08:47Z 871.57 2013-10-02T10:08:48Z 868.21 2013-10-02T10:08:53Z 867.73 2013-10-02T10:08:54Z 867.25 2013-10-02T10:08:55Z 867.25 2013-10-02T10:08:56Z 866.77 2013-10-02T10:08:57Z 865.8 2013-10-02T10:08:58Z 865.8 2013-10-02T10:08:59Z 862.92 2013-10-02T10:09:05Z 862.44 2013-10-02T10:09:06Z 862.44 2013-10-02T10:09:07Z 861.96 2013-10-02T10:09:08Z 861.48 2013-10-02T10:09:10Z 861 2013-10-02T10:09:11Z 860.52 2013-10-02T10:09:14Z 860.52 2013-10-02T10:09:15Z 860.04 2013-10-02T10:09:16Z 860.04 2013-10-02T10:09:17Z 860.04 2013-10-02T10:09:18Z 859.56 2013-10-02T10:09:19Z 859.08 2013-10-02T10:09:20Z 859.08 2013-10-02T10:09:21Z 859.56 2013-10-02T10:09:22Z 859.08 2013-10-02T10:09:23Z 859.56 2013-10-02T10:09:24Z 859.08 2013-10-02T10:09:25Z 858.59 2013-10-02T10:09:26Z 859.08 2013-10-02T10:09:27Z 858.11 2013-10-02T10:09:28Z 857.63 2013-10-02T10:09:29Z 857.15 2013-10-02T10:09:33Z 856.67 2013-10-02T10:09:38Z 856.67 2013-10-02T10:09:39Z 856.67 2013-10-02T10:09:40Z 856.19 2013-10-02T10:09:41Z 856.19 2013-10-02T10:09:42Z 856.67 2013-10-02T10:09:43Z 856.67 2013-10-02T10:09:44Z 856.19 2013-10-02T10:09:45Z 855.71 2013-10-02T10:09:46Z 855.71 2013-10-02T10:09:47Z 855.71 2013-10-02T10:09:48Z 855.23 2013-10-02T10:09:50Z 855.23 2013-10-02T10:09:51Z 855.23 2013-10-02T10:09:52Z 855.23 2013-10-02T10:09:53Z 854.75 2013-10-02T10:09:54Z 854.75 2013-10-02T10:09:55Z 854.27 2013-10-02T10:09:56Z 854.27 2013-10-02T10:09:57Z 854.27 2013-10-02T10:09:58Z 852.83 2013-10-02T10:10:00Z 852.83 2013-10-02T10:10:01Z 852.83 2013-10-02T10:10:02Z 851.87 2013-10-02T10:10:03Z 850.9 2013-10-02T10:10:04Z 850.42 2013-10-02T10:10:05Z 849.94 2013-10-02T10:10:06Z 848.98 2013-10-02T10:10:11Z 848.02 2013-10-02T10:10:16Z 848.02 2013-10-02T10:10:18Z 846.1 2013-10-02T10:10:24Z 846.1 2013-10-02T10:10:25Z 845.62 2013-10-02T10:10:26Z 845.62 2013-10-02T10:10:32Z 844.66 2013-10-02T10:10:33Z 845.14 2013-10-02T10:10:34Z 845.14 2013-10-02T10:10:35Z 845.14 2013-10-02T10:10:36Z 845.14 2013-10-02T10:10:37Z 844.66 2013-10-02T10:10:38Z 844.66 2013-10-02T10:10:39Z 844.18 2013-10-02T10:10:45Z 844.66 2013-10-02T10:10:46Z 844.18 2013-10-02T10:10:53Z 844.18 2013-10-02T10:10:56Z 844.18 2013-10-02T10:10:57Z 843.21 2013-10-02T10:10:58Z 843.69 2013-10-02T10:10:59Z 844.18 2013-10-02T10:11:00Z 843.21 2013-10-02T10:11:01Z 842.73 2013-10-02T10:11:04Z 842.25 2013-10-02T10:11:06Z 842.25 2013-10-02T10:11:07Z 842.73 2013-10-02T10:11:08Z 842.73 2013-10-02T10:11:09Z 842.25 2013-10-02T10:11:10Z 840.81 2013-10-02T10:11:16Z 841.29 2013-10-02T10:11:17Z 840.81 2013-10-02T10:11:18Z 840.81 2013-10-02T10:11:19Z 840.81 2013-10-02T10:11:20Z 840.33 2013-10-02T10:11:21Z 840.33 2013-10-02T10:11:22Z 840.33 2013-10-02T10:11:23Z 840.33 2013-10-02T10:11:24Z 840.33 2013-10-02T10:11:28Z 840.33 2013-10-02T10:11:29Z 839.85 2013-10-02T10:11:30Z 839.85 2013-10-02T10:11:31Z 840.33 2013-10-02T10:11:32Z 839.85 2013-10-02T10:11:33Z 839.85 2013-10-02T10:11:34Z 840.33 2013-10-02T10:11:35Z 840.33 2013-10-02T10:11:36Z 841.29 2013-10-02T10:11:44Z 843.21 2013-10-02T10:11:52Z 844.66 2013-10-02T10:12:04Z 847.06 2013-10-02T10:12:16Z 848.98 2013-10-02T10:12:25Z 851.38 2013-10-02T10:12:36Z 853.79 2013-10-02T10:12:47Z 854.75 2013-10-02T10:12:57Z 855.23 2013-10-02T10:13:06Z 855.71 2013-10-02T10:13:07Z 855.23 2013-10-02T10:13:08Z 855.71 2013-10-02T10:13:09Z 855.71 2013-10-02T10:13:10Z 855.71 2013-10-02T10:13:11Z 855.71 2013-10-02T10:13:12Z 856.67 2013-10-02T10:13:13Z 856.67 2013-10-02T10:13:14Z 856.67 2013-10-02T10:13:15Z 856.67 2013-10-02T10:13:16Z 858.59 2013-10-02T10:13:26Z 860.04 2013-10-02T10:13:35Z 862.92 2013-10-02T10:13:48Z 864.84 2013-10-02T10:13:58Z 865.8 2013-10-02T10:14:08Z 867.25 2013-10-02T10:14:19Z 868.69 2013-10-02T10:14:30Z 867.73 2013-10-02T10:14:31Z 868.69 2013-10-02T10:14:32Z 868.69 2013-10-02T10:14:33Z 868.69 2013-10-02T10:14:34Z 868.69 2013-10-02T10:14:35Z 868.21 2013-10-02T10:14:36Z 869.17 2013-10-02T10:14:37Z 868.69 2013-10-02T10:14:38Z 869.65 2013-10-02T10:14:50Z 869.65 2013-10-02T10:14:51Z 869.65 2013-10-02T10:14:52Z 869.17 2013-10-02T10:14:53Z 869.17 2013-10-02T10:14:54Z 869.17 2013-10-02T10:14:55Z 869.17 2013-10-02T10:14:56Z 869.17 2013-10-02T10:14:57Z 869.17 2013-10-02T10:14:58Z 868.69 2013-10-02T10:15:01Z 868.69 2013-10-02T10:15:02Z 868.21 2013-10-02T10:15:04Z 868.21 2013-10-02T10:15:05Z 868.69 2013-10-02T10:15:06Z 868.21 2013-10-02T10:15:07Z 867.73 2013-10-02T10:15:08Z 867.25 2013-10-02T10:15:09Z 867.25 2013-10-02T10:15:10Z 866.77 2013-10-02T10:15:11Z 866.29 2013-10-02T10:15:12Z 865.8 2013-10-02T10:15:13Z 865.32 2013-10-02T10:15:14Z 865.32 2013-10-02T10:15:15Z 864.36 2013-10-02T10:15:16Z 864.36 2013-10-02T10:15:17Z 862.92 2013-10-02T10:15:20Z 860.04 2013-10-02T10:15:25Z 859.56 2013-10-02T10:15:26Z 859.08 2013-10-02T10:15:27Z 859.08 2013-10-02T10:15:28Z 857.63 2013-10-02T10:15:29Z 856.19 2013-10-02T10:15:32Z 853.31 2013-10-02T10:15:36Z 852.35 2013-10-02T10:15:37Z 851.38 2013-10-02T10:15:38Z 850.42 2013-10-02T10:15:39Z 849.94 2013-10-02T10:15:40Z 850.42 2013-10-02T10:15:41Z 849.94 2013-10-02T10:15:42Z 848.5 2013-10-02T10:15:45Z 848.02 2013-10-02T10:15:46Z 847.54 2013-10-02T10:15:47Z 846.1 2013-10-02T10:15:50Z 846.1 2013-10-02T10:15:51Z 844.18 2013-10-02T10:15:55Z 844.18 2013-10-02T10:15:56Z 843.69 2013-10-02T10:15:57Z 842.25 2013-10-02T10:16:01Z 842.73 2013-10-02T10:16:02Z 842.25 2013-10-02T10:16:03Z 841.77 2013-10-02T10:16:04Z 842.25 2013-10-02T10:16:05Z 842.25 2013-10-02T10:16:06Z 841.77 2013-10-02T10:16:07Z 841.29 2013-10-02T10:16:08Z 841.29 2013-10-02T10:16:09Z 840.81 2013-10-02T10:16:10Z 840.33 2013-10-02T10:16:11Z 839.85 2013-10-02T10:16:12Z 839.37 2013-10-02T10:16:13Z 838.89 2013-10-02T10:16:14Z 837.93 2013-10-02T10:16:15Z 837.93 2013-10-02T10:16:16Z 836.96 2013-10-02T10:16:17Z 836.96 2013-10-02T10:16:18Z 835.04 2013-10-02T10:16:21Z 834.56 2013-10-02T10:16:22Z 834.08 2013-10-02T10:16:23Z 831.2 2013-10-02T10:16:27Z 830.72 2013-10-02T10:16:29Z 828.79 2013-10-02T10:16:31Z 827.35 2013-10-02T10:16:32Z 825.91 2013-10-02T10:16:33Z 826.39 2013-10-02T10:16:34Z 824.95 2013-10-02T10:16:39Z 824.47 2013-10-02T10:16:49Z 824.47 2013-10-02T10:17:06Z 824.95 2013-10-02T10:17:12Z 824.47 2013-10-02T10:17:13Z 824.47 2013-10-02T10:17:21Z 823.51 2013-10-02T10:17:27Z 823.51 2013-10-02T10:17:31Z 823.03 2013-10-02T10:17:44Z 823.03 2013-10-02T10:17:55Z 823.03 2013-10-02T10:18:55Z 820.62 2013-10-02T10:19:20Z 821.1 2013-10-02T10:19:33Z 820.14 2013-10-02T10:19:40Z 823.51 2013-10-02T10:19:51Z 823.03 2013-10-02T10:19:58Z 822.06 2013-10-02T10:20:04Z 820.14 2013-10-02T10:20:07Z 819.18 2013-10-02T10:20:09Z 818.7 2013-10-02T10:20:10Z 817.26 2013-10-02T10:20:13Z 817.26 2013-10-02T10:20:14Z 816.78 2013-10-02T10:20:15Z 816.78 2013-10-02T10:20:16Z 815.82 2013-10-02T10:20:17Z 815.82 2013-10-02T10:20:18Z 815.82 2013-10-02T10:20:22Z 815.82 2013-10-02T10:20:23Z 815.82 2013-10-02T10:20:24Z 815.82 2013-10-02T10:20:25Z 814.85 2013-10-02T10:20:26Z 815.34 2013-10-02T10:20:27Z 815.34 2013-10-02T10:20:28Z 815.34 2013-10-02T10:20:29Z 815.82 2013-10-02T10:20:34Z 815.82 2013-10-02T10:20:35Z 815.82 2013-10-02T10:20:36Z 815.34 2013-10-02T10:20:37Z 815.34 2013-10-02T10:20:38Z 815.82 2013-10-02T10:20:39Z 815.34 2013-10-02T10:20:40Z 815.34 2013-10-02T10:20:41Z 815.34 2013-10-02T10:20:42Z 814.37 2013-10-02T10:20:52Z 814.85 2013-10-02T10:20:55Z 814.85 2013-10-02T10:20:56Z 814.85 2013-10-02T10:20:57Z 815.34 2013-10-02T10:20:58Z 815.34 2013-10-02T10:20:59Z 815.82 2013-10-02T10:21:00Z 815.34 2013-10-02T10:21:01Z 815.34 2013-10-02T10:21:02Z 817.74 2013-10-02T10:21:12Z 819.66 2013-10-02T10:21:28Z 821.1 2013-10-02T10:21:31Z 821.1 2013-10-02T10:21:32Z 821.58 2013-10-02T10:21:33Z 823.03 2013-10-02T10:21:45Z 823.51 2013-10-02T10:21:54Z 823.51 2013-10-02T10:21:57Z 824.47 2013-10-02T10:22:02Z 824.95 2013-10-02T10:22:10Z 824.95 2013-10-02T10:22:11Z 825.43 2013-10-02T10:22:14Z 825.43 2013-10-02T10:22:15Z 825.43 2013-10-02T10:22:16Z 825.43 2013-10-02T10:22:17Z 825.91 2013-10-02T10:22:18Z 825.91 2013-10-02T10:22:19Z 825.91 2013-10-02T10:22:20Z 826.39 2013-10-02T10:22:24Z 826.39 2013-10-02T10:22:25Z 826.39 2013-10-02T10:22:26Z 826.39 2013-10-02T10:22:27Z 826.39 2013-10-02T10:22:28Z 826.39 2013-10-02T10:22:29Z 826.39 2013-10-02T10:22:30Z 826.39 2013-10-02T10:22:31Z 826.39 2013-10-02T10:22:32Z 826.39 2013-10-02T10:22:33Z 826.39 2013-10-02T10:22:34Z 826.39 2013-10-02T10:22:35Z 826.87 2013-10-02T10:22:36Z 827.35 2013-10-02T10:22:41Z 826.87 2013-10-02T10:22:42Z 826.39 2013-10-02T10:22:43Z 826.87 2013-10-02T10:22:44Z 826.87 2013-10-02T10:22:45Z 826.87 2013-10-02T10:22:46Z 826.39 2013-10-02T10:22:47Z 826.87 2013-10-02T10:22:48Z 826.39 2013-10-02T10:22:49Z 826.87 2013-10-02T10:22:50Z 826.87 2013-10-02T10:22:55Z 826.87 2013-10-02T10:22:56Z 826.87 2013-10-02T10:22:58Z 826.87 2013-10-02T10:23:00Z 827.35 2013-10-02T10:23:07Z 827.83 2013-10-02T10:23:10Z 827.83 2013-10-02T10:23:11Z 828.31 2013-10-02T10:23:13Z 828.31 2013-10-02T10:23:15Z 827.83 2013-10-02T10:23:16Z 828.31 2013-10-02T10:23:17Z 828.31 2013-10-02T10:23:18Z 828.31 2013-10-02T10:23:19Z 828.31 2013-10-02T10:23:20Z 828.79 2013-10-02T10:23:21Z 828.79 2013-10-02T10:23:22Z 827.83 2013-10-02T10:23:24Z 827.83 2013-10-02T10:23:26Z 828.79 2013-10-02T10:23:30Z 829.27 2013-10-02T10:23:35Z 829.27 2013-10-02T10:23:38Z 829.76 2013-10-02T10:23:39Z 829.76 2013-10-02T10:23:40Z 830.24 2013-10-02T10:23:44Z 830.24 2013-10-02T10:23:45Z 830.24 2013-10-02T10:23:47Z 829.76 2013-10-02T10:23:48Z 830.72 2013-10-02T10:23:51Z 831.68 2013-10-02T10:24:02Z 831.68 2013-10-02T10:24:04Z 832.16 2013-10-02T10:24:05Z 832.16 2013-10-02T10:24:07Z 833.6 2013-10-02T10:24:13Z 834.08 2013-10-02T10:24:18Z 834.56 2013-10-02T10:24:20Z 836 2013-10-02T10:24:30Z 837.45 2013-10-02T10:24:39Z 837.93 2013-10-02T10:24:40Z 837.93 2013-10-02T10:24:41Z 837.93 2013-10-02T10:24:44Z 838.41 2013-10-02T10:24:49Z 839.85 2013-10-02T10:24:56Z 840.33 2013-10-02T10:24:57Z 839.85 2013-10-02T10:24:58Z 839.85 2013-10-02T10:24:59Z 840.33 2013-10-02T10:25:00Z 840.33 2013-10-02T10:25:04Z 840.81 2013-10-02T10:25:05Z 840.81 2013-10-02T10:25:06Z 841.29 2013-10-02T10:25:08Z 841.77 2013-10-02T10:25:09Z 842.25 2013-10-02T10:25:10Z 842.73 2013-10-02T10:25:11Z 842.73 2013-10-02T10:25:12Z 842.73 2013-10-02T10:25:13Z 842.73 2013-10-02T10:25:14Z 842.73 2013-10-02T10:25:16Z 843.69 2013-10-02T10:25:21Z 843.69 2013-10-02T10:25:22Z 843.69 2013-10-02T10:25:23Z 845.62 2013-10-02T10:25:31Z 846.58 2013-10-02T10:25:34Z 847.06 2013-10-02T10:25:38Z 847.06 2013-10-02T10:25:39Z 847.54 2013-10-02T10:25:40Z 847.54 2013-10-02T10:25:43Z 848.98 2013-10-02T10:25:51Z 849.94 2013-10-02T10:25:57Z 850.42 2013-10-02T10:26:00Z 851.38 2013-10-02T10:26:06Z 851.38 2013-10-02T10:26:07Z 851.87 2013-10-02T10:26:09Z 851.87 2013-10-02T10:26:10Z 851.87 2013-10-02T10:26:11Z 852.35 2013-10-02T10:26:12Z 852.83 2013-10-02T10:26:13Z 852.35 2013-10-02T10:26:14Z 852.35 2013-10-02T10:26:15Z 854.27 2013-10-02T10:26:24Z 855.23 2013-10-02T10:26:26Z 855.23 2013-10-02T10:26:29Z 854.75 2013-10-02T10:26:30Z 854.75 2013-10-02T10:26:31Z 855.71 2013-10-02T10:26:32Z 855.71 2013-10-02T10:26:33Z 856.19 2013-10-02T10:26:34Z 855.71 2013-10-02T10:26:35Z 856.19 2013-10-02T10:26:36Z 855.71 2013-10-02T10:26:37Z 856.67 2013-10-02T10:26:38Z 856.67 2013-10-02T10:26:39Z 857.15 2013-10-02T10:26:40Z 859.08 2013-10-02T10:26:49Z 861.48 2013-10-02T10:26:59Z 862.92 2013-10-02T10:27:08Z 862.92 