Le point de vue de l\'Inspecteur Général 127.51 2013-10-02T08:01:28Z 127.03 2013-10-02T08:01:30Z 123.67 2013-10-02T08:01:39Z 119.34 2013-10-02T08:01:54Z 118.86 2013-10-02T08:02:06Z 120.3 2013-10-02T08:02:18Z 121.74 2013-10-02T08:02:30Z 122.22 2013-10-02T08:02:32Z 123.19 2013-10-02T08:02:44Z 124.15 2013-10-02T08:02:50Z 123.19 2013-10-02T08:03:04Z 120.3 2013-10-02T08:03:19Z 116.46 2013-10-02T08:03:36Z 105.4 2013-10-02T08:03:57Z 94.83 2013-10-02T08:04:17Z 91.46 2013-10-02T08:04:40Z 92.42 2013-10-02T08:05:05Z 90.02 2013-10-02T08:05:27Z 90.98 2013-10-02T08:05:41Z 91.46 2013-10-02T08:05:55Z 91.46 2013-10-02T08:06:08Z 90.98 2013-10-02T08:06:21Z 90.98 2013-10-02T08:06:34Z 90.98 2013-10-02T08:06:44Z 91.94 2013-10-02T08:07:14Z 94.35 2013-10-02T08:07:21Z 93.87 2013-10-02T08:07:34Z 93.87 2013-10-02T08:07:52Z 93.39 2013-10-02T08:07:54Z 92.9 2013-10-02T08:08:06Z 94.83 2013-10-02T08:08:22Z 96.27 2013-10-02T08:08:34Z 100.6 2013-10-02T08:08:49Z 101.08 2013-10-02T08:09:01Z 100.6 2013-10-02T08:09:04Z 97.71 2013-10-02T08:09:21Z 98.67 2013-10-02T08:09:36Z 99.15 2013-10-02T08:09:49Z 102.04 2013-10-02T08:10:03Z 107.81 2013-10-02T08:10:15Z 109.73 2013-10-02T08:10:22Z 109.73 2013-10-02T08:10:37Z 109.73 2013-10-02T08:10:51Z 110.21 2013-10-02T08:11:05Z 110.21 2013-10-02T08:11:09Z 107.81 2013-10-02T08:11:24Z 108.77 2013-10-02T08:11:40Z 110.69 2013-10-02T08:11:52Z 110.21 2013-10-02T08:12:06Z 110.21 2013-10-02T08:12:07Z 111.65 2013-10-02T08:12:15Z 110.21 2013-10-02T08:12:32Z 111.65 2013-10-02T08:12:46Z 111.65 2013-10-02T08:13:02Z 111.17 2013-10-02T08:13:18Z 111.17 2013-10-02T08:13:30Z 114.53 2013-10-02T08:13:42Z 115.5 2013-10-02T08:13:55Z 116.94 2013-10-02T08:14:09Z 116.94 2013-10-02T08:14:24Z 115.98 2013-10-02T08:14:40Z 116.46 2013-10-02T08:14:58Z 115.98 2013-10-02T08:15:23Z 115.5 2013-10-02T08:15:44Z 115.01 2013-10-02T08:15:59Z 114.05 2013-10-02T08:16:20Z 112.61 2013-10-02T08:16:37Z 112.61 2013-10-02T08:16:51Z 113.09 2013-10-02T08:17:06Z 117.42 2013-10-02T08:17:20Z 118.86 2013-10-02T08:17:32Z 120.3 2013-10-02T08:17:46Z 120.3 2013-10-02T08:17:59Z 121.74 2013-10-02T08:18:13Z 123.19 2013-10-02T08:18:29Z 124.15 2013-10-02T08:18:37Z 124.63 2013-10-02T08:18:52Z 125.11 2013-10-02T08:19:06Z 124.63 2013-10-02T08:19:20Z 121.26 2013-10-02T08:19:34Z 123.19 2013-10-02T08:19:45Z 123.19 2013-10-02T08:19:59Z 123.67 2013-10-02T08:20:12Z 124.63 2013-10-02T08:20:24Z 125.59 2013-10-02T08:20:38Z 125.11 2013-10-02T08:20:53Z 123.67 2013-10-02T08:21:05Z 119.34 2013-10-02T08:21:18Z 121.26 2013-10-02T08:21:31Z 126.07 2013-10-02T08:21:44Z 126.07 2013-10-02T08:21:54Z 125.59 2013-10-02T08:22:05Z 125.59 2013-10-02T08:22:07Z 125.59 2013-10-02T08:22:23Z 124.15 2013-10-02T08:22:38Z 126.55 2013-10-02T08:22:50Z 129.43 2013-10-02T08:23:02Z 129.92 2013-10-02T08:23:15Z 130.4 2013-10-02T08:23:29Z 129.92 2013-10-02T08:23:45Z 126.55 2013-10-02T08:23:57Z 127.03 2013-10-02T08:24:11Z 127.51 2013-10-02T08:24:25Z 127.51 2013-10-02T08:24:35Z 127.03 2013-10-02T08:24:51Z 127.03 2013-10-02T08:25:04Z 127.03 2013-10-02T08:25:05Z 127.03 2013-10-02T08:25:20Z 121.26 2013-10-02T08:25:33Z 120.3 2013-10-02T08:25:37Z 114.05 2013-10-02T08:25:50Z 