2013-10-02T10:27:09Z 864.36 2013-10-02T10:27:19Z 866.29 2013-10-02T10:27:28Z 868.21 2013-10-02T10:27:37Z 870.61 2013-10-02T10:27:48Z 871.57 2013-10-02T10:27:58Z 872.05 2013-10-02T10:28:05Z 873.98 2013-10-02T10:28:13Z 875.9 2013-10-02T10:28:24Z 877.82 2013-10-02T10:28:35Z 880.71 2013-10-02T10:28:46Z 882.63 2013-10-02T10:28:55Z 884.07 2013-10-02T10:29:02Z 886.47 2013-10-02T10:29:14Z 888.4 2013-10-02T10:29:28Z 888.88 2013-10-02T10:29:37Z 889.84 2013-10-02T10:29:41Z 889.84 2013-10-02T10:29:42Z 889.84 2013-10-02T10:29:43Z 892.24 2013-10-02T10:29:53Z 894.16 2013-10-02T10:30:04Z 896.09 2013-10-02T10:30:14Z 897.53 2013-10-02T10:30:24Z 899.45 2013-10-02T10:30:34Z 901.37 2013-10-02T10:30:45Z 903.3 2013-10-02T10:30:54Z 904.26 2013-10-02T10:30:57Z 906.66 2013-10-02T10:31:09Z 907.14 2013-10-02T10:31:10Z 909.54 2013-10-02T10:31:18Z 910.51 2013-10-02T10:31:27Z 912.91 2013-10-02T10:31:38Z 915.79 2013-10-02T10:31:50Z 917.72 2013-10-02T10:31:58Z 919.16 2013-10-02T10:32:09Z 920.6 2013-10-02T10:32:12Z 922.04 2013-10-02T10:32:22Z 923.48 2013-10-02T10:32:30Z 925.89 2013-10-02T10:32:41Z 928.29 2013-10-02T10:32:52Z 929.73 2013-10-02T10:33:03Z 930.21 2013-10-02T10:33:04Z 930.69 2013-10-02T10:33:06Z 931.65 2013-10-02T10:33:09Z 931.65 2013-10-02T10:33:10Z 932.62 2013-10-02T10:33:15Z 933.58 2013-10-02T10:33:21Z 934.06 2013-10-02T10:33:25Z 933.58 2013-10-02T10:33:26Z 935.98 2013-10-02T10:33:39Z 935.5 2013-10-02T10:33:40Z 935.98 2013-10-02T10:33:41Z 936.46 2013-10-02T10:33:42Z 935.98 2013-10-02T10:33:43Z 936.46 2013-10-02T10:33:44Z 935.98 2013-10-02T10:33:45Z 936.46 2013-10-02T10:33:46Z 935.98 2013-10-02T10:33:47Z 936.46 2013-10-02T10:33:55Z 936.94 2013-10-02T10:34:58Z 936.94 2013-10-02T10:34:59Z 936.94 2013-10-02T10:35:00Z 937.42 2013-10-02T10:35:01Z 936.94 2013-10-02T10:35:02Z 937.42 2013-10-02T10:35:11Z 938.86 2013-10-02T10:35:22Z 938.86 2013-10-02T10:35:27Z 938.86 2013-10-02T10:35:28Z 938.86 2013-10-02T10:35:29Z 938.86 2013-10-02T10:35:30Z 938.86 2013-10-02T10:35:31Z 937.9 2013-10-02T10:35:32Z 937.9 2013-10-02T10:35:33Z 937.42 2013-10-02T10:35:34Z 937.42 2013-10-02T10:35:35Z 937.42 2013-10-02T10:35:36Z 933.58 2013-10-02T10:35:42Z 933.58 2013-10-02T10:35:43Z 929.73 2013-10-02T10:35:47Z 928.77 2013-10-02T10:35:49Z 927.81 2013-10-02T10:35:50Z 926.85 2013-10-02T10:35:51Z 926.37 2013-10-02T10:35:52Z 926.37 2013-10-02T10:35:53Z 925.41 2013-10-02T10:35:54Z 923.96 2013-10-02T10:35:57Z 923.48 2013-10-02T10:36:07Z 923 2013-10-02T10:36:18Z 923.96 2013-10-02T10:36:23Z 924.93 2013-10-02T10:36:24Z 925.41 2013-10-02T10:36:25Z 925.41 2013-10-02T10:36:26Z 925.41 2013-10-02T10:36:27Z 925.41 2013-10-02T10:36:28Z 926.37 2013-10-02T10:36:29Z 926.85 2013-10-02T10:36:30Z 929.73 2013-10-02T10:36:43Z 933.1 2013-10-02T10:36:54Z 935.98 2013-10-02T10:37:05Z 937.9 2013-10-02T10:37:14Z 937.9 2013-10-02T10:37:17Z 939.35 2013-10-02T10:37:25Z 939.83 2013-10-02T10:37:26Z 940.31 2013-10-02T10:37:31Z 940.31 2013-10-02T10:37:32Z 942.71 2013-10-02T10:37:44Z 944.63 2013-10-02T10:37:58Z 946.56 2013-10-02T10:38:08Z 948.96 2013-10-02T10:38:18Z 951.84 2013-10-02T10:38:30Z 953.77 2013-10-02T10:38:39Z 955.69 2013-10-02T10:38:50Z 959.05 2013-10-02T10:38:59Z 960.98 2013-10-02T10:39:11Z 963.86 2013-10-02T10:39:22Z 967.22 2013-10-02T10:39:33Z 968.67 2013-10-02T10:39:44Z 971.07 2013-10-02T10:39:53Z 973.47 2013-10-02T10:40:04Z 975.39 2013-10-02T10:40:15Z 975.88 2013-10-02T10:40:26Z 975.39 2013-10-02T10:40:28Z 976.36 2013-10-02T10:40:29Z 975.88 2013-10-02T10:40:31Z 976.36 2013-10-02T10:40:38Z 975.39 2013-10-02T10:40:48Z 976.84 2013-10-02T10:40:54Z 976.84 2013-10-02T10:40:55Z 976.84 2013-10-02T10:40:56Z 979.24 2013-10-02T10:41:06Z 981.64 2013-10-02T10:41:18Z 982.12 2013-10-02T10:41:27Z 982.6 2013-10-02T10:41:34Z 982.6 2013-10-02T10:41:35Z 984.05 2013-10-02T10:41:47Z 984.05 2013-10-02T10:41:48Z 984.05 2013-10-02T10:41:49Z 984.53 2013-10-02T10:41:50Z 984.05 2013-10-02T10:41:51Z 985.01 2013-10-02T10:41:52Z 985.01 2013-10-02T10:41:54Z 985.01 2013-10-02T10:41:57Z 985.97 2013-10-02T10:42:04Z 987.89 2013-10-02T10:42:16Z 990.3 2013-10-02T10:42:29Z 992.7 2013-10-02T10:42:41Z 993.66 2013-10-02T10:42:51Z 995.58 2013-10-02T10:43:02Z 996.54 2013-10-02T10:43:11Z 997.99 2013-10-02T10:43:21Z 998.47 2013-10-02T10:43:22Z 1000.39 2013-10-02T10:43:34Z 1002.31 2013-10-02T10:43:44Z 1002.79 2013-10-02T10:43:51Z 1003.27 2013-10-02T10:43:52Z 1002.79 2013-10-02T10:43:53Z 1002.79 2013-10-02T10:43:54Z 1002.79 2013-10-02T10:43:55Z 1003.27 2013-10-02T10:43:56Z 1003.27 2013-10-02T10:43:57Z 1002.79 2013-10-02T10:43:58Z 1003.27 2013-10-02T10:44:02Z 1006.16 2013-10-02T10:44:14Z 1008.08 2013-10-02T10:44:25Z 1010.48 2013-10-02T10:44:36Z 1012.41 2013-10-02T10:44:50Z 1014.33 2013-10-02T10:45:05Z 1016.73 2013-10-02T10:45:18Z 1019.62 2013-10-02T10:45:30Z 1021.06 2013-10-02T10:45:40Z 1020.58 2013-10-02T10:45:49Z 1022.02 2013-10-02T10:46:01Z 1022.02 2013-10-02T10:46:02Z 1022.02 2013-10-02T10:46:03Z 1025.38 2013-10-02T10:46:13Z 1026.34 2013-10-02T10:46:24Z 1027.79 2013-10-02T10:46:29Z 1027.31 2013-10-02T10:46:40Z 1027.31 2013-10-02T10:46:42Z 1027.31 2013-10-02T10:46:43Z 1027.79 2013-10-02T10:46:44Z 1027.79 2013-10-02T10:46:45Z 1028.27 2013-10-02T10:46:46Z 1029.71 2013-10-02T10:46:53Z 1029.71 2013-10-02T10:46:54Z 1030.67 2013-10-02T10:47:02Z 1031.15 2013-10-02T10:47:03Z 1031.63 2013-10-02T10:47:05Z 1032.11 2013-10-02T10:47:06Z 1032.11 2013-10-02T10:47:07Z 1032.59 2013-10-02T10:47:08Z 1033.07 2013-10-02T10:47:09Z 1033.55 2013-10-02T10:47:12Z 1033.55 2013-10-02T10:47:13Z 1033.55 2013-10-02T10:47:14Z 1033.55 2013-10-02T10:47:15Z 1032.59 2013-10-02T10:47:16Z 1033.07 2013-10-02T10:47:23Z 1033.55 2013-10-02T10:47:38Z 1032.11 2013-10-02T10:47:47Z 1031.15 2013-10-02T10:47:53Z 1030.67 2013-10-02T10:47:54Z 1030.19 2013-10-02T10:47:55Z 1029.71 2013-10-02T10:47:56Z 1029.71 2013-10-02T10:47:57Z 1027.31 2013-10-02T10:48:07Z 1023.94 2013-10-02T10:48:13Z 1021.06 2013-10-02T10:48:20Z 1018.65 2013-10-02T10:48:26Z 1018.17 2013-10-02T10:48:27Z 1017.69 2013-10-02T10:48:28Z 1016.73 2013-10-02T10:48:29Z 1016.73 2013-10-02T10:48:30Z 1016.25 2013-10-02T10:48:31Z 1016.25 2013-10-02T10:48:32Z 1015.77 2013-10-02T10:48:33Z 1015.29 2013-10-02T10:48:34Z 1013.85 2013-10-02T10:48:35Z 1013.85 2013-10-02T10:48:36Z 1011.44 2013-10-02T10:48:42Z 1010.96 2013-10-02T10:48:43Z 1010.48 2013-10-02T10:48:44Z 1009.52 2013-10-02T10:48:46Z 1009.52 2013-10-02T10:48:47Z 1009.04 2013-10-02T10:48:48Z 1008.56 2013-10-02T10:48:49Z 1008.56 2013-10-02T10:48:50Z 1007.6 2013-10-02T10:48:51Z 1007.6 2013-10-02T10:48:53Z 1007.12 2013-10-02T10:48:54Z 1006.64 2013-10-02T10:48:55Z 1006.16 2013-10-02T10:48:56Z 1006.16 2013-10-02T10:48:57Z 1006.64 2013-10-02T10:48:58Z 1006.64 2013-10-02T10:49:07Z 1007.12 2013-10-02T10:49:10Z 1006.64 2013-10-02T10:49:11Z 1006.64 2013-10-02T10:49:12Z 1006.64 2013-10-02T10:49:13Z 1006.64 2013-10-02T10:49:14Z 1006.64 2013-10-02T10:49:15Z 1006.64 2013-10-02T10:49:16Z 1005.68 2013-10-02T10:49:17Z 1004.72 2013-10-02T10:49:18Z 1004.23 2013-10-02T10:49:19Z 1004.23 2013-10-02T10:49:20Z 1004.23 2013-10-02T10:49:21Z 1001.35 2013-10-02T10:49:25Z 1001.83 2013-10-02T10:49:26Z 997.99 2013-10-02T10:49:30Z 997.99 2013-10-02T10:49:31Z 997.02 2013-10-02T10:49:33Z 996.06 2013-10-02T10:49:34Z 994.14 2013-10-02T10:49:36Z 993.66 2013-10-02T10:49:37Z 991.26 2013-10-02T10:49:39Z 990.78 2013-10-02T10:49:40Z 990.3 2013-10-02T10:49:41Z 989.33 2013-10-02T10:49:42Z 988.85 2013-10-02T10:49:43Z 988.37 2013-10-02T10:49:44Z 988.37 2013-10-02T10:49:45Z 987.89 2013-10-02T10:49:47Z 986.45 2013-10-02T10:49:48Z 984.53 2013-10-02T10:49:50Z 984.53 2013-10-02T10:49:51Z 983.57 2013-10-02T10:49:52Z 984.05 2013-10-02T10:49:53Z 984.05 2013-10-02T10:49:54Z 984.05 2013-10-02T10:49:55Z 982.6 2013-10-02T10:49:56Z 982.6 2013-10-02T10:49:57Z 981.16 2013-10-02T10:50:01Z 981.16 2013-10-02T10:50:02Z 980.68 2013-10-02T10:50:03Z 980.2 2013-10-02T10:50:04Z 979.72 2013-10-02T10:50:05Z 979.72 2013-10-02T10:50:06Z 978.76 2013-10-02T10:50:07Z 978.76 2013-10-02T10:50:08Z 978.76 2013-10-02T10:50:09Z 977.8 2013-10-02T10:50:10Z 977.32 2013-10-02T10:50:11Z 977.8 2013-10-02T10:50:12Z 977.8 2013-10-02T10:50:13Z 977.8 2013-10-02T10:50:14Z 976.36 2013-10-02T10:50:15Z 976.36 2013-10-02T10:50:16Z 976.36 2013-10-02T10:50:17Z 975.88 2013-10-02T10:50:18Z 974.91 2013-10-02T10:50:19Z 974.43 2013-10-02T10:50:20Z 973.95 2013-10-02T10:50:22Z 972.03 2013-10-02T10:50:23Z 972.03 2013-10-02T10:50:24Z 971.55 2013-10-02T10:50:25Z 970.59 2013-10-02T10:50:26Z 970.59 2013-10-02T10:50:27Z 968.67 2013-10-02T10:50:28Z 969.63 2013-10-02T10:50:29Z 966.74 2013-10-02T10:50:33Z 966.26 2013-10-02T10:50:34Z 965.78 2013-10-02T10:50:35Z 964.82 2013-10-02T10:50:36Z 963.38 2013-10-02T10:50:37Z 963.86 2013-10-02T10:50:38Z 963.38 2013-10-02T10:50:39Z 962.42 2013-10-02T10:50:40Z 961.46 2013-10-02T10:50:42Z 958.09 2013-10-02T10:50:45Z 957.61 2013-10-02T10:50:46Z 957.13 2013-10-02T10:50:47Z 956.65 2013-10-02T10:50:48Z 955.21 2013-10-02T10:50:49Z 954.25 2013-10-02T10:50:50Z 952.8 2013-10-02T10:50:51Z 952.8 2013-10-02T10:50:52Z 951.84 2013-10-02T10:50:53Z 951.36 2013-10-02T10:50:54Z 951.36 2013-10-02T10:50:55Z 950.4 2013-10-02T10:50:56Z 948.96 2013-10-02T10:50:57Z 948 2013-10-02T10:50:58Z 948 2013-10-02T10:50:59Z 946.07 2013-10-02T10:51:00Z 946.07 2013-10-02T10:51:01Z 945.59 2013-10-02T10:51:02Z 944.63 2013-10-02T10:51:03Z 944.15 2013-10-02T10:51:04Z 940.79 2013-10-02T10:51:07Z 940.79 2013-10-02T10:51:08Z 938.86 2013-10-02T10:51:11Z 935.98 2013-10-02T10:51:13Z 932.62 2013-10-02T10:51:17Z 931.17 2013-10-02T10:51:18Z 930.69 2013-10-02T10:51:19Z 929.73 2013-10-02T10:51:20Z 927.33 2013-10-02T10:51:23Z 926.37 2013-10-02T10:51:24Z 926.37 2013-10-02T10:51:25Z 924.45 2013-10-02T10:51:26Z 923.96 2013-10-02T10:51:27Z 923.96 2013-10-02T10:51:28Z 923 2013-10-02T10:51:29Z 921.56 2013-10-02T10:51:30Z 920.12 2013-10-02T10:51:31Z 919.16 2013-10-02T10:51:32Z 919.16 2013-10-02T10:51:33Z 918.2 2013-10-02T10:51:34Z 915.79 2013-10-02T10:51:37Z 914.83 2013-10-02T10:51:38Z 911.47 2013-10-02T10:51:42Z 910.51 2013-10-02T10:51:44Z 910.03 2013-10-02T10:51:45Z 909.06 2013-10-02T10:51:46Z 907.62 2013-10-02T10:51:47Z 907.14 2013-10-02T10:51:48Z 904.26 2013-10-02T10:51:51Z 903.3 2013-10-02T10:51:52Z 901.85 2013-10-02T10:51:54Z 900.41 2013-10-02T10:51:55Z 897.05 2013-10-02T10:52:00Z 893.68 2013-10-02T10:52:03Z 893.2 2013-10-02T10:52:04Z 889.84 2013-10-02T10:52:08Z 887.91 2013-10-02T10:52:10Z 887.43 2013-10-02T10:52:11Z 885.99 2013-10-02T10:52:12Z 885.99 2013-10-02T10:52:13Z 885.03 2013-10-02T10:52:14Z 884.07 2013-10-02T10:52:15Z 882.63 2013-10-02T10:52:16Z 882.15 2013-10-02T10:52:17Z 881.19 2013-10-02T10:52:18Z 880.22 2013-10-02T10:52:19Z 877.82 2013-10-02T10:52:22Z 877.34 2013-10-02T10:52:23Z 876.86 2013-10-02T10:52:24Z 875.42 2013-10-02T10:52:25Z 874.46 2013-10-02T10:52:26Z 873.98 2013-10-02T10:52:27Z 873.5 2013-10-02T10:52:28Z 871.57 2013-10-02T10:52:30Z 871.09 2013-10-02T10:52:31Z 869.65 2013-10-02T10:52:33Z 868.21 2013-10-02T10:52:34Z 867.73 2013-10-02T10:52:35Z 864.84 2013-10-02T10:52:39Z 864.36 2013-10-02T10:52:40Z 861.48 2013-10-02T10:52:44Z 858.59 2013-10-02T10:52:47Z 856.67 2013-10-02T10:52:49Z 856.67 2013-10-02T10:52:50Z 855.71 2013-10-02T10:52:51Z 853.31 2013-10-02T10:52:54Z 852.83 2013-10-02T10:52:55Z 851.87 2013-10-02T10:52:56Z 848.5 2013-10-02T10:53:00Z 846.58 2013-10-02T10:53:02Z 845.62 2013-10-02T10:53:03Z 844.18 2013-10-02T10:53:04Z 843.69 2013-10-02T10:53:05Z 842.25 2013-10-02T10:53:06Z 841.29 2013-10-02T10:53:07Z 840.81 2013-10-02T10:53:08Z 840.81 2013-10-02T10:53:09Z 840.33 2013-10-02T10:53:10Z 839.85 2013-10-02T10:53:11Z 838.89 2013-10-02T10:53:12Z 838.89 2013-10-02T10:53:13Z 838.89 2013-10-02T10:53:14Z 838.41 2013-10-02T10:53:15Z 836.96 2013-10-02T10:53:18Z 836.96 2013-10-02T10:53:19Z 836.48 2013-10-02T10:53:20Z 835.04 2013-10-02T10:53:21Z 835.04 2013-10-02T10:53:22Z 834.56 2013-10-02T10:53:23Z 834.08 2013-10-02T10:53:24Z 833.12 2013-10-02T10:53:25Z 833.12 2013-10-02T10:53:26Z 830.24 2013-10-02T10:53:29Z 830.24 2013-10-02T10:53:30Z 830.24 2013-10-02T10:53:31Z 828.79 2013-10-02T10:53:32Z 825.43 2013-10-02T10:53:36Z 821.1 2013-10-02T10:53:41Z 817.74 2013-10-02T10:53:46Z 816.78 2013-10-02T10:53:47Z 816.3 2013-10-02T10:53:48Z 814.85 2013-10-02T10:53:49Z 813.89 2013-10-02T10:53:50Z 812.93 2013-10-02T10:53:51Z 811.97 2013-10-02T10:53:52Z 811.49 2013-10-02T10:53:53Z 810.53 2013-10-02T10:53:54Z 810.05 2013-10-02T10:53:55Z 810.05 2013-10-02T10:53:56Z 810.05 2013-10-02T10:53:57Z 809.09 2013-10-02T10:53:58Z 809.09 2013-10-02T10:53:59Z 809.09 2013-10-02T10:54:00Z 808.61 2013-10-02T10:54:01Z 808.13 2013-10-02T10:54:02Z 807.64 2013-10-02T10:54:03Z 804.28 2013-10-02T10:54:10Z 800.44 2013-10-02T10:54:15Z 797.55 2013-10-02T10:54:21Z 794.67 2013-10-02T10:54:24Z 794.19 2013-10-02T10:54:25Z 791.3 2013-10-02T10:54:29Z 790.82 2013-10-02T10:54:30Z 789.38 2013-10-02T10:54:31Z 788.42 2013-10-02T10:54:32Z 786.02 2013-10-02T10:54:35Z 785.53 2013-10-02T10:54:37Z 782.65 2013-10-02T10:54:40Z 782.17 2013-10-02T10:54:41Z 780.73 2013-10-02T10:54:42Z 780.25 2013-10-02T10:54:43Z 778.32 2013-10-02T10:54:44Z 778.81 2013-10-02T10:54:45Z 777.84 2013-10-02T10:54:46Z 777.36 2013-10-02T10:54:47Z 776.4 2013-10-02T10:54:48Z 774.96 2013-10-02T10:54:49Z 774.96 2013-10-02T10:54:50Z 774 2013-10-02T10:54:51Z 773.04 2013-10-02T10:54:52Z 769.19 2013-10-02T10:54:56Z 765.83 2013-10-02T10:55:00Z 762.94 2013-10-02T10:55:03Z 762.46 2013-10-02T10:55:04Z 761.5 2013-10-02T10:55:05Z 761.02 2013-10-02T10:55:06Z 760.06 2013-10-02T10:55:07Z 759.1 2013-10-02T10:55:08Z 758.62 2013-10-02T10:55:09Z 758.14 2013-10-02T10:55:10Z 757.66 2013-10-02T10:55:11Z 756.69 2013-10-02T10:55:12Z 755.73 2013-10-02T10:55:14Z 755.25 2013-10-02T10:55:16Z 753.33 2013-10-02T10:55:17Z 752.85 2013-10-02T10:55:18Z 752.37 2013-10-02T10:55:19Z 751.41 2013-10-02T10:55:20Z 749.49 2013-10-02T10:55:22Z 749.49 2013-10-02T10:55:23Z 748.04 2013-10-02T10:55:24Z 747.56 2013-10-02T10:55:25Z 747.56 2013-10-02T10:55:26Z 746.12 2013-10-02T10:55:28Z 745.16 2013-10-02T10:55:29Z 744.2 2013-10-02T10:55:30Z 741.31 2013-10-02T10:55:34Z 739.39 2013-10-02T10:55:36Z 738.91 2013-10-02T10:55:37Z 737.47 2013-10-02T10:55:38Z 736.03 2013-10-02T10:55:40Z 734.58 2013-10-02T10:55:41Z 734.58 2013-10-02T10:55:42Z 734.58 2013-10-02T10:55:43Z 734.58 2013-10-02T10:55:44Z 734.58 2013-10-02T10:55:45Z 734.1 2013-10-02T10:55:46Z 733.14 2013-10-02T10:55:49Z 732.66 2013-10-02T10:55:50Z 731.7 2013-10-02T10:55:52Z 731.7 2013-10-02T10:55:53Z 731.22 2013-10-02T10:55:54Z 730.74 2013-10-02T10:55:55Z 730.74 2013-10-02T10:55:56Z 728.34 2013-10-02T10:56:05Z 724.49 2013-10-02T10:56:14Z 724.49 2013-10-02T10:56:16Z 723.53 2013-10-02T10:56:17Z 723.53 2013-10-02T10:56:18Z 723.05 2013-10-02T10:56:19Z 722.09 2013-10-02T10:56:20Z 721.61 2013-10-02T10:56:21Z 721.13 2013-10-02T10:56:22Z 719.2 2013-10-02T10:56:26Z 717.76 2013-10-02T10:56:28Z 716.8 2013-10-02T10:56:29Z 716.32 2013-10-02T10:56:30Z 715.84 2013-10-02T10:56:31Z 715.36 2013-10-02T10:56:32Z 714.88 2013-10-02T10:56:33Z 714.4 2013-10-02T10:56:34Z 715.36 2013-10-02T10:56:35Z 714.88 2013-10-02T10:56:36Z 714.88 2013-10-02T10:56:37Z 713.92 2013-10-02T10:56:38Z 713.44 2013-10-02T10:56:39Z 713.92 2013-10-02T10:56:40Z 712.47 2013-10-02T10:56:43Z 709.59 2013-10-02T10:56:48Z 708.63 2013-10-02T10:56:49Z 705.26 2013-10-02T10:56:54Z 704.78 2013-10-02T10:56:56Z 703.34 2013-10-02T10:57:01Z 703.34 2013-10-02T10:57:24Z 703.82 2013-10-02T10:57:41Z 702.86 2013-10-02T10:57:44Z 701.9 2013-10-02T10:57:48Z 701.9 2013-10-02T10:57:49Z 701.9 2013-10-02T10:57:50Z 699.98 2013-10-02T10:57:54Z 699.02 2013-10-02T10:57:55Z 697.57 2013-10-02T10:58:02Z 696.61 2013-10-02T10:58:03Z 696.13 2013-10-02T10:58:04Z 695.65 2013-10-02T10:58:05Z 694.69 2013-10-02T10:58:06Z 694.21 2013-10-02T10:58:07Z 694.21 2013-10-02T10:58:08Z 693.25 2013-10-02T10:58:09Z 692.29 2013-10-02T10:58:10Z 689.88 2013-10-02T10:58:13Z 688.92 2013-10-02T10:58:14Z 688.92 2013-10-02T10:58:15Z 688.92 2013-10-02T10:58:16Z 687 2013-10-02T10:58:19Z 684.6 2013-10-02T10:58:24Z 683.15 2013-10-02T10:58:27Z 683.15 2013-10-02T10:58:28Z 682.19 2013-10-02T10:58:35Z 681.71 2013-10-02T10:58:36Z 681.71 2013-10-02T10:58:37Z 680.75 2013-10-02T10:58:41Z 677.87 2013-10-02T10:58:49Z 677.39 2013-10-02T10:58:52Z 676.42 2013-10-02T10:58:54Z 675.94 2013-10-02T10:58:55Z 675.46 2013-10-02T10:58:56Z 674.5 2013-10-02T10:58:58Z 674.02 2013-10-02T10:59:00Z 673.06 2013-10-02T10:59:01Z 673.06 2013-10-02T10:59:02Z 672.58 2013-10-02T10:59:03Z 671.62 2013-10-02T10:59:04Z 671.62 2013-10-02T10:59:05Z 670.18 2013-10-02T10:59:06Z 670.18 2013-10-02T10:59:07Z 666.81 2013-10-02T10:59:12Z 666.81 2013-10-02T10:59:13Z 666.81 2013-10-02T10:59:14Z 666.33 2013-10-02T10:59:15Z 665.85 2013-10-02T10:59:16Z 665.85 2013-10-02T10:59:17Z 665.85 2013-10-02T10:59:18Z 664.89 2013-10-02T10:59:19Z 665.37 2013-10-02T10:59:20Z 665.85 2013-10-02T10:59:21Z 665.37 2013-10-02T10:59:22Z 664.89 2013-10-02T10:59:23Z 664.89 2013-10-02T10:59:24Z 665.37 2013-10-02T10:59:25Z 664.89 2013-10-02T10:59:26Z 665.85 2013-10-02T10:59:28Z 665.85 2013-10-02T10:59:29Z 666.33 2013-10-02T10:59:30Z 666.33 2013-10-02T10:59:33Z 665.85 2013-10-02T10:59:39Z 665.85 2013-10-02T10:59:40Z 665.85 2013-10-02T10:59:43Z 665.37 2013-10-02T10:59:44Z 665.85 2013-10-02T10:59:46Z 665.37 2013-10-02T10:59:47Z 665.37 2013-10-02T10:59:48Z 665.37 2013-10-02T10:59:49Z 665.37 2013-10-02T10:59:50Z 665.37 2013-10-02T10:59:51Z 665.37 2013-10-02T10:59:52Z 664.89 2013-10-02T10:59:53Z 664.41 2013-10-02T10:59:56Z 663.93 2013-10-02T10:59:57Z 663.93 2013-10-02T10:59:58Z 663.93 2013-10-02T11:00:02Z 664.89 2013-10-02T11:00:03Z 664.41 2013-10-02T11:00:04Z 664.41 2013-10-02T11:00:05Z 663.93 2013-10-02T11:00:06Z 663.93 2013-10-02T11:00:07Z 664.41 2013-10-02T11:00:08Z 663.93 2013-10-02T11:00:09Z 664.89 2013-10-02T11:00:10Z 665.37 2013-10-02T11:00:11Z 665.37 2013-10-02T11:00:12Z 665.37 2013-10-02T11:00:13Z 665.37 2013-10-02T11:00:14Z 665.37 2013-10-02T11:00:15Z 665.37 2013-10-02T11:00:16Z 666.33 2013-10-02T11:00:17Z 666.33 2013-10-02T11:00:18Z 666.33 2013-10-02T11:00:24Z 665.85 2013-10-02T11:00:47Z 665.37 2013-10-02T11:01:14Z 666.33 2013-10-02T11:01:15Z 665.85 2013-10-02T11:01:16Z 665.85 2013-10-02T11:01:17Z 665.85 2013-10-02T11:01:18Z 665.85 2013-10-02T11:01:19Z 666.33 2013-10-02T11:01:20Z 666.33 2013-10-02T11:01:21Z 666.33 2013-10-02T11:01:22Z 666.81 2013-10-02T11:01:23Z 666.81 2013-10-02T11:01:24Z 668.25 2013-10-02T11:01:32Z 669.22 2013-10-02T11:01:37Z 669.7 2013-10-02T11:01:38Z 670.18 2013-10-02T11:01:49Z 669.7 2013-10-02T11:01:58Z 669.7 2013-10-02T11:02:12Z 669.22 2013-10-02T11:02:51Z 669.22 2013-10-02T11:02:52Z 669.7 2013-10-02T11:02:53Z 670.18 2013-10-02T11:02:54Z 669.7 2013-10-02T11:02:55Z 669.7 2013-10-02T11:02:56Z 669.7 2013-10-02T11:03:01Z 669.7 2013-10-02T11:03:11Z 669.7 2013-10-02T11:03:14Z 669.7 2013-10-02T11:03:15Z 670.18 2013-10-02T11:03:16Z 670.18 2013-10-02T11:03:17Z 670.18 2013-10-02T11:03:18Z 670.18 2013-10-02T11:03:19Z 669.7 2013-10-02T11:03:24Z 669.7 2013-10-02T11:03:30Z 669.7 2013-10-02T11:03:31Z 669.7 2013-10-02T11:03:32Z 669.7 2013-10-02T11:03:33Z 669.7 2013-10-02T11:03:34Z 669.7 2013-10-02T11:03:35Z 669.7 2013-10-02T11:03:36Z 669.7 2013-10-02T11:03:37Z 669.7 2013-10-02T11:03:38Z 669.7 2013-10-02T11:03:42Z 669.22 2013-10-02T11:03:45Z 669.22 2013-10-02T11:03:48Z 670.18 2013-10-02T11:03:49Z 669.7 2013-10-02T11:03:50Z 669.7 2013-10-02T11:03:51Z 669.7 2013-10-02T11:03:52Z 670.18 2013-10-02T11:03:55Z 669.7 2013-10-02T11:03:56Z 669.7 2013-10-02T11:03:57Z 670.18 2013-10-02T11:03:58Z 670.66 2013-10-02T11:03:59Z 669.7 2013-10-02T11:04:00Z 669.7 2013-10-02T11:04:01Z 669.7 2013-10-02T11:04:11Z 669.7 2013-10-02T11:04:17Z 669.7 2013-10-02T11:04:33Z 669.22 2013-10-02T11:05:53Z 669.7 2013-10-02T11:06:01Z 669.22 2013-10-02T11:06:08Z 669.22 2013-10-02T11:06:41Z 669.22 2013-10-02T11:07:23Z 667.29 2013-10-02T11:07:33Z 667.77 2013-10-02T11:07:45Z 667.77 2013-10-02T11:07:46Z 667.29 2013-10-02T11:07:47Z 667.77 2013-10-02T11:07:50Z 669.22 2013-10-02T11:07:56Z 669.7 2013-10-02T11:07:57Z 669.7 2013-10-02T11:08:09Z 670.18 2013-10-02T11:08:20Z 670.66 2013-10-02T11:08:22Z 669.7 2013-10-02T11:08:23Z 669.7 2013-10-02T11:08:24Z 669.7 2013-10-02T11:08:32Z 669.7 2013-10-02T11:08:57Z 669.22 2013-10-02T11:08:58Z 669.22 2013-10-02T11:08:59Z 669.7 2013-10-02T11:09:02Z 669.7 2013-10-02T11:09:03Z 669.7 2013-10-02T11:09:06Z 669.7 2013-10-02T11:09:08Z 670.18 2013-10-02T11:09:09Z 669.7 2013-10-02T11:09:10Z 669.7 2013-10-02T11:09:15Z 670.18 2013-10-02T11:09:16Z 669.7 2013-10-02T11:09:17Z 670.18 2013-10-02T11:09:18Z 669.22 2013-10-02T11:09:19Z 669.22 2013-10-02T11:09:20Z 669.7 2013-10-02T11:09:21Z 669.22 2013-10-02T11:09:22Z 669.22 2013-10-02T11:09:23Z 669.7 2013-10-02T11:09:24Z 669.7 2013-10-02T11:09:25Z 669.22 2013-10-02T11:09:26Z 669.7 2013-10-02T11:09:27Z 669.7 2013-10-02T11:09:28Z 669.22 2013-10-02T11:09:29Z 669.7 2013-10-02T11:09:30Z 669.7 2013-10-02T11:09:32Z 669.7 2013-10-02T11:09:33Z 669.7 2013-10-02T11:09:36Z 670.18 2013-10-02T11:09:39Z 669.7 2013-10-02T11:09:40Z 669.7 2013-10-02T11:09:41Z 669.7 2013-10-02T11:09:42Z 669.7 2013-10-02T11:09:43Z 669.7 2013-10-02T11:09:44Z 669.22 2013-10-02T11:09:45Z 669.22 2013-10-02T11:09:46Z 670.18 2013-10-02T11:09:47Z 669.7 2013-10-02T11:09:48Z 669.7 2013-10-02T11:09:49Z 669.7 2013-10-02T11:09:50Z 670.18 2013-10-02T11:09:51Z 669.7 2013-10-02T11:09:52Z 669.22 2013-10-02T11:09:53Z 670.18 2013-10-02T11:09:54Z 669.7 2013-10-02T11:09:55Z 669.7 2013-10-02T11:09:56Z 669.7 2013-10-02T11:10:07Z 669.7 2013-10-02T11:10:12Z 670.18 2013-10-02T11:10:13Z 669.7 2013-10-02T11:10:14Z 669.7 2013-10-02T11:10:15Z 669.7 2013-10-02T11:10:16Z 669.22 2013-10-02T11:10:17Z 669.7 2013-10-02T11:10:18Z 669.7 2013-10-02T11:10:22Z 670.18 2013-10-02T11:10:23Z 669.7 2013-10-02T11:10:24Z 669.7 2013-10-02T11:10:25Z 670.18 2013-10-02T11:10:26Z 670.18 2013-10-02T11:10:27Z 669.7 2013-10-02T11:10:28Z 670.18 2013-10-02T11:10:29Z 669.7 2013-10-02T11:10:31Z 669.7 2013-10-02T11:10:32Z 668.25 2013-10-02T11:10:43Z 666.81 2013-10-02T11:10:52Z 667.29 2013-10-02T11:10:53Z 667.29 2013-10-02T11:10:54Z 667.29 2013-10-02T11:10:55Z 667.29 2013-10-02T11:10:56Z 666.81 2013-10-02T11:10:58Z 666.33 2013-10-02T11:10:59Z 665.85 2013-10-02T11:11:00Z 665.37 2013-10-02T11:11:01Z 665.85 2013-10-02T11:11:02Z 664.41 2013-10-02T11:11:09Z 664.89 2013-10-02T11:11:10Z 664.41 2013-10-02T11:11:11Z 664.41 2013-10-02T11:11:12Z 664.41 2013-10-02T11:11:13Z 663.93 2013-10-02T11:11:14Z 664.41 2013-10-02T11:11:16Z 663.93 2013-10-02T11:11:17Z 663.45 2013-10-02T11:11:18Z 663.45 2013-10-02T11:11:19Z 662.97 2013-10-02T11:11:20Z 662.49 2013-10-02T11:11:21Z 662.97 2013-10-02T11:11:22Z 662.49 2013-10-02T11:11:23Z 662.49 2013-10-02T11:11:24Z 662.01 2013-10-02T11:11:25Z 662.01 2013-10-02T11:11:26Z 661.52 2013-10-02T11:11:27Z 661.52 2013-10-02T11:11:28Z 661.52 2013-10-02T11:11:29Z 661.04 2013-10-02T11:11:30Z 661.52 2013-10-02T11:11:31Z 660.56 2013-10-02T11:11:34Z 661.04 2013-10-02T11:11:35Z 659.6 2013-10-02T11:11:42Z 659.6 2013-10-02T11:11:43Z 659.6 2013-10-02T11:11:44Z 660.08 2013-10-02T11:11:45Z 659.12 2013-10-02T11:11:46Z 659.12 2013-10-02T11:11:47Z 659.6 2013-10-02T11:11:48Z 659.12 2013-10-02T11:11:49Z 659.12 2013-10-02T11:11:50Z 658.16 2013-10-02T11:11:51Z 658.16 2013-10-02T11:11:52Z 657.68 2013-10-02T11:11:53Z 658.16 2013-10-02T11:11:54Z 657.68 2013-10-02T11:11:55Z 657.68 2013-10-02T11:11:56Z 657.2 2013-10-02T11:11:57Z 657.2 2013-10-02T11:11:58Z 656.24 2013-10-02T11:11:59Z 657.2 2013-10-02T11:12:00Z 656.72 2013-10-02T11:12:01Z 656.72 2013-10-02T11:12:02Z 656.72 2013-10-02T11:12:03Z 656.24 2013-10-02T11:12:04Z 656.72 2013-10-02T11:12:05Z 656.72 2013-10-02T11:12:06Z 656.72 2013-10-02T11:12:07Z 657.2 2013-10-02T11:12:17Z 659.12 2013-10-02T11:12:28Z 659.6 2013-10-02T11:12:29Z 660.56 2013-10-02T11:12:32Z 660.56 2013-10-02T11:12:33Z 661.04 2013-10-02T11:12:34Z 661.52 2013-10-02T11:12:35Z 661.04 2013-10-02T11:12:36Z 662.01 2013-10-02T11:12:37Z 662.49 2013-10-02T11:12:38Z 662.97 2013-10-02T11:12:39Z 663.45 2013-10-02T11:12:42Z 663.93 2013-10-02T11:12:43Z 664.41 2013-10-02T11:12:44Z 664.41 2013-10-02T11:12:45Z 664.89 2013-10-02T11:12:46Z 664.89 2013-10-02T11:12:47Z 665.37 2013-10-02T11:12:48Z 667.77 2013-10-02T11:12:59Z 669.7 2013-10-02T11:13:09Z 670.66 2013-10-02T11:13:16Z 670.66 2013-10-02T11:13:17Z 671.14 2013-10-02T11:13:19Z 671.14 2013-10-02T11:13:20Z 671.14 2013-10-02T11:13:22Z 671.14 2013-10-02T11:13:23Z 672.1 2013-10-02T11:13:25Z 672.58 2013-10-02T11:13:26Z 672.58 2013-10-02T11:13:27Z 672.58 2013-10-02T11:13:28Z 673.06 2013-10-02T11:13:29Z 673.06 2013-10-02T11:13:30Z 673.06 2013-10-02T11:13:31Z 673.54 2013-10-02T11:13:32Z 676.42 2013-10-02T11:13:43Z 676.42 2013-10-02T11:13:44Z 678.83 2013-10-02T11:13:56Z 678.83 2013-10-02T11:14:00Z 679.31 2013-10-02T11:14:01Z 678.83 2013-10-02T11:14:02Z 678.83 2013-10-02T11:14:03Z 678.83 2013-10-02T11:14:04Z 679.79 2013-10-02T11:14:05Z 680.27 2013-10-02T11:14:06Z 679.79 2013-10-02T11:14:07Z 679.79 2013-10-02T11:14:08Z 680.27 2013-10-02T11:14:09Z 680.27 2013-10-02T11:14:10Z 680.27 2013-10-02T11:14:11Z 679.79 2013-10-02T11:14:12Z 680.75 2013-10-02T11:14:13Z 681.23 2013-10-02T11:14:14Z 680.75 2013-10-02T11:14:15Z 683.15 2013-10-02T11:14:24Z 683.15 2013-10-02T11:14:25Z 683.15 2013-10-02T11:14:26Z 683.15 2013-10-02T11:14:27Z 683.63 2013-10-02T11:14:28Z 683.63 2013-10-02T11:14:29Z 683.63 2013-10-02T11:14:30Z 683.63 2013-10-02T11:14:31Z 684.6 2013-10-02T11:14:38Z 684.6 2013-10-02T11:14:39Z 685.08 2013-10-02T11:14:42Z 685.08 2013-10-02T11:14:43Z 684.6 2013-10-02T11:14:44Z 682.19 2013-10-02T11:14:50Z 681.23 2013-10-02T11:14:51Z 678.83 2013-10-02T11:14:57Z 678.83 2013-10-02T11:14:58Z 678.35 2013-10-02T11:14:59Z 676.91 2013-10-02T11:15:03Z 676.91 2013-10-02T11:15:04Z 675.46 2013-10-02T11:15:05Z 674.5 2013-10-02T11:15:10Z 674.5 2013-10-02T11:15:11Z 674.02 2013-10-02T11:15:12Z 672.1 2013-10-02T11:15:18Z 672.1 2013-10-02T11:15:19Z 672.1 2013-10-02T11:15:20Z 672.1 2013-10-02T11:15:21Z 671.62 2013-10-02T11:15:22Z 671.62 2013-10-02T11:15:23Z 671.14 2013-10-02T11:15:24Z 670.66 2013-10-02T11:15:25Z 670.66 2013-10-02T11:15:26Z 670.18 2013-10-02T11:15:31Z 670.18 2013-10-02T11:15:32Z 670.66 2013-10-02T11:15:33Z 670.66 2013-10-02T11:15:34Z 670.18 2013-10-02T11:15:35Z 669.7 2013-10-02T11:15:36Z 669.7 2013-10-02T11:15:37Z 669.22 2013-10-02T11:15:38Z 668.73 2013-10-02T11:15:39Z 668.73 2013-10-02T11:15:40Z 668.73 2013-10-02T11:15:41Z 667.77 2013-10-02T11:15:42Z 666.81 2013-10-02T11:15:43Z 666.81 2013-10-02T11:15:44Z 666.33 2013-10-02T11:15:49Z 665.37 2013-10-02T11:15:52Z 665.37 2013-10-02T11:15:53Z 663.45 2013-10-02T11:15:58Z 662.97 2013-10-02T11:15:59Z 662.97 2013-10-02T11:16:00Z 661.52 2013-10-02T11:16:10Z 662.97 2013-10-02T11:16:17Z 663.45 2013-10-02T11:16:23Z 663.45 2013-10-02T11:16:24Z 663.45 2013-10-02T11:16:29Z 663.93 2013-10-02T11:16:32Z 663.93 2013-10-02T11:16:33Z 663.93 2013-10-02T11:16:34Z 663.93 2013-10-02T11:16:35Z 663.93 2013-10-02T11:16:36Z 663.93 2013-10-02T11:16:37Z 663.45 2013-10-02T11:16:38Z 663.45 2013-10-02T11:16:39Z 661.52 2013-10-02T11:16:42Z 661.04 2013-10-02T11:16:43Z 660.56 2013-10-02T11:16:44Z 659.12 2013-10-02T11:16:46Z 659.12 2013-10-02T11:16:48Z 658.16 2013-10-02T11:16:49Z 655.28 2013-10-02T11:16:53Z 654.31 2013-10-02T11:16:54Z 653.35 2013-10-02T11:16:55Z 653.35 2013-10-02T11:16:56Z 652.39 2013-10-02T11:16:57Z 651.43 2013-10-02T11:16:58Z 650.47 2013-10-02T11:16:59Z 650.47 2013-10-02T11:17:00Z 649.99 2013-10-02T11:17:01Z 649.03 2013-10-02T11:17:02Z 648.07 2013-10-02T11:17:03Z 648.07 2013-10-02T11:17:04Z 647.59 2013-10-02T11:17:05Z 646.62 2013-10-02T11:17:06Z 645.18 2013-10-02T11:17:07Z 643.74 2013-10-02T11:17:08Z 644.22 2013-10-02T11:17:09Z 643.26 2013-10-02T11:17:10Z 642.3 2013-10-02T11:17:11Z 642.3 2013-10-02T11:17:12Z 641.34 2013-10-02T11:17:13Z 640.38 2013-10-02T11:17:14Z 639.41 2013-10-02T11:17:15Z 638.93 2013-10-02T11:17:16Z 636.53 2013-10-02T11:17:19Z 635.57 2013-10-02T11:17:20Z 635.09 2013-10-02T11:17:21Z 634.61 2013-10-02T11:17:22Z 633.65 2013-10-02T11:17:23Z 632.68 2013-10-02T11:17:24Z 632.2 2013-10-02T11:17:25Z 631.24 2013-10-02T11:17:27Z 627.4 2013-10-02T11:17:31Z 625.96 2013-10-02T11:17:32Z 624.51 2013-10-02T11:17:33Z 624.51 2013-10-02T11:17:34Z 623.55 2013-10-02T11:17:35Z 621.63 2013-10-02T11:17:37Z 621.63 2013-10-02T11:17:38Z 620.67 2013-10-02T11:17:39Z 620.19 2013-10-02T11:17:40Z 619.71 2013-10-02T11:17:41Z 618.75 2013-10-02T11:17:42Z 614.9 2013-10-02T11:17:46Z 613.94 2013-10-02T11:17:47Z 610.57 2013-10-02T11:17:52Z 607.21 2013-10-02T11:17:56Z 605.77 2013-10-02T11:17:57Z 605.77 2013-10-02T11:17:58Z 604.33 2013-10-02T11:17:59Z 603.85 2013-10-02T11:18:00Z 603.36 2013-10-02T11:18:01Z 600.96 2013-10-02T11:18:04Z 599.52 2013-10-02T11:18:05Z 598.08 2013-10-02T11:18:06Z 597.6 2013-10-02T11:18:07Z 597.12 2013-10-02T11:18:08Z 596.15 2013-10-02T11:18:09Z 593.75 2013-10-02T11:18:14Z 592.79 2013-10-02T11:18:16Z 590.87 2013-10-02T11:18:18Z 587.98 2013-10-02T11:18:22Z 585.1 2013-10-02T11:18:25Z 584.14 2013-10-02T11:18:26Z 583.18 2013-10-02T11:18:27Z 582.7 2013-10-02T11:18:28Z 581.73 2013-10-02T11:18:29Z 581.25 2013-10-02T11:18:30Z 579.81 2013-10-02T11:18:31Z 579.33 2013-10-02T11:18:32Z 579.33 2013-10-02T11:18:33Z 578.85 2013-10-02T11:18:34Z 576.45 2013-10-02T11:18:38Z 575.49 2013-10-02T11:18:40Z 575.01 2013-10-02T11:18:41Z 573.56 2013-10-02T11:18:42Z 573.08 2013-10-02T11:18:43Z 572.6 2013-10-02T11:18:44Z 572.6 2013-10-02T11:18:45Z 571.64 2013-10-02T11:18:46Z 570.2 2013-10-02T11:18:48Z 568.28 2013-10-02T11:18:52Z 566.83 2013-10-02T11:18:53Z 566.83 2013-10-02T11:18:54Z 566.35 2013-10-02T11:18:55Z 565.39 2013-10-02T11:18:56Z 564.91 2013-10-02T11:18:57Z 564.91 2013-10-02T11:18:58Z 562.03 2013-10-02T11:19:01Z 561.55 2013-10-02T11:19:02Z 561.07 2013-10-02T11:19:03Z 558.18 2013-10-02T11:19:07Z 558.18 2013-10-02T11:19:08Z 557.22 2013-10-02T11:19:09Z 557.22 2013-10-02T11:19:10Z 557.22 2013-10-02T11:19:11Z 556.74 2013-10-02T11:19:12Z 556.26 2013-10-02T11:19:13Z 556.26 2013-10-02T11:19:14Z 554.82 2013-10-02T11:19:15Z 555.3 2013-10-02T11:19:16Z 554.34 2013-10-02T11:19:17Z 553.38 2013-10-02T11:19:20Z 551.93 2013-10-02T11:19:21Z 551.45 2013-10-02T11:19:22Z 551.45 2013-10-02T11:19:23Z 550.97 2013-10-02T11:19:24Z 548.09 2013-10-02T11:19:30Z 544.72 2013-10-02T11:19:36Z 544.24 2013-10-02T11:19:37Z 543.76 2013-10-02T11:19:38Z 543.76 2013-10-02T11:19:39Z 543.76 2013-10-02T11:19:40Z 543.28 2013-10-02T11:19:41Z 544.24 2013-10-02T11:19:42Z 543.76 2013-10-02T11:19:43Z 543.76 2013-10-02T11:19:44Z 544.24 2013-10-02T11:19:45Z 544.72 2013-10-02T11:19:46Z 544.24 2013-10-02T11:19:47Z 543.76 2013-10-02T11:19:49Z 544.72 2013-10-02T11:19:50Z 544.24 2013-10-02T11:19:51Z 544.24 2013-10-02T11:20:02Z 543.28 2013-10-02T11:20:13Z 539.92 2013-10-02T11:20:23Z 536.55 2013-10-02T11:20:32Z 535.11 2013-10-02T11:20:35Z 533.19 2013-10-02T11:20:41Z 532.71 2013-10-02T11:20:42Z 530.79 2013-10-02T11:20:47Z 527.9 2013-10-02T11:20:54Z 525.98 2013-10-02T11:21:05Z 525.5 2013-10-02T11:21:15Z 524.54 2013-10-02T11:21:30Z 524.06 2013-10-02T11:21:41Z 523.09 2013-10-02T11:21:52Z 520.21 2013-10-02T11:22:02Z 518.77 2013-10-02T11:22:07Z 517.81 2013-10-02T11:22:09Z 514.44 2013-10-02T11:22:16Z 514.44 2013-10-02T11:22:17Z 511.08 2013-10-02T11:22:27Z 509.64 2013-10-02T11:22:31Z 506.75 2013-10-02T11:22:44Z 503.39 2013-10-02T11:22:54Z 502.91 2013-10-02T11:22:56Z 501.46 2013-10-02T11:23:04Z 501.95 2013-10-02T11:23:16Z 502.43 2013-10-02T11:23:29Z 502.91 2013-10-02T11:23:42Z 503.87 2013-10-02T11:23:55Z 505.31 2013-10-02T11:24:05Z 505.79 2013-10-02T11:24:16Z 506.75 2013-10-02T11:24:24Z 509.64 2013-10-02T11:24:31Z 510.6 2013-10-02T11:24:34Z 511.08 2013-10-02T11:24:35Z 511.08 2013-10-02T11:24:36Z 511.08 2013-10-02T11:24:37Z 512.04 2013-10-02T11:24:38Z 511.56 2013-10-02T11:24:39Z 514.44 2013-10-02T11:24:50Z 517.33 2013-10-02T11:25:03Z 520.21 2013-10-02T11:25:15Z 522.61 2013-10-02T11:25:27Z 525.98 2013-10-02T11:25:40Z 525.98 2013-10-02T11:25:41Z 528.86 2013-10-02T11:25:54Z 531.75 2013-10-02T11:26:06Z 533.67 2013-10-02T11:26:18Z 536.55 2013-10-02T11:26:32Z 537.51 2013-10-02T11:26:47Z 538.96 2013-10-02T11:27:02Z 539.44 2013-10-02T11:27:16Z 539.92 2013-10-02T11:27:20Z 540.88 2013-10-02T11:27:32Z 541.36 2013-10-02T11:27:33Z 540.88 2013-10-02T11:27:34Z 540.88 2013-10-02T11:27:35Z 540.88 2013-10-02T11:27:36Z 541.36 2013-10-02T11:27:37Z 541.36 2013-10-02T11:27:38Z 540.88 2013-10-02T11:27:40Z 540.4 2013-10-02T11:27:41Z 540.4 2013-10-02T11:27:42Z 540.4 2013-10-02T11:27:43Z 540.88 2013-10-02T11:27:44Z 539.44 2013-10-02T11:27:45Z 539.92 2013-10-02T11:27:46Z 539.92 2013-10-02T11:27:47Z 539.44 2013-10-02T11:27:48Z 539.44 2013-10-02T11:27:49Z 538.96 2013-10-02T11:27:50Z 538.48 2013-10-02T11:27:51Z 538.96 2013-10-02T11:27:52Z 538.48 2013-10-02T11:27:53Z 538.48 2013-10-02T11:27:54Z 537.99 2013-10-02T11:27:55Z 537.99 2013-10-02T11:27:56Z 537.99 2013-10-02T11:27:57Z 536.07 2013-10-02T11:28:02Z 534.15 2013-10-02T11:28:06Z 531.75 2013-10-02T11:28:13Z 531.75 2013-10-02T11:28:14Z 531.27 2013-10-02T11:28:15Z 530.79 2013-10-02T11:28:16Z 530.79 2013-10-02T11:28:17Z 530.79 2013-10-02T11:28:18Z 530.3 2013-10-02T11:28:19Z 529.82 2013-10-02T11:28:20Z 526.46 2013-10-02T11:28:29Z 523.58 2013-10-02T11:28:37Z 520.21 2013-10-02T11:28:45Z 516.85 2013-10-02T11:28:50Z 513.96 2013-10-02T11:28:54Z 513.96 2013-10-02T11:28:55Z 511.08 2013-10-02T11:28:59Z 507.23 2013-10-02T11:29:03Z 504.35 2013-10-02T11:29:07Z 503.39 2013-10-02T11:29:09Z 500.98 2013-10-02T11:29:13Z 500.98 2013-10-02T11:29:20Z 500.98 2013-10-02T11:29:27Z 501.95 2013-10-02T11:29:37Z 502.43 2013-10-02T11:29:47Z 503.39 2013-10-02T11:29:57Z 503.39 2013-10-02T11:30:01Z 504.35 2013-10-02T11:30:13Z 504.35 2013-10-02T11:30:14Z 504.35 2013-10-02T11:30:15Z 503.87 2013-10-02T11:30:16Z 503.87 2013-10-02T11:30:17Z 503.39 2013-10-02T11:30:22Z 503.39 2013-10-02T11:30:23Z 503.87 2013-10-02T11:30:24Z 504.35 2013-10-02T11:30:25Z 504.35 2013-10-02T11:30:26Z 503.87 2013-10-02T11:30:27Z 503.87 2013-10-02T11:30:28Z 503.39 2013-10-02T11:30:29Z 503.87 2013-10-02T11:30:30Z 504.35 2013-10-02T11:30:31Z 503.87 2013-10-02T11:30:32Z 503.87 2013-10-02T11:30:33Z 503.87 2013-10-02T11:30:34Z 503.39 2013-10-02T11:30:38Z 503.87 2013-10-02T11:30:39Z 503.39 2013-10-02T11:30:47Z 503.39 2013-10-02T11:30:57Z 503.39 2013-10-02T11:31:05Z 502.91 2013-10-02T11:31:14Z 503.39 2013-10-02T11:31:45Z 503.39 2013-10-02T11:31:59Z 503.39 2013-10-02T11:32:15Z 503.39 2013-10-02T11:32:22Z 503.39 2013-10-02T11:32:23Z 503.39 2013-10-02T11:32:24Z 503.87 2013-10-02T11:32:25Z 503.39 2013-10-02T11:32:26Z 503.87 2013-10-02T11:32:27Z 503.39 2013-10-02T11:32:28Z 503.87 2013-10-02T11:32:33Z 503.87 2013-10-02T11:32:42Z 503.39 2013-10-02T11:32:43Z 504.83 2013-10-02T11:32:53Z 506.27 2013-10-02T11:33:04Z 506.27 2013-10-02T11:33:05Z 507.71 2013-10-02T11:33:17Z 509.16 2013-10-02T11:33:27Z 508.67 2013-10-02T11:33:28Z 510.6 2013-10-02T11:33:38Z 511.08 2013-10-02T11:33:44Z 511.08 2013-10-02T11:33:45Z 512.52 2013-10-02T11:33:54Z 513.48 2013-10-02T11:34:04Z 513 2013-10-02T11:34:16Z 512.04 2013-10-02T11:34:25Z 511.56 2013-10-02T11:34:27Z 511.08 2013-10-02T11:34:29Z 511.56 2013-10-02T11:34:30Z 512.04 2013-10-02T11:34:31Z 511.56 2013-10-02T11:34:32Z 511.08 2013-10-02T11:34:33Z 511.56 2013-10-02T11:34:40Z 511.08 2013-10-02T11:34:41Z 511.56 2013-10-02T11:34:42Z 511.56 2013-10-02T11:34:43Z 512.52 2013-10-02T11:34:51Z 512.04 2013-10-02T11:35:00Z 512.52 2013-10-02T11:35:08Z 512.04 2013-10-02T11:35:26Z 512.04 2013-10-02T11:35:45Z 512.04 2013-10-02T11:35:54Z 511.56 2013-10-02T11:36:41Z 511.08 2013-10-02T11:36:52Z 511.08 2013-10-02T11:36:55Z 511.56 2013-10-02T11:36:56Z 510.6 2013-10-02T11:36:57Z 511.08 2013-10-02T11:36:58Z 510.12 2013-10-02T11:36:59Z 510.6 2013-10-02T11:37:00Z 510.12 2013-10-02T11:37:01Z 510.12 2013-10-02T11:37:02Z 510.6 2013-10-02T11:37:03Z 510.6 2013-10-02T11:37:04Z 510.6 2013-10-02T11:37:05Z 509.16 2013-10-02T11:37:14Z 508.19 2013-10-02T11:37:25Z 507.23 2013-10-02T11:37:40Z 505.79 2013-10-02T11:37:51Z 505.31 2013-10-02T11:37:52Z 505.31 2013-10-02T11:37:53Z 505.31 2013-10-02T11:37:54Z 504.83 2013-10-02T11:37:55Z 504.83 2013-10-02T11:37:56Z 503.87 2013-10-02T11:37:57Z 504.35 2013-10-02T11:37:58Z 504.35 2013-10-02T11:37:59Z 503.87 2013-10-02T11:38:00Z 503.87 2013-10-02T11:38:01Z 504.35 2013-10-02T11:38:02Z 503.39 2013-10-02T11:38:03Z 502.91 2013-10-02T11:38:04Z 502.43 2013-10-02T11:38:09Z 502.43 2013-10-02T11:38:10Z 501.95 2013-10-02T11:38:14Z 501.95 2013-10-02T11:38:15Z 501.95 2013-10-02T11:38:16Z 502.43 2013-10-02T11:38:17Z 502.43 2013-10-02T11:38:18Z 501.95 2013-10-02T11:38:19Z 502.91 2013-10-02T11:38:20Z 502.43 2013-10-02T11:38:21Z 501.95 2013-10-02T11:38:22Z 502.91 2013-10-02T11:38:23Z 502.91 2013-10-02T11:38:24Z 502.91 2013-10-02T11:38:26Z 502.43 2013-10-02T11:38:27Z 502.91 2013-10-02T11:38:28Z 503.39 2013-10-02T11:38:35Z 504.35 2013-10-02T11:38:46Z 504.35 2013-10-02T11:38:48Z 504.35 2013-10-02T11:38:53Z 505.31 2013-10-02T11:38:54Z 505.31 2013-10-02T11:38:59Z 504.83 2013-10-02T11:39:01Z 505.79 2013-10-02T11:39:10Z 505.79 2013-10-02T11:39:11Z 506.27 2013-10-02T11:39:12Z 506.75 2013-10-02T11:39:15Z 506.75 2013-10-02T11:39:27Z 507.23 2013-10-02T11:39:36Z 507.23 2013-10-02T11:39:37Z 507.71 2013-10-02T11:39:41Z 507.23 2013-10-02T11:39:42Z 507.23 2013-10-02T11:39:43Z 507.71 2013-10-02T11:39:46Z 507.71 2013-10-02T11:39:47Z 507.23 2013-10-02T11:39:48Z 507.23 2013-10-02T11:39:49Z 507.23 2013-10-02T11:39:50Z 507.23 2013-10-02T11:39:58Z 506.75 2013-10-02T11:40:01Z 507.71 2013-10-02T11:40:02Z 506.75 2013-10-02T11:40:10Z 509.16 2013-10-02T11:40:20Z 511.08 2013-10-02T11:40:33Z 512.52 2013-10-02T11:40:40Z 513.48 2013-10-02T11:40:47Z 514.92 2013-10-02T11:40:58Z 516.85 2013-10-02T11:41:09Z 519.25 2013-10-02T11:41:20Z 521.17 2013-10-02T11:41:35Z 523.09 2013-10-02T11:41:46Z 524.54 2013-10-02T11:41:53Z 524.54 2013-10-02T11:41:54Z 525.02 2013-10-02T11:41:55Z 525.02 2013-10-02T11:41:56Z 525.98 2013-10-02T11:41:57Z 525.5 2013-10-02T11:41:58Z 525.98 2013-10-02T11:41:59Z 526.46 2013-10-02T11:42:00Z 526.46 2013-10-02T11:42:01Z 526.94 2013-10-02T11:42:02Z 526.46 2013-10-02T11:42:03Z 527.42 2013-10-02T11:42:04Z 527.9 2013-10-02T11:42:05Z 529.34 2013-10-02T11:42:17Z 531.75 2013-10-02T11:42:31Z 534.63 2013-10-02T11:42:44Z 536.55 2013-10-02T11:42:57Z 538.96 2013-10-02T11:43:11Z 540.88 2013-10-02T11:43:20Z 542.8 2013-10-02T11:43:29Z 544.72 2013-10-02T11:43:38Z 546.65 2013-10-02T11:43:50Z 549.05 2013-10-02T11:44:05Z 551.45 2013-10-02T11:44:18Z 553.86 2013-10-02T11:44:33Z 555.3 2013-10-02T11:44:44Z 556.74 2013-10-02T11:44:51Z 556.74 2013-10-02T11:44:52Z 557.22 2013-10-02T11:44:53Z 557.22 2013-10-02T11:44:54Z 558.18 2013-10-02T11:44:55Z 559.62 2013-10-02T11:45:03Z 560.11 2013-10-02T11:45:04Z 559.62 2013-10-02T11:45:05Z 560.11 2013-10-02T11:45:06Z 560.11 2013-10-02T11:45:07Z 560.59 2013-10-02T11:45:08Z 561.07 2013-10-02T11:45:09Z 560.59 2013-10-02T11:45:10Z 561.07 2013-10-02T11:45:11Z 561.07 2013-10-02T11:45:12Z 561.55 2013-10-02T11:45:13Z 562.03 2013-10-02T11:45:14Z 562.03 2013-10-02T11:45:15Z 563.47 2013-10-02T11:45:25Z 566.35 2013-10-02T11:45:38Z 568.76 2013-10-02T11:45:46Z 569.72 2013-10-02T11:45:55Z 571.64 2013-10-02T11:46:07Z 572.6 2013-10-02T11:46:15Z 574.04 2013-10-02T11:46:21Z 575.49 2013-10-02T11:46:30Z 578.37 2013-10-02T11:46:42Z 579.81 2013-10-02T11:46:50Z 581.73 2013-10-02T11:46:59Z 584.14 2013-10-02T11:47:10Z 585.1 2013-10-02T11:47:17Z 584.62 2013-10-02T11:47:18Z 585.1 2013-10-02T11:47:19Z 585.1 2013-10-02T11:47:20Z 585.1 2013-10-02T11:47:21Z 585.1 2013-10-02T11:47:22Z 585.1 2013-10-02T11:47:23Z 585.1 2013-10-02T11:47:24Z 585.58 2013-10-02T11:47:25Z 585.58 2013-10-02T11:47:26Z 585.58 2013-10-02T11:47:27Z 585.58 2013-10-02T11:47:28Z 585.1 2013-10-02T11:47:31Z 585.58 2013-10-02T11:47:32Z 586.06 2013-10-02T11:47:34Z 585.58 2013-10-02T11:47:35Z 587.5 2013-10-02T11:47:48Z 588.46 2013-10-02T11:47:54Z 588.46 2013-10-02T11:47:55Z 590.87 2013-10-02T11:48:06Z 593.27 2013-10-02T11:48:18Z 595.19 2013-10-02T11:48:25Z 596.64 2013-10-02T11:48:33Z 598.56 2013-10-02T11:48:44Z 600.48 2013-10-02T11:48:54Z 601.92 2013-10-02T11:49:07Z 603.36 2013-10-02T11:49:21Z 604.81 2013-10-02T11:49:32Z 607.21 2013-10-02T11:49:43Z 608.17 2013-10-02T11:49:53Z 610.09 2013-10-02T11:50:00Z 612.02 2013-10-02T11:50:07Z 612.98 2013-10-02T11:50:16Z 614.9 2013-10-02T11:50:27Z 616.82 2013-10-02T11:50:37Z 619.23 2013-10-02T11:50:47Z 620.19 2013-10-02T11:50:58Z 621.15 2013-10-02T11:51:07Z 620.67 2013-10-02T11:51:18Z 621.15 2013-10-02T11:51:29Z 621.63 2013-10-02T11:51:30Z 621.63 2013-10-02T11:51:31Z 621.63 2013-10-02T11:51:32Z 621.63 2013-10-02T11:51:33Z 622.11 2013-10-02T11:51:34Z 622.11 2013-10-02T11:51:35Z 622.59 2013-10-02T11:51:36Z 622.59 2013-10-02T11:51:44Z 624.03 2013-10-02T11:51:47Z 624.99 2013-10-02T11:51:57Z 626.44 2013-10-02T11:52:07Z 627.4 2013-10-02T11:52:15Z 628.84 2013-10-02T11:52:25Z 630.76 2013-10-02T11:52:35Z 632.2 2013-10-02T11:52:44Z 633.65 2013-10-02T11:52:54Z 636.05 2013-10-02T11:53:08Z 637.49 2013-10-02T11:53:19Z 639.41 2013-10-02T11:53:26Z 640.86 2013-10-02T11:53:35Z 642.3 2013-10-02T11:53:43Z 643.26 2013-10-02T11:53:53Z 645.66 2013-10-02T11:54:07Z 647.59 2013-10-02T11:54:18Z 648.07 2013-10-02T11:54:27Z 649.99 2013-10-02T11:54:39Z 651.91 2013-10-02T11:54:47Z 653.35 2013-10-02T11:54:54Z 654.31 2013-10-02T11:55:03Z 655.28 2013-10-02T11:55:06Z 657.2 2013-10-02T11:55:13Z 658.64 2013-10-02T11:55:22Z 660.08 2013-10-02T11:55:32Z 661.04 2013-10-02T11:55:42Z 662.97 2013-10-02T11:55:54Z 664.41 2013-10-02T11:56:04Z 665.37 2013-10-02T11:56:14Z 667.77 2013-10-02T11:56:26Z 669.22 2013-10-02T11:56:37Z 672.1 2013-10-02T11:56:49Z 674.02 2013-10-02T11:56:59Z 674.98 2013-10-02T11:57:10Z 677.87 2013-10-02T11:57:21Z 678.83 2013-10-02T11:57:30Z 680.75 2013-10-02T11:57:38Z 681.71 2013-10-02T11:57:46Z 683.15 2013-10-02T11:57:57Z 684.6 2013-10-02T11:58:07Z 686.04 2013-10-02T11:58:17Z 687.96 2013-10-02T11:58:27Z 688.92 2013-10-02T11:58:37Z 690.36 2013-10-02T11:58:49Z 693.25 2013-10-02T11:59:00Z 693.25 2013-10-02T11:59:09Z 695.17 2013-10-02T11:59:17Z 695.65 2013-10-02T11:59:23Z 697.09 2013-10-02T11:59:35Z 699.02 2013-10-02T11:59:45Z 699.98 2013-10-02T11:59:54Z 701.42 2013-10-02T12:00:02Z 701.42 2013-10-02T12:00:11Z 703.82 2013-10-02T12:00:21Z 704.78 2013-10-02T12:00:28Z 705.26 2013-10-02T12:00:37Z 706.71 2013-10-02T12:00:46Z 707.67 2013-10-02T12:00:56Z 708.15 2013-10-02T12:01:05Z 710.07 2013-10-02T12:01:16Z 711.51 2013-10-02T12:01:26Z 712.47 2013-10-02T12:01:36Z 714.4 2013-10-02T12:01:47Z 715.84 2013-10-02T12:01:56Z 717.28 2013-10-02T12:02:06Z 718.24 2013-10-02T12:02:14Z 720.65 2013-10-02T12:02:27Z 722.09 2013-10-02T12:02:39Z 724.01 2013-10-02T12:02:49Z 725.93 2013-10-02T12:03:02Z 727.86 2013-10-02T12:03:13Z 729.3 2013-10-02T12:03:23Z 731.22 2013-10-02T12:03:32Z 733.14 2013-10-02T12:03:43Z 735.55 2013-10-02T12:03:54Z 736.99 2013-10-02T12:04:02Z 737.95 2013-10-02T12:04:10Z 738.91 2013-10-02T12:04:20Z 740.83 2013-10-02T12:04:29Z 741.79 2013-10-02T12:04:38Z 743.72 2013-10-02T12:04:47Z 744.68 2013-10-02T12:04:57Z 746.6 2013-10-02T12:05:07Z 747.56 2013-10-02T12:05:16Z 749 2013-10-02T12:05:25Z 749.49 2013-10-02T12:05:34Z 751.41 2013-10-02T12:05:44Z 751.41 2013-10-02T12:05:48Z 751.89 2013-10-02T12:05:49Z 751.89 2013-10-02T12:05:50Z 751.41 2013-10-02T12:05:51Z 751.89 2013-10-02T12:05:52Z 752.37 2013-10-02T12:05:53Z 752.85 2013-10-02T12:05:54Z 752.85 2013-10-02T12:05:55Z 753.33 2013-10-02T12:05:56Z 753.33 2013-10-02T12:05:57Z 752.85 2013-10-02T12:05:58Z 753.81 2013-10-02T12:05:59Z 754.77 2013-10-02T12:06:10Z 758.14 2013-10-02T12:06:20Z 758.62 2013-10-02T12:06:24Z 760.54 2013-10-02T12:06:34Z 762.46 2013-10-02T12:06:42Z 762.94 2013-10-02T12:06:44Z 762.94 2013-10-02T12:06:45Z 763.42 2013-10-02T12:06:46Z 763.42 2013-10-02T12:06:47Z 764.39 2013-10-02T12:06:48Z 764.39 2013-10-02T12:06:49Z 763.9 2013-10-02T12:06:50Z 766.31 2013-10-02T12:07:00Z 768.71 2013-10-02T12:07:09Z 769.67 2013-10-02T12:07:18Z 771.11 2013-10-02T12:07:19Z 772.08 2013-10-02T12:07:32Z 773.52 2013-10-02T12:07:39Z 774.96 2013-10-02T12:07:50Z 776.88 2013-10-02T12:08:03Z 778.81 2013-10-02T12:08:13Z 780.25 2013-10-02T12:08:21Z 782.17 2013-10-02T12:08:31Z 784.09 2013-10-02T12:08:42Z 784.57 2013-10-02T12:08:52Z 786.02 2013-10-02T12:09:01Z 786.5 2013-10-02T12:09:07Z 786.98 2013-10-02T12:09:10Z 786.98 2013-10-02T12:09:11Z 787.94 2013-10-02T12:09:12Z 788.9 2013-10-02T12:09:24Z 789.38 2013-10-02T12:09:32Z 790.34 2013-10-02T12:09:41Z 790.34 2013-10-02T12:09:45Z 790.34 2013-10-02T12:09:46Z 790.82 2013-10-02T12:09:55Z 790.82 2013-10-02T12:10:04Z 789.86 2013-10-02T12:10:14Z 789.86 2013-10-02T12:10:26Z 790.34 2013-10-02T12:10:28Z 789.38 2013-10-02T12:10:37Z 789.86 2013-10-02T12:11:20Z 790.34 2013-10-02T12:11:27Z 790.82 2013-10-02T12:11:37Z 790.82 2013-10-02T12:11:50Z 790.82 2013-10-02T12:12:05Z 791.3 2013-10-02T12:12:14Z 790.82 2013-10-02T12:12:35Z 790.82 2013-10-02T12:13:36Z 791.78 2013-10-02T12:18:21Z 794.67 2013-10-02T12:26:50Z 798.03 2013-10-02T12:38:59Z 800.92 2013-10-02T12:48:40Z 800.92 2013-10-02T12:50:34Z 804.28 2013-10-02T12:53:36Z 807.16 2013-10-02T13:05:00Z 807.64 2013-10-02T13:05:56Z 806.68 2013-10-02T13:07:40Z 806.68 2013-10-02T13:07:45Z 806.68 2013-10-02T13:07:46Z 806.68 2013-10-02T13:07:47Z 806.2 2013-10-02T13:07:48Z 806.2 2013-10-02T13:07:49Z 806.68 2013-10-02T13:07:50Z 806.2 2013-10-02T13:07:51Z 806.2 2013-10-02T13:07:52Z 806.2 2013-10-02T13:07:53Z 805.24 2013-10-02T13:08:01Z 804.76 2013-10-02T13:08:06Z 803.8 2013-10-02T13:08:11Z 803.32 2013-10-02T13:08:12Z 803.32 2013-10-02T13:08:15Z 803.32 2013-10-02T13:08:16Z 803.32 2013-10-02T13:08:19Z 803.32 2013-10-02T13:08:22Z 803.32 2013-10-02T13:08:23Z 804.28 2013-10-02T13:08:31Z 805.72 2013-10-02T13:08:39Z 806.68 2013-10-02T13:08:51Z 807.16 2013-10-02T13:09:00Z 808.61 2013-10-02T13:09:10Z 810.53 2013-10-02T13:09:21Z 811.49 2013-10-02T13:09:31Z 811.97 2013-10-02T13:09:32Z 812.45 2013-10-02T13:09:33Z 812.45 2013-10-02T13:09:34Z 811.97 2013-10-02T13:09:35Z 812.45 2013-10-02T13:09:36Z 813.41 2013-10-02T13:09:37Z 813.41 2013-10-02T13:09:38Z 812.93 2013-10-02T13:09:39Z 812.93 2013-10-02T13:09:40Z 813.41 2013-10-02T13:09:41Z 813.89 2013-10-02T13:09:42Z 813.89 2013-10-02T13:09:43Z 813.89 2013-10-02T13:09:44Z 813.89 2013-10-02T13:09:45Z 813.89 2013-10-02T13:09:47Z 813.89 2013-10-02T13:09:48Z 813.89 2013-10-02T13:09:49Z 814.85 2013-10-02T13:09:59Z 815.34 2013-10-02T13:10:11Z 815.82 2013-10-02T13:10:14Z 815.82 2013-10-02T13:10:15Z 816.3 2013-10-02T13:10:16Z 817.26 2013-10-02T13:10:28Z 819.18 2013-10-02T13:10:37Z 820.14 2013-10-02T13:10:44Z 821.1 2013-10-02T13:10:45Z 821.1 2013-10-02T13:10:46Z 821.1 2013-10-02T13:10:47Z 821.1 2013-10-02T13:10:48Z 821.58 2013-10-02T13:10:49Z 822.06 2013-10-02T13:10:50Z 822.55 2013-10-02T13:10:51Z 823.99 2013-10-02T13:11:02Z 825.43 2013-10-02T13:11:12Z 825.43 2013-10-02T13:11:15Z 825.43 2013-10-02T13:11:16Z 825.91 2013-10-02T13:11:28Z 825.43 2013-10-02T13:12:22Z 825.43 2013-10-02T13:12:29Z 825.43 2013-10-02T13:13:17Z 825.43 2013-10-02T13:13:18Z 825.43 2013-10-02T13:13:19Z 825.91 2013-10-02T13:13:20Z 825.91 2013-10-02T13:13:21Z 826.39 2013-10-02T13:13:30Z 829.76 2013-10-02T13:13:41Z 829.76 2013-10-02T13:13:42Z 830.24 2013-10-02T13:13:43Z 832.16 2013-10-02T13:13:54Z 832.64 2013-10-02T13:14:06Z 833.6 2013-10-02T13:14:16Z 836.96 2013-10-02T13:14:31Z 836.96 2013-10-02T13:14:32Z 838.89 2013-10-02T13:14:42Z 838.89 2013-10-02T13:14:44Z 839.37 2013-10-02T13:14:47Z 839.85 2013-10-02T13:14:48Z 839.85 2013-10-02T13:14:49Z 839.85 2013-10-02T13:14:50Z 839.85 2013-10-02T13:14:51Z 840.33 2013-10-02T13:14:52Z 842.25 2013-10-02T13:15:01Z 844.18 2013-10-02T13:15:11Z 846.1 2013-10-02T13:15:22Z 847.06 2013-10-02T13:15:24Z 847.06 2013-10-02T13:15:25Z 847.54 2013-10-02T13:15:26Z 848.02 2013-10-02T13:15:29Z 847.54 2013-10-02T13:15:30Z 848.5 2013-10-02T13:15:31Z 848.5 2013-10-02T13:15:32Z 848.98 2013-10-02T13:15:33Z 848.98 2013-10-02T13:15:34Z 848.98 2013-10-02T13:15:35Z 850.42 2013-10-02T13:15:47Z 852.83 2013-10-02T13:16:00Z 854.27 2013-10-02T13:16:12Z 856.19 2013-10-02T13:16:23Z 858.11 2013-10-02T13:16:33Z 860.04 2013-10-02T13:16:44Z 861.96 2013-10-02T13:16:54Z 863.88 2013-10-02T13:17:07Z 865.8 2013-10-02T13:17:18Z 867.25 2013-10-02T13:17:26Z 869.65 2013-10-02T13:17:36Z 870.61 2013-10-02T13:17:44Z 871.09 2013-10-02T13:17:45Z 871.09 2013-10-02T13:17:46Z 871.09 2013-10-02T13:17:47Z 871.09 2013-10-02T13:17:48Z 871.57 2013-10-02T13:17:49Z 872.05 2013-10-02T13:17:50Z 873.98 2013-10-02T13:18:01Z 875.9 2013-10-02T13:18:11Z 877.82 2013-10-02T13:18:21Z 879.74 2013-10-02T13:18:32Z 882.15 2013-10-02T13:18:42Z 884.55 2013-10-02T13:18:53Z 886.47 2013-10-02T13:19:03Z 888.88 2013-10-02T13:19:16Z 892.24 2013-10-02T13:19:30Z 892.24 2013-10-02T13:19:31Z 894.16 2013-10-02T13:19:43Z 896.09 2013-10-02T13:19:56Z 898.01 2013-10-02T13:20:06Z 899.93 2013-10-02T13:20:16Z 901.85 2013-10-02T13:20:28Z 903.3 2013-10-02T13:20:33Z 904.26 2013-10-02T13:20:41Z 906.66 2013-10-02T13:20:53Z 909.06 2013-10-02T13:21:05Z 911.95 2013-10-02T13:21:17Z 913.87 2013-10-02T13:21:29Z 915.79 2013-10-02T13:21:37Z 916.27 2013-10-02T13:21:38Z 916.27 2013-10-02T13:21:39Z 916.75 2013-10-02T13:21:40Z 916.75 2013-10-02T13:21:41Z 917.24 2013-10-02T13:21:42Z 917.24 2013-10-02T13:21:43Z 917.24 2013-10-02T13:21:44Z 919.64 2013-10-02T13:21:54Z 921.56 2013-10-02T13:22:05Z 923.48 2013-10-02T13:22:15Z 926.37 2013-10-02T13:22:25Z 928.29 2013-10-02T13:22:37Z 929.73 2013-10-02T13:22:47Z 932.62 2013-10-02T13:22:58Z 935.98 2013-10-02T13:23:10Z 936.46 2013-10-02T13:23:20Z 936.94 2013-10-02T13:23:24Z 938.38 2013-10-02T13:23:36Z 939.83 2013-10-02T13:23:46Z 941.27 2013-10-02T13:23:56Z 944.63 2013-10-02T13:24:08Z 946.07 2013-10-02T13:24:18Z 948 2013-10-02T13:24:29Z 949.44 2013-10-02T13:24:34Z 949.44 2013-10-02T13:24:45Z 949.92 2013-10-02T13:25:22Z 949.92 2013-10-02T13:25:23Z 950.4 2013-10-02T13:25:24Z 949.92 2013-10-02T13:25:25Z 950.4 2013-10-02T13:25:27Z 950.88 2013-10-02T13:25:32Z 951.36 2013-10-02T13:25:38Z 952.8 2013-10-02T13:25:49Z 954.73 2013-10-02T13:26:01Z 956.65 2013-10-02T13:26:13Z 957.61 2013-10-02T13:26:19Z 959.05 2013-10-02T13:26:30Z 960.01 2013-10-02T13:26:35Z 962.42 2013-10-02T13:26:46Z 962.9 2013-10-02T13:26:47Z 962.42 2013-10-02T13:26:48Z 964.34 2013-10-02T13:26:58Z 965.78 2013-10-02T13:27:09Z 968.67 2013-10-02T13:27:20Z 970.11 2013-10-02T13:27:29Z 972.99 2013-10-02T13:27:41Z 975.39 2013-10-02T13:27:52Z 976.84 2013-10-02T13:28:04Z 976.84 2013-10-02T13:28:06Z 976.84 2013-10-02T13:28:12Z 977.32 2013-10-02T13:28:16Z 977.8 2013-10-02T13:28:22Z 979.72 2013-10-02T13:28:36Z 981.64 2013-10-02T13:28:47Z 984.53 2013-10-02T13:28:57Z 985.97 2013-10-02T13:29:08Z 986.93 2013-10-02T13:29:11Z 988.85 2013-10-02T13:29:22Z 990.78 2013-10-02T13:29:33Z 993.18 2013-10-02T13:29:43Z 994.62 2013-10-02T13:29:52Z 997.02 2013-10-02T13:30:02Z 998.95 2013-10-02T13:30:12Z 1001.35 2013-10-02T13:30:24Z 1003.75 2013-10-02T13:30:34Z 1005.68 2013-10-02T13:30:44Z 1007.12 2013-10-02T13:30:53Z 1009.04 2013-10-02T13:31:05Z 1011.93 2013-10-02T13:31:16Z 1012.89 2013-10-02T13:31:22Z 1014.33 2013-10-02T13:31:33Z 1016.73 2013-10-02T13:31:43Z 1018.65 2013-10-02T13:31:53Z 1018.65 2013-10-02T13:31:57Z 1019.13 2013-10-02T13:32:04Z 1020.58 2013-10-02T13:32:16Z 1022.02 2013-10-02T13:32:26Z 1024.42 2013-10-02T13:32:37Z 1025.38 2013-10-02T13:32:39Z 1026.34 2013-10-02T13:32:49Z 1027.31 2013-10-02T13:32:55Z 1029.71 2013-10-02T13:33:06Z 1032.11 2013-10-02T13:33:18Z 1033.55 2013-10-02T13:33:28Z 1035 2013-10-02T13:33:31Z 1036.92 2013-10-02T13:33:39Z 1039.32 2013-10-02T13:33:52Z 1040.28 2013-10-02T13:33:54Z 1042.21 2013-10-02T13:34:04Z 1044.13 2013-10-02T13:34:16Z 1045.09 2013-10-02T13:34:20Z 1047.49 2013-10-02T13:34:31Z 1049.9 2013-10-02T13:34:41Z 1050.38 2013-10-02T13:34:47Z 1053.74 2013-10-02T13:34:58Z 1055.18 2013-10-02T13:35:09Z 1056.63 2013-10-02T13:35:19Z 1057.11 2013-10-02T13:35:21Z 1059.99 2013-10-02T13:35:30Z 1060.95 2013-10-02T13:35:39Z 1062.87 2013-10-02T13:35:49Z 1065.76 2013-10-02T13:36:01Z 1067.2 2013-10-02T13:36:11Z 1069.12 2013-10-02T13:36:21Z 1071.53 2013-10-02T13:36:33Z 1073.45 2013-10-02T13:36:45Z 1076.33 2013-10-02T13:36:55Z 1078.74 2013-10-02T13:37:08Z 1080.66 2013-10-02T13:37:19Z 1081.62 2013-10-02T13:37:23Z 1082.1 2013-10-02T13:37:27Z 1084.99 2013-10-02T13:37:37Z 1085.95 2013-10-02T13:37:46Z 1088.35 2013-10-02T13:37:59Z 1089.31 2013-10-02T13:38:10Z 1090.75 2013-10-02T13:38:13Z 1091.23 2013-10-02T13:38:17Z 1092.2 2013-10-02T13:38:20Z 1094.6 2013-10-02T13:38:30Z 1095.08 2013-10-02T13:38:33Z 1097.48 2013-10-02T13:38:43Z 1099.4 2013-10-02T13:38:52Z 1101.33 2013-10-02T13:39:03Z 1103.73 2013-10-02T13:39:12Z 1104.69 2013-10-02T13:39:21Z 1106.61 2013-10-02T13:39:30Z 1108.06 2013-10-02T13:39:40Z 1109.5 2013-10-02T13:39:49Z 1110.94 2013-10-02T13:39:56Z 1111.9 2013-10-02T13:39:58Z 1113.82 2013-10-02T13:40:08Z 1115.27 2013-10-02T13:40:17Z 1117.67 2013-10-02T13:40:29Z 1119.11 2013-10-02T13:40:39Z 1120.55 2013-10-02T13:40:48Z 1122.48 2013-10-02T13:40:58Z 1124.88 2013-10-02T13:41:09Z 1126.8 2013-10-02T13:41:21Z 1128.24 2013-10-02T13:41:26Z 1129.69 2013-10-02T13:41:35Z 1131.61 2013-10-02T13:41:44Z 1133.05 2013-10-02T13:41:56Z 1134.49 2013-10-02T13:42:05Z 1134.97 2013-10-02T13:42:13Z 1134.49 2013-10-02T13:42:27Z 1134.49 2013-10-02T13:45:58Z 1133.53 2013-10-02T13:46:22Z 1134.01 2013-10-02T13:46:50Z 1133.53 2013-10-02T13:47:07Z 1133.53 2013-10-02T13:47:42Z 1133.53 2013-10-02T13:48:13Z 1133.53 2013-10-02T13:48:24Z 1134.97 2013-10-02T13:48:36Z 1136.42 2013-10-02T13:48:45Z 1137.38 2013-10-02T13:48:52Z 1138.34 2013-10-02T13:49:00Z 1138.82 2013-10-02T13:49:01Z 1139.78 2013-10-02T13:49:06Z 1142.18 2013-10-02T13:49:16Z 1144.11 2013-10-02T13:49:24Z 1145.55 2013-10-02T13:49:33Z 1146.51 2013-10-02T13:49:36Z 1147.47 2013-10-02T13:49:44Z 1148.91 2013-10-02T13:49:51Z 1151.32 2013-10-02T13:50:02Z 1152.76 2013-10-02T13:50:08Z 1154.68 2013-10-02T13:50:18Z 1157.08 2013-10-02T13:50:28Z 1158.53 2013-10-02T13:50:40Z 1161.41 2013-10-02T13:50:53Z 1163.33 2013-10-02T13:51:04Z 1163.33 2013-10-02T13:51:05Z 1163.81 2013-10-02T13:51:09Z 1166.7 2013-10-02T13:51:20Z 1168.62 2013-10-02T13:51:31Z 1169.58 2013-10-02T13:51:39Z 1171.5 2013-10-02T13:51:48Z 1171.98 2013-10-02T13:51:52Z 1172.47 2013-10-02T13:51:55Z 1173.43 2013-10-02T13:51:59Z 1174.87 2013-10-02T13:52:11Z 1177.27 2013-10-02T13:52:19Z 1179.19 2013-10-02T13:52:27Z 1180.16 2013-10-02T13:52:33Z 1180.64 2013-10-02T13:52:37Z 1181.12 2013-10-02T13:52:38Z 1183.52 2013-10-02T13:52:50Z 1185.92 2013-10-02T13:52:59Z 1186.88 2013-10-02T13:53:04Z 1187.85 2013-10-02T13:53:10Z 1188.81 2013-10-02T13:53:16Z 1191.21 2013-10-02T13:53:28Z 1194.09 2013-10-02T13:53:40Z 1195.54 2013-10-02T13:53:50Z 1196.98 2013-10-02T13:53:55Z 1197.94 2013-10-02T13:53:59Z 1199.86 2013-10-02T13:54:10Z 1199.86 2013-10-02T13:54:18Z 1199.86 2013-10-02T13:54:22Z 1198.42 2013-10-02T13:54:30Z 1198.42 2013-10-02T13:54:31Z 1196.02 2013-10-02T13:54:36Z 1195.06 2013-10-02T13:54:37Z 1194.58 2013-10-02T13:54:38Z 1194.09 2013-10-02T13:54:40Z 1191.21 2013-10-02T13:54:43Z 1190.73 2013-10-02T13:54:44Z 1189.29 2013-10-02T13:54:45Z 1188.33 2013-10-02T13:54:46Z 1187.85 2013-10-02T13:54:47Z 1187.37 2013-10-02T13:54:48Z 1186.88 2013-10-02T13:54:49Z 1183.52 2013-10-02T13:54:52Z 1180.64 2013-10-02T13:54:56Z 1177.27 2013-10-02T13:55:00Z 1174.39 2013-10-02T13:55:05Z 1172.95 2013-10-02T13:55:10Z 1173.91 2013-10-02T13:55:17Z 1173.43 2013-10-02T13:55:42Z 1172.95 2013-10-02T13:56:56Z 1172.95 2013-10-02T13:56:59Z 1172.95 2013-10-02T13:57:06Z 1171.98 2013-10-02T13:57:13Z 1171.02 2013-10-02T13:57:20Z 1169.1 2013-10-02T13:57:27Z 1167.66 2013-10-02T13:57:28Z 1167.66 2013-10-02T13:57:29Z 1163.33 2013-10-02T13:57:34Z 1163.33 2013-10-02T13:57:35Z 1160.45 2013-10-02T13:57:37Z 1159.97 2013-10-02T13:57:38Z 1159.01 2013-10-02T13:57:39Z 1158.53 2013-10-02T13:57:40Z 1157.08 2013-10-02T13:57:41Z 1155.64 2013-10-02T13:57:42Z 1154.68 2013-10-02T13:57:44Z 1151.8 2013-10-02T13:57:46Z 1151.32 2013-10-02T13:57:47Z 1149.87 2013-10-02T13:57:48Z 1148.91 2013-10-02T13:57:49Z 1147.47 2013-10-02T13:57:50Z 1146.51 2013-10-02T13:57:51Z 1146.03 2013-10-02T13:57:52Z 1145.55 2013-10-02T13:57:53Z 1145.07 2013-10-02T13:57:54Z 1143.63 2013-10-02T13:57:55Z 1143.14 2013-10-02T13:57:56Z 1142.66 2013-10-02T13:57:57Z 1138.82 2013-10-02T13:58:01Z 1135.45 2013-10-02T13:58:04Z 1132.57 2013-10-02T13:58:07Z 1127.76 2013-10-02T13:58:11Z 1124.4 2013-10-02T13:58:14Z 1121.03 2013-10-02T13:58:16Z 1119.59 2013-10-02T13:58:17Z 1118.15 2013-10-02T13:58:18Z 1116.71 2013-10-02T13:58:19Z 1115.75 2013-10-02T13:58:20Z 1114.31 2013-10-02T13:58:21Z 1113.82 2013-10-02T13:58:22Z 1111.42 2013-10-02T13:58:23Z 1110.46 2013-10-02T13:58:24Z 1110.46 2013-10-02T13:58:25Z 1109.98 2013-10-02T13:58:26Z 1107.1 2013-10-02T13:58:31Z 1104.21 2013-10-02T13:58:34Z 1103.73 2013-10-02T13:58:35Z 1102.77 2013-10-02T13:58:37Z 1101.33 2013-10-02T13:58:38Z 1100.37 2013-10-02T13:58:39Z 1098.44 2013-10-02T13:58:41Z 1097.48 2013-10-02T13:58:42Z 1097 2013-10-02T13:58:43Z 1095.56 2013-10-02T13:58:44Z 1094.6 2013-10-02T13:58:45Z 1094.6 2013-10-02T13:58:46Z 1094.6 2013-10-02T13:58:47Z 1094.12 2013-10-02T13:58:48Z 1094.12 2013-10-02T13:58:49Z 1091.23 2013-10-02T13:58:55Z 1090.75 2013-10-02T13:58:56Z 1090.27 2013-10-02T13:58:57Z 1089.79 2013-10-02T13:58:58Z 1088.83 2013-10-02T13:58:59Z 1085.95 2013-10-02T13:59:03Z 1084.99 2013-10-02T13:59:04Z 1083.06 2013-10-02T13:59:07Z 1082.58 2013-10-02T13:59:08Z 1081.62 2013-10-02T13:59:09Z 1080.66 2013-10-02T13:59:10Z 1080.18 2013-10-02T13:59:11Z 1079.22 2013-10-02T13:59:12Z 1078.26 2013-10-02T13:59:13Z 1076.81 2013-10-02T13:59:15Z 1076.33 2013-10-02T13:59:16Z 1075.85 2013-10-02T13:59:17Z 1074.41 2013-10-02T13:59:18Z 1073.45 2013-10-02T13:59:19Z 1073.45 2013-10-02T13:59:20Z 1071.53 2013-10-02T13:59:21Z 1070.57 2013-10-02T13:59:22Z 1069.6 2013-10-02T13:59:23Z 1069.12 2013-10-02T13:59:24Z 1068.64 2013-10-02T13:59:25Z 1065.28 2013-10-02T13:59:31Z 1065.28 2013-10-02T13:59:32Z 1064.8 2013-10-02T13:59:33Z 1063.84 2013-10-02T13:59:34Z 1062.87 2013-10-02T13:59:35Z 1061.91 2013-10-02T13:59:36Z 1061.91 2013-10-02T13:59:37Z 1059.99 2013-10-02T13:59:39Z 1059.03 2013-10-02T13:59:40Z 1059.03 2013-10-02T13:59:41Z 1058.55 2013-10-02T13:59:42Z 1058.07 2013-10-02T13:59:43Z 1058.55 2013-10-02T13:59:44Z 1058.07 2013-10-02T13:59:45Z 1057.11 2013-10-02T13:59:46Z 1056.15 2013-10-02T13:59:47Z 1055.18 2013-10-02T13:59:48Z 1054.7 2013-10-02T13:59:49Z 1054.22 2013-10-02T13:59:50Z 1050.86 2013-10-02T13:59:55Z 1049.9 2013-10-02T13:59:57Z 1048.45 2013-10-02T13:59:59Z 1048.45 2013-10-02T14:00:00Z 1047.97 2013-10-02T14:00:01Z 1047.97 2013-10-02T14:00:02Z 1047.49 2013-10-02T14:00:03Z 1047.01 2013-10-02T14:00:04Z 1047.01 2013-10-02T14:00:05Z 1047.01 2013-10-02T14:00:06Z 1045.09 2013-10-02T14:00:09Z 1044.61 2013-10-02T14:00:11Z 1044.13 2013-10-02T14:00:12Z 1043.17 2013-10-02T14:00:13Z 1039.32 2013-10-02T14:00:18Z 1038.36 2013-10-02T14:00:19Z 1037.4 2013-10-02T14:00:20Z 1036.92 2013-10-02T14:00:21Z 1035.96 2013-10-02T14:00:22Z 1035.48 2013-10-02T14:00:23Z 1035 2013-10-02T14:00:24Z 1034.04 2013-10-02T14:00:25Z 1033.07 2013-10-02T14:00:27Z 1031.63 2013-10-02T14:00:28Z 1030.67 2013-10-02T14:00:29Z 1030.19 2013-10-02T14:00:30Z 1029.71 2013-10-02T14:00:31Z 1026.83 2013-10-02T14:00:34Z 1023.46 2013-10-02T14:00:37Z 1022.5 2013-10-02T14:00:38Z 1022.5 2013-10-02T14:00:39Z 1020.58 2013-10-02T14:00:41Z 1019.62 2013-10-02T14:00:42Z 1019.62 2013-10-02T14:00:43Z 1018.65 2013-10-02T14:00:44Z 1017.21 2013-10-02T14:00:45Z 1013.85 2013-10-02T14:00:50Z 1009.52 2013-10-02T14:00:55Z 1008.56 2013-10-02T14:00:56Z 1008.08 2013-10-02T14:00:57Z 1003.75 2013-10-02T14:01:00Z 1003.27 2013-10-02T14:01:01Z 1002.79 2013-10-02T14:01:02Z 1002.31 2013-10-02T14:01:03Z 1002.31 2013-10-02T14:01:04Z 1001.83 2013-10-02T14:01:05Z 999.91 2013-10-02T14:01:07Z 998.95 2013-10-02T14:01:08Z 998.47 2013-10-02T14:01:09Z 996.54 2013-10-02T14:01:12Z 996.54 2013-10-02T14:01:13Z 995.58 2013-10-02T14:01:14Z 994.62 2013-10-02T14:01:15Z 994.14 2013-10-02T14:01:16Z 993.66 2013-10-02T14:01:17Z 993.18 2013-10-02T14:01:18Z 989.81 2013-10-02T14:01:20Z 989.81 2013-10-02T14:01:21Z 987.41 2013-10-02T14:01:23Z 986.45 2013-10-02T14:01:25Z 983.09 2013-10-02T14:01:28Z 982.12 2013-10-02T14:01:29Z 981.16 2013-10-02T14:01:30Z 979.24 2013-10-02T14:01:31Z 978.76 2013-10-02T14:01:32Z 977.32 2013-10-02T14:01:33Z 974.43 2013-10-02T14:01:36Z 971.07 2013-10-02T14:01:39Z 969.63 2013-10-02T14:01:40Z 967.7 2013-10-02T14:01:41Z 964.82 2013-10-02T14:01:44Z 964.34 2013-10-02T14:01:45Z 963.86 2013-10-02T14:01:46Z 963.86 2013-10-02T14:01:47Z 963.38 2013-10-02T14:01:48Z 962.9 2013-10-02T14:01:49Z 962.42 2013-10-02T14:01:50Z 961.94 2013-10-02T14:01:51Z 961.94 2013-10-02T14:01:52Z 961.46 2013-10-02T14:01:53Z 961.46 2013-10-02T14:01:54Z 960.49 2013-10-02T14:01:56Z 960.49 2013-10-02T14:01:57Z 960.01 2013-10-02T14:01:58Z 960.49 2013-10-02T14:01:59Z 959.53 2013-10-02T14:02:00Z 957.61 2013-10-02T14:02:07Z 957.61 2013-10-02T14:02:08Z 956.65 2013-10-02T14:02:09Z 956.17 2013-10-02T14:02:11Z 955.69 2013-10-02T14:02:13Z 955.21 2013-10-02T14:02:14Z 954.73 2013-10-02T14:02:15Z 954.73 2013-10-02T14:02:16Z 953.28 2013-10-02T14:02:17Z 952.8 2013-10-02T14:02:18Z 952.8 2013-10-02T14:02:19Z 952.8 2013-10-02T14:02:20Z 952.32 2013-10-02T14:02:21Z 951.84 2013-10-02T14:02:22Z 951.84 2013-10-02T14:02:23Z 951.84 2013-10-02T14:02:24Z 952.32 2013-10-02T14:02:25Z 951.36 2013-10-02T14:02:26Z 950.4 2013-10-02T14:02:27Z 950.4 2013-10-02T14:02:28Z 950.4 2013-10-02T14:02:29Z 950.4 2013-10-02T14:02:30Z 947.04 2013-10-02T14:02:37Z 946.07 2013-10-02T14:02:38Z 945.11 2013-10-02T14:02:39Z 942.23 2013-10-02T14:02:44Z 941.75 2013-10-02T14:02:45Z 941.27 2013-10-02T14:02:46Z 940.79 2013-10-02T14:02:47Z 939.83 2013-10-02T14:02:48Z 936.46 2013-10-02T14:02:52Z 935.5 2013-10-02T14:02:53Z 935.02 2013-10-02T14:02:54Z 933.1 2013-10-02T14:02:55Z 932.62 2013-10-02T14:02:56Z 931.17 2013-10-02T14:02:59Z 930.21 2013-10-02T14:03:00Z 928.77 2013-10-02T14:03:01Z 928.29 2013-10-02T14:03:02Z 927.81 2013-10-02T14:03:03Z 923.96 2013-10-02T14:03:07Z 919.16 2013-10-02T14:03:12Z 918.2 2013-10-02T14:03:13Z 918.2 2013-10-02T14:03:14Z 915.79 2013-10-02T14:03:17Z 914.83 2013-10-02T14:03:18Z 913.87 2013-10-02T14:03:19Z 912.91 2013-10-02T14:03:20Z 911.47 2013-10-02T14:03:21Z 910.99 2013-10-02T14:03:22Z 910.51 2013-10-02T14:03:24Z 907.62 2013-10-02T14:03:27Z 906.18 2013-10-02T14:03:29Z 904.74 2013-10-02T14:03:31Z 901.37 2013-10-02T14:03:34Z 901.37 2013-10-02T14:03:35Z 899.45 2013-10-02T14:03:37Z 898.97 2013-10-02T14:03:39Z 896.09 2013-10-02T14:03:41Z 894.64 2013-10-02T14:03:42Z 895.12 2013-10-02T14:03:43Z 895.12 2013-10-02T14:03:44Z 895.12 2013-10-02T14:03:45Z 895.61 2013-10-02T14:03:46Z 892.24 2013-10-02T14:03:49Z 889.36 2013-10-02T14:03:52Z 885.99 2013-10-02T14:03:54Z 884.55 2013-10-02T14:03:55Z 884.55 2013-10-02T14:03:56Z 884.55 2013-10-02T14:03:57Z 883.59 2013-10-02T14:03:58Z 882.63 2013-10-02T14:03:59Z 882.15 2013-10-02T14:04:00Z 881.67 2013-10-02T14:04:01Z 881.67 2013-10-02T14:04:02Z 879.74 2013-10-02T14:04:03Z 879.26 2013-10-02T14:04:04Z 879.74 2013-10-02T14:04:05Z 878.78 2013-10-02T14:04:06Z 876.86 2013-10-02T14:04:09Z 876.38 2013-10-02T14:04:10Z 874.94 2013-10-02T14:04:11Z 871.09 2013-10-02T14:04:15Z 871.09 2013-10-02T14:04:16Z 867.73 2013-10-02T14:04:20Z 865.32 2013-10-02T14:04:22Z 863.4 2013-10-02T14:04:23Z 862.92 2013-10-02T14:04:24Z 859.08 2013-10-02T14:04:28Z 858.59 2013-10-02T14:04:29Z 854.75 2013-10-02T14:04:33Z 851.87 2013-10-02T14:04:36Z 847.54 2013-10-02T14:04:40Z 843.69 2013-10-02T14:04:44Z 841.29 2013-10-02T14:04:48Z 841.29 2013-10-02T14:04:49Z 841.77 2013-10-02T14:04:50Z 842.25 2013-10-02T14:04:51Z 842.73 2013-10-02T14:04:52Z 843.21 2013-10-02T14:04:53Z 843.69 2013-10-02T14:04:54Z 844.18 2013-10-02T14:04:55Z 843.21 2013-10-02T14:04:56Z 843.69 2013-10-02T14:04:57Z 843.69 2013-10-02T14:04:58Z 844.66 2013-10-02T14:04:59Z 844.66 2013-10-02T14:05:09Z 843.69 2013-10-02T14:05:39Z 844.18 2013-10-02T14:05:40Z 844.18 2013-10-02T14:05:42Z 841.29 2013-10-02T14:05:48Z 841.77 2013-10-02T14:05:49Z 839.37 2013-10-02T14:05:53Z 838.41 2013-10-02T14:05:54Z 836.96 2013-10-02T14:05:55Z 836 2013-10-02T14:05:56Z 835.52 2013-10-02T14:05:57Z 836 2013-10-02T14:05:58Z 836.48 2013-10-02T14:05:59Z 836 2013-10-02T14:06:00Z 836.48 2013-10-02T14:06:01Z 837.45 2013-10-02T14:06:02Z 836.96 2013-10-02T14:06:03Z 837.45 2013-10-02T14:06:04Z 837.93 2013-10-02T14:06:05Z 837.93 2013-10-02T14:06:06Z 838.41 2013-10-02T14:06:08Z 838.41 2013-10-02T14:06:12Z 838.89 2013-10-02T14:06:13Z 838.89 2013-10-02T14:06:16Z 840.33 2013-10-02T14:06:21Z 840.81 2013-10-02T14:06:22Z 840.33 2013-10-02T14:06:23Z 841.77 2013-10-02T14:06:27Z 843.21 2013-10-02T14:06:36Z 844.66 2013-10-02T14:06:44Z 846.58 2013-10-02T14:06:52Z 848.02 2013-10-02T14:06:58Z 849.94 2013-10-02T14:07:09Z 852.83 2013-10-02T14:07:18Z 852.83 2013-10-02T14:07:19Z 852.35 2013-10-02T14:07:26Z 852.35 2013-10-02T14:07:27Z 852.83 2013-10-02T14:07:28Z 852.35 2013-10-02T14:07:29Z 852.35 2013-10-02T14:07:30Z 852.35 2013-10-02T14:07:31Z 852.35 2013-10-02T14:07:32Z 851.87 2013-10-02T14:07:33Z 852.35 2013-10-02T14:07:34Z 851.87 2013-10-02T14:07:35Z 851.38 2013-10-02T14:07:36Z 850.9 2013-10-02T14:07:38Z 850.9 2013-10-02T14:07:39Z 850.42 2013-10-02T14:07:40Z 848.98 2013-10-02T14:07:45Z 848.98 2013-10-02T14:07:47Z 850.42 2013-10-02T14:07:56Z 850.9 2013-10-02T14:07:57Z 851.38 2013-10-02T14:08:01Z 851.38 2013-10-02T14:08:02Z 851.38 2013-10-02T14:08:03Z 852.35 2013-10-02T14:08:04Z 852.83 2013-10-02T14:08:13Z 852.83 2013-10-02T14:08:14Z 852.83 2013-10-02T14:08:15Z 853.31 2013-10-02T14:08:16Z 852.83 2013-10-02T14:08:17Z 852.83 2013-10-02T14:08:18Z 852.35 2013-10-02T14:08:24Z 851.87 2013-10-02T14:08:25Z 851.87 2013-10-02T14:08:26Z 851.87 2013-10-02T14:08:36Z 851.38 2013-10-02T14:08:37Z 850.9 2013-10-02T14:08:38Z 850.9 2013-10-02T14:08:39Z 851.38 2013-10-02T14:08:40Z 851.38 2013-10-02T14:08:41Z 850.9 2013-10-02T14:08:43Z 850.9 2013-10-02T14:08:44Z 850.9 2013-10-02T14:08:45Z 850.9 2013-10-02T14:08:46Z 849.94 2013-10-02T14:08:49Z 850.42 2013-10-02T14:08:50Z 850.9 2013-10-02T14:08:52Z 850.42 2013-10-02T14:08:53Z 848.5 2013-10-02T14:08:56Z 848.5 2013-10-02T14:08:58Z 847.54 2013-10-02T14:08:59Z 847.54 2013-10-02T14:09:00Z 847.54 2013-10-02T14:09:01Z 846.58 2013-10-02T14:09:02Z 846.1 2013-10-02T14:09:03Z 845.62 2013-10-02T14:09:04Z 845.62 2013-10-02T14:09:05Z 845.14 2013-10-02T14:09:06Z 844.66 2013-10-02T14:09:07Z 845.14 2013-10-02T14:09:08Z 845.62 2013-10-02T14:09:09Z 845.62 2013-10-02T14:09:11Z 845.62 2013-10-02T14:09:12Z 845.14 2013-10-02T14:09:13Z 846.58 2013-10-02T14:09:19Z 847.06 2013-10-02T14:09:20Z 847.06 2013-10-02T14:09:21Z 848.02 2013-10-02T14:09:26Z 848.5 2013-10-02T14:09:27Z 848.5 2013-10-02T14:09:28Z 848.5 2013-10-02T14:09:29Z 848.5 2013-10-02T14:09:30Z 848.98 2013-10-02T14:09:31Z 848.5 2013-10-02T14:09:32Z 848.02 2013-10-02T14:09:33Z 848.02 2013-10-02T14:09:34Z 848.02 2013-10-02T14:09:35Z 848.02 2013-10-02T14:09:36Z 847.54 2013-10-02T14:09:37Z 848.02 2013-10-02T14:09:39Z 847.54 2013-10-02T14:09:40Z 847.06 2013-10-02T14:09:41Z 846.1 2013-10-02T14:09:44Z 845.62 2013-10-02T14:09:45Z 845.62 2013-10-02T14:09:46Z 843.69 2013-10-02T14:09:50Z 842.25 2013-10-02T14:09:55Z 841.29 2013-10-02T14:09:56Z 840.81 2013-10-02T14:09:57Z 840.33 2013-10-02T14:09:58Z 838.89 2013-10-02T14:10:02Z 838.41 2013-10-02T14:10:03Z 836.48 2013-10-02T14:10:07Z 833.6 2013-10-02T14:10:11Z 831.2 2013-10-02T14:10:16Z 827.35 2013-10-02T14:10:21Z 827.35 2013-10-02T14:10:22Z 823.51 2013-10-02T14:10:27Z 820.62 2013-10-02T14:10:31Z 819.18 2013-10-02T14:10:33Z 816.3 2013-10-02T14:10:36Z 815.82 2013-10-02T14:10:37Z 815.34 2013-10-02T14:10:38Z 814.37 2013-10-02T14:10:39Z 813.89 2013-10-02T14:10:40Z 813.89 2013-10-02T14:10:41Z 812.45 2013-10-02T14:10:42Z 810.05 2013-10-02T14:10:43Z 809.57 2013-10-02T14:10:44Z 809.09 2013-10-02T14:10:45Z 807.64 2013-10-02T14:10:48Z 806.68 2013-10-02T14:10:49Z 806.2 2013-10-02T14:10:50Z 806.68 2013-10-02T14:10:51Z 806.68 2013-10-02T14:10:52Z 807.64 2013-10-02T14:10:53Z 808.13 2013-10-02T14:10:54Z 808.13 2013-10-02T14:10:55Z 809.57 2013-10-02T14:10:56Z 809.09 2013-10-02T14:10:57Z 809.09 2013-10-02T14:10:58Z 809.57 2013-10-02T14:10:59Z 810.53 2013-10-02T14:11:00Z 810.53 2013-10-02T14:11:01Z 811.01 2013-10-02T14:11:02Z 810.53 2013-10-02T14:11:03Z 811.97 2013-10-02T14:11:15Z 810.05 2013-10-02T14:11:30Z 810.05 2013-10-02T14:11:31Z 810.05 2013-10-02T14:11:32Z 810.05 2013-10-02T14:11:33Z 809.57 2013-10-02T14:11:34Z 810.05 2013-10-02T14:11:35Z 810.05 2013-10-02T14:11:36Z 809.57 2013-10-02T14:11:37Z 809.57 2013-10-02T14:11:38Z 806.68 2013-10-02T14:11:45Z 806.2 2013-10-02T14:11:46Z 805.72 2013-10-02T14:11:47Z 802.84 2013-10-02T14:11:52Z 801.4 2013-10-02T14:11:54Z 798.03 2013-10-02T14:12:00Z 796.59 2013-10-02T14:12:02Z 796.11 2013-10-02T14:12:03Z 796.11 2013-10-02T14:12:04Z 794.67 2013-10-02T14:12:06Z 794.67 2013-10-02T14:12:07Z 795.63 2013-10-02T14:12:08Z 797.07 2013-10-02T14:12:10Z 797.07 2013-10-02T14:12:11Z 799.47 2013-10-02T14:12:15Z 802.36 2013-10-02T14:12:24Z 803.8 2013-10-02T14:12:32Z 806.2 2013-10-02T14:12:44Z 808.61 2013-10-02T14:12:57Z 810.53 2013-10-02T14:13:09Z 813.41 2013-10-02T14:13:20Z 814.85 2013-10-02T14:13:30Z 817.26 2013-10-02T14:13:40Z 820.62 2013-10-02T14:13:54Z 821.58 2013-10-02T14:14:05Z 823.99 2013-10-02T14:14:17Z 825.91 2013-10-02T14:14:32Z 828.31 2013-10-02T14:14:45Z 830.72 2013-10-02T14:15:00Z 832.64 2013-10-02T14:15:11Z 834.08 2013-10-02T14:15:25Z 836.48 2013-10-02T14:15:37Z 838.41 2013-10-02T14:15:50Z 838.89 2013-10-02T14:16:01Z 841.77 2013-10-02T14:16:16Z 841.77 2013-10-02T14:16:18Z 844.66 2013-10-02T14:16:32Z 846.58 2013-10-02T14:16:45Z 848.5 2013-10-02T14:16:57Z 851.38 2013-10-02T14:17:10Z 853.79 2013-10-02T14:17:22Z 855.71 2013-10-02T14:17:35Z 858.11 2013-10-02T14:17:47Z 861.48 2013-10-02T14:17:59Z 861.96 2013-10-02T14:18:08Z 863.88 2013-10-02T14:18:19Z 865.32 2013-10-02T14:18:33Z 867.73 2013-10-02T14:18:46Z 870.61 2013-10-02T14:19:00Z 872.53 2013-10-02T14:19:12Z 874.46 2013-10-02T14:19:25Z 877.34 2013-10-02T14:19:37Z 879.74 2013-10-02T14:19:48Z 882.15 2013-10-02T14:20:02Z 884.07 2013-10-02T14:20:14Z 887.43 2013-10-02T14:20:27Z 889.36 2013-10-02T14:20:38Z 891.76 2013-10-02T14:20:50Z 893.2 2013-10-02T14:21:02Z 895.61 2013-10-02T14:21:12Z 897.05 2013-10-02T14:21:21Z 898.97 2013-10-02T14:21:29Z 899.93 2013-10-02T14:21:42Z 903.3 2013-10-02T14:21:54Z 905.7 2013-10-02T14:22:07Z 908.1 2013-10-02T14:22:20Z 910.03 2013-10-02T14:22:32Z 913.39 2013-10-02T14:22:45Z 914.83 2013-10-02T14:22:55Z 916.27 2013-10-02T14:23:07Z 919.64 2013-10-02T14:23:22Z 922.52 2013-10-02T14:23:37Z 924.93 2013-10-02T14:23:50Z 927.33 2013-10-02T14:24:00Z 929.73 2013-10-02T14:24:14Z 932.62 2013-10-02T14:24:27Z 935.5 2013-10-02T14:24:37Z 936.46 2013-10-02T14:24:45Z 936.94 2013-10-02T14:24:56Z 936.94 2013-10-02T14:25:36Z 936.94 2013-10-02T14:26:22Z 936.46 2013-10-02T14:26:27Z 936.94 2013-10-02T14:26:36Z 937.42 2013-10-02T14:26:44Z 936.46 2013-10-02T14:26:45Z 935.98 2013-10-02T14:26:46Z 936.46 2013-10-02T14:26:47Z 936.46 2013-10-02T14:26:48Z 936.46 2013-10-02T14:26:51Z 935.5 2013-10-02T14:26:53Z 934.06 2013-10-02T14:26:56Z 931.17 2013-10-02T14:27:02Z 927.81 2013-10-02T14:27:07Z 926.85 2013-10-02T14:27:08Z 923.48 2013-10-02T14:27:15Z 920.12 2013-10-02T14:27:24Z 920.6 2013-10-02T14:27:27Z 920.12 2013-10-02T14:27:28Z 920.12 2013-10-02T14:27:29Z 919.16 2013-10-02T14:27:30Z 918.68 2013-10-02T14:27:31Z 918.68 2013-10-02T14:27:32Z 917.24 2013-10-02T14:27:35Z 913.39 2013-10-02T14:27:41Z 912.43 2013-10-02T14:27:43Z 910.51 2013-10-02T14:27:46Z 907.14 2013-10-02T14:27:50Z 903.78 2013-10-02T14:27:54Z 903.78 2013-10-02T14:27:55Z 899.93 2013-10-02T14:27:59Z 896.57 2013-10-02T14:28:03Z 893.2 2013-10-02T14:28:07Z 890.32 2013-10-02T14:28:10Z 888.88 2013-10-02T14:28:12Z 887.91 2013-10-02T14:28:13Z 886.95 2013-10-02T14:28:14Z 886.47 2013-10-02T14:28:15Z 885.99 2013-10-02T14:28:16Z 886.47 2013-10-02T14:28:17Z 885.03 2013-10-02T14:28:18Z 885.03 2013-10-02T14:28:19Z 884.07 2013-10-02T14:28:20Z 883.59 2013-10-02T14:28:21Z 884.07 2013-10-02T14:28:22Z 884.07 2013-10-02T14:28:23Z 883.11 2013-10-02T14:28:25Z 883.11 2013-10-02T14:28:26Z 882.15 2013-10-02T14:28:27Z 879.74 2013-10-02T14:28:33Z 876.38 2013-10-02T14:28:36Z 876.38 2013-10-02T14:28:37Z 872.53 2013-10-02T14:28:42Z 870.13 2013-10-02T14:28:46Z 866.77 2013-10-02T14:28:50Z 864.36 2013-10-02T14:28:56Z 865.8 2013-10-02T14:28:59Z 868.69 2013-10-02T14:29:09Z 870.13 2013-10-02T14:29:15Z 872.05 2013-10-02T14:29:23Z 872.05 2013-10-02T14:29:24Z 871.57 2013-10-02T14:29:25Z 873.98 2013-10-02T14:29:37Z 875.9 2013-10-02T14:29:46Z 875.9 2013-10-02T14:29:47Z 875.9 2013-10-02T14:29:48Z 875.9 2013-10-02T14:29:49Z 875.9 2013-10-02T14:29:50Z 875.9 2013-10-02T14:29:53Z 875.9 2013-10-02T14:29:54Z 875.9 2013-10-02T14:29:55Z 875.9 2013-10-02T14:29:56Z 876.38 2013-10-02T14:29:57Z 876.38 2013-10-02T14:29:58Z 877.34 2013-10-02T14:30:01Z 876.86 2013-10-02T14:30:02Z 876.86 2013-10-02T14:30:03Z 878.3 2013-10-02T14:30:05Z 878.3 2013-10-02T14:30:06Z 878.3 2013-10-02T14:30:07Z 878.3 2013-10-02T14:30:08Z 878.3 2013-10-02T14:30:09Z 878.78 2013-10-02T14:30:10Z 878.78 2013-10-02T14:30:11Z 878.78 2013-10-02T14:30:12Z 878.78 2013-10-02T14:30:13Z 879.26 2013-10-02T14:30:14Z 878.78 2013-10-02T14:30:21Z 879.26 2013-10-02T14:30:22Z 878.78 2013-10-02T14:30:24Z 877.82 2013-10-02T14:30:25Z 877.82 2013-10-02T14:30:26Z 877.34 2013-10-02T14:30:28Z 876.86 2013-10-02T14:30:29Z 875.9 2013-10-02T14:30:30Z 876.38 2013-10-02T14:30:31Z 874.94 2013-10-02T14:30:32Z 874.94 2013-10-02T14:30:33Z 873.98 2013-10-02T14:30:34Z 873.98 2013-10-02T14:30:35Z 873.5 2013-10-02T14:30:36Z 870.13 2013-10-02T14:30:40Z 866.77 2013-10-02T14:30:43Z 866.29 2013-10-02T14:30:44Z 863.4 2013-10-02T14:30:46Z 859.56 2013-10-02T14:30:49Z 855.23 2013-10-02T14:30:53Z 852.83 2013-10-02T14:30:55Z 851.87 2013-10-02T14:30:56Z 850.42 2013-10-02T14:30:57Z 848.98 2013-10-02T14:30:58Z 848.02 2013-10-02T14:30:59Z 848.02 2013-10-02T14:31:00Z 846.1 2013-10-02T14:31:01Z 845.62 2013-10-02T14:31:02Z 844.66 2013-10-02T14:31:03Z 843.69 2013-10-02T14:31:04Z 842.25 2013-10-02T14:31:05Z 838.89 2013-10-02T14:31:07Z 837.93 2013-10-02T14:31:08Z 836.96 2013-10-02T14:31:09Z 834.08 2013-10-02T14:31:11Z 832.16 2013-10-02T14:31:13Z 827.83 2013-10-02T14:31:16Z 823.99 2013-10-02T14:31:19Z 821.1 2013-10-02T14:31:22Z 819.66 2013-10-02T14:31:23Z 816.3 2013-10-02T14:31:26Z 812.93 2013-10-02T14:31:29Z 811.49 2013-10-02T14:31:30Z 810.05 2013-10-02T14:31:31Z 809.09 2013-10-02T14:31:32Z 807.16 2013-10-02T14:31:33Z 805.72 2013-10-02T14:31:34Z 804.76 2013-10-02T14:31:35Z 804.28 2013-10-02T14:31:36Z 802.36 2013-10-02T14:31:37Z 802.84 2013-10-02T14:31:38Z 802.84 2013-10-02T14:31:39Z 801.88 2013-10-02T14:31:40Z 800.92 2013-10-02T14:31:41Z 800.92 2013-10-02T14:31:42Z 800.44 2013-10-02T14:31:43Z 799.95 2013-10-02T14:31:44Z 798.99 2013-10-02T14:31:45Z 798.99 2013-10-02T14:31:46Z 798.03 2013-10-02T14:31:47Z 798.03 2013-10-02T14:31:48Z 797.07 2013-10-02T14:31:49Z 797.07 2013-10-02T14:31:50Z 795.15 2013-10-02T14:31:53Z 792.26 2013-10-02T14:31:59Z 791.78 2013-10-02T14:32:00Z 790.34 2013-10-02T14:32:01Z 790.34 2013-10-02T14:32:02Z 786.5 2013-10-02T14:32:06Z 784.09 2013-10-02T14:32:12Z 781.21 2013-10-02T14:32:16Z 778.81 2013-10-02T14:32:19Z 775.44 2013-10-02T14:32:23Z 773.04 2013-10-02T14:32:27Z 773.04 2013-10-02T14:32:28Z 772.08 2013-10-02T14:32:29Z 769.19 2013-10-02T14:32:33Z 765.83 2013-10-02T14:32:37Z 765.83 2013-10-02T14:32:38Z 763.9 2013-10-02T14:32:40Z 762.94 2013-10-02T14:32:41Z 759.58 2013-10-02T14:32:46Z 758.14 2013-10-02T14:32:48Z 758.14 2013-10-02T14:32:49Z 757.18 2013-10-02T14:32:50Z 756.21 2013-10-02T14:32:51Z 756.21 2013-10-02T14:32:52Z 756.21 2013-10-02T14:32:53Z 754.77 2013-10-02T14:32:54Z 753.81 2013-10-02T14:32:55Z 749.97 2013-10-02T14:32:59Z 749.49 2013-10-02T14:33:00Z 748.04 2013-10-02T14:33:01Z 747.56 2013-10-02T14:33:02Z 747.08 2013-10-02T14:33:03Z 745.64 2013-10-02T14:33:04Z 744.68 2013-10-02T14:33:05Z 744.2 2013-10-02T14:33:06Z 742.76 2013-10-02T14:33:07Z 741.31 2013-10-02T14:33:08Z 741.31 2013-10-02T14:33:09Z 741.31 2013-10-02T14:33:10Z 740.35 2013-10-02T14:33:12Z 739.87 2013-10-02T14:33:13Z 740.35 2013-10-02T14:33:14Z 740.35 2013-10-02T14:33:21Z 740.35 2013-10-02T14:33:38Z 740.35 2013-10-02T14:35:45Z 740.83 2013-10-02T14:35:53Z 739.87 2013-10-02T14:35:58Z 739.87 2013-10-02T14:35:59Z 739.87 2013-10-02T14:36:00Z 739.87 2013-10-02T14:36:01Z 740.35 2013-10-02T14:36:02Z 740.83 2013-10-02T14:36:03Z 741.79 2013-10-02T14:36:11Z 742.76 2013-10-02T14:36:19Z 741.31 2013-10-02T14:36:29Z 741.79 2013-10-02T14:36:38Z 741.31 2013-10-02T14:36:43Z 741.79 2013-10-02T14:36:44Z 741.79 2013-10-02T14:36:45Z 741.79 2013-10-02T14:36:51Z 741.79 2013-10-02T14:39:34Z 741.79 2013-10-02T14:41:14Z 741.79 2013-10-02T14:41:25Z 741.79 2013-10-02T14:41:53Z 742.28 2013-10-02T14:41:59Z 742.76 2013-10-02T14:42:12Z 742.76 2013-10-02T14:42:15Z 742.76 2013-10-02T14:42:16Z 743.24 2013-10-02T14:42:17Z 743.72 2013-10-02T14:42:20Z 743.24 2013-10-02T14:42:21Z 743.72 2013-10-02T14:42:22Z 743.24 2013-10-02T14:42:23Z 743.72 2013-10-02T14:42:24Z 743.72 2013-10-02T14:42:25Z 744.2 2013-10-02T14:42:26Z 746.12 2013-10-02T14:42:37Z 748.52 2013-10-02T14:42:47Z 750.93 2013-10-02T14:42:57Z 751.89 2013-10-02T14:43:06Z 754.29 2013-10-02T14:43:18Z 756.69 2013-10-02T14:43:30Z 759.1 2013-10-02T14:43:42Z 761.02 2013-10-02T14:43:56Z 763.9 2013-10-02T14:44:09Z 766.31 2013-10-02T14:44:20Z 767.75 2013-10-02T14:44:32Z 770.15 2013-10-02T14:44:44Z 772.08 2013-10-02T14:44:57Z 774.48 2013-10-02T14:45:11Z 777.36 2013-10-02T14:45:22Z 779.77 2013-10-02T14:45:36Z 782.65 2013-10-02T14:45:49Z 785.53 2013-10-02T14:46:01Z 787.94 2013-10-02T14:46:12Z 790.82 2013-10-02T14:46:25Z 792.26 2013-10-02T14:46:34Z 794.67 2013-10-02T14:46:43Z 796.11 2013-10-02T14:46:54Z 798.03 2013-10-02T14:47:02Z 800.44 2013-10-02T14:47:11Z 802.36 2013-10-02T14:47:22Z 803.8 2013-10-02T14:47:33Z 805.24 2013-10-02T14:47:42Z 804.76 2013-10-02T14:47:43Z 806.2 2013-10-02T14:47:54Z 805.24 2013-10-02T14:47:55Z 805.24 2013-10-02T14:48:07Z 806.2 2013-10-02T14:48:20Z 803.32 2013-10-02T14:48:27Z 802.84 2013-10-02T14:48:28Z 802.84 2013-10-02T14:48:29Z 801.88 2013-10-02T14:48:35Z 801.88 2013-10-02T14:48:36Z 801.88 2013-10-02T14:48:37Z 802.36 2013-10-02T14:48:38Z 802.84 2013-10-02T14:48:39Z 803.8 2013-10-02T14:48:40Z 803.32 2013-10-02T14:48:41Z 803.8 2013-10-02T14:48:42Z 803.8 2013-10-02T14:48:43Z 804.76 2013-10-02T14:48:53Z 804.28 2013-10-02T14:48:54Z 803.8 2013-10-02T14:48:55Z 800.92 2013-10-02T14:49:03Z 797.55 2013-10-02T14:49:08Z 797.55 2013-10-02T14:49:09Z 794.67 2013-10-02T14:49:13Z 793.22 2013-10-02T14:49:16Z 792.26 2013-10-02T14:49:17Z 792.26 2013-10-02T14:49:18Z 791.78 2013-10-02T14:49:19Z 790.82 2013-10-02T14:49:20Z 790.34 2013-10-02T14:49:21Z 790.34 2013-10-02T14:49:22Z 789.38 2013-10-02T14:49:23Z 789.86 2013-10-02T14:49:24Z 788.9 2013-10-02T14:49:27Z 788.9 2013-10-02T14:49:28Z 785.05 2013-10-02T14:49:33Z 783.13 2013-10-02T14:49:37Z 783.61 2013-10-02T14:49:38Z 783.61 2013-10-02T14:49:39Z 784.09 2013-10-02T14:49:40Z 784.57 2013-10-02T14:49:41Z 785.53 2013-10-02T14:49:42Z 786.5 2013-10-02T14:49:43Z 786.5 2013-10-02T14:49:44Z 787.46 2013-10-02T14:49:45Z 790.34 2013-10-02T14:49:53Z 792.74 2013-10-02T14:50:04Z 794.19 2013-10-02T14:50:13Z 790.34 2013-10-02T14:50:16Z 791.3 2013-10-02T14:50:17Z