111.17 2013-10-02T08:26:00Z 109.25 2013-10-02T08:26:12Z 109.73 2013-10-02T08:26:15Z 111.17 2013-10-02T08:26:28Z 107.81 2013-10-02T08:26:38Z 106.36 2013-10-02T08:26:59Z 106.36 2013-10-02T08:27:04Z 105.88 2013-10-02T08:27:15Z 106.36 2013-10-02T08:27:19Z 105.4 2013-10-02T08:27:26Z 103.96 2013-10-02T08:27:33Z 103.48 2013-10-02T08:27:36Z 103.96 2013-10-02T08:27:46Z 103.96 2013-10-02T08:27:50Z 104.44 2013-10-02T08:27:56Z 104.92 2013-10-02T08:28:01Z 106.36 2013-10-02T08:28:08Z 106.36 2013-10-02T08:28:23Z 107.32 2013-10-02T08:28:27Z 106.84 2013-10-02T08:28:35Z 110.69 2013-10-02T08:28:49Z 111.65 2013-10-02T08:28:58Z 111.65 2013-10-02T08:29:10Z 112.61 2013-10-02T08:29:25Z 109.73 2013-10-02T08:29:38Z 108.29 2013-10-02T08:29:48Z 107.81 2013-10-02T08:29:57Z 109.25 2013-10-02T08:30:04Z 110.21 2013-10-02T08:30:09Z 112.13 2013-10-02T08:30:20Z 114.05 2013-10-02T08:30:34Z 114.05 2013-10-02T08:30:44Z 115.01 2013-10-02T08:30:51Z 118.38 2013-10-02T08:31:05Z 117.42 2013-10-02T08:31:18Z 120.3 2013-10-02T08:31:29Z 123.67 2013-10-02T08:31:41Z 123.19 2013-10-02T08:31:43Z 123.19 2013-10-02T08:31:45Z 120.78 2013-10-02T08:31:59Z 117.42 2013-10-02T08:32:07Z 113.09 2013-10-02T08:32:15Z 107.32 2013-10-02T08:32:31Z 104.92 2013-10-02T08:32:36Z 103.48 2013-10-02T08:32:40Z 97.23 2013-10-02T08:32:53Z 92.9 2013-10-02T08:33:02Z 90.98 2013-10-02T08:33:06Z 87.62 2013-10-02T08:33:17Z 85.69 2013-10-02T08:33:28Z 84.25 2013-10-02T08:33:32Z 81.85 2013-10-02T08:33:43Z 87.14 2013-10-02T08:34:00Z 89.06 2013-10-02T08:34:09Z 91.46 2013-10-02T08:34:20Z 91.94 2013-10-02T08:34:23Z 99.15 2013-10-02T08:34:39Z 101.08 2013-10-02T08:34:42Z 105.88 2013-10-02T08:34:55Z 106.84 2013-10-02T08:35:09Z 106.84 2013-10-02T08:35:23Z 106.84 2013-10-02T08:35:40Z 108.29 2013-10-02T08:35:54Z 108.29 2013-10-02T08:36:05Z 109.25 2013-10-02T08:36:19Z 111.65 2013-10-02T08:36:32Z 116.94 2013-10-02T08:36:45Z 119.34 2013-10-02T08:36:59Z 122.22 2013-10-02T08:37:13Z 124.15 2013-10-02T08:37:21Z 126.55 2013-10-02T08:37:34Z 124.63 2013-10-02T08:37:48Z 124.15 2013-10-02T08:37:55Z 125.11 2013-10-02T08:38:08Z 125.59 2013-10-02T08:38:11Z 126.07 2013-10-02T08:38:19Z 123.19 2013-10-02T08:38:32Z 122.22 2013-10-02T08:38:48Z 119.34 2013-10-02T08:39:05Z 119.82 2013-10-02T08:39:20Z 116.94 2013-10-02T08:39:35Z 115.98 2013-10-02T08:39:42Z 114.53 2013-10-02T08:39:54Z 114.05 2013-10-02T08:40:09Z 113.57 2013-10-02T08:40:23Z 115.01 2013-10-02T08:40:38Z 115.5 2013-10-02T08:40:54Z 112.61 2013-10-02T08:41:02Z 109.73 2013-10-02T08:41:17Z 108.77 2013-10-02T08:41:27Z 106.84 2013-10-02T08:41:46Z 104.92 2013-10-02T08:41:55Z 104.44 2013-10-02T08:42:02Z 104.92 2013-10-02T08:42:17Z 104.44 2013-10-02T08:42:32Z 105.4 2013-10-02T08:42:46Z 105.88 2013-10-02T08:43:02Z 106.36 2013-10-02T08:43:08Z 106.36 2013-10-02T08:43:24Z 106.84 2013-10-02T08:43:35Z 110.69 2013-10-02T08:43:51Z 115.01 2013-10-02T08:44:08Z 115.5 2013-10-02T08:44:25Z 114.53 2013-10-02T08:44:37Z 115.01 2013-10-02T08:44:46Z 117.9 2013-10-02T08:45:02Z 121.26 2013-10-02T08:45:16Z 122.22 2013-10-02T08:45:31Z 121.26 2013-10-02T08:45:45Z 121.74 2013-10-02T08:45:52Z 121.26 2013-10-02T08:46:06Z 121.74 2013-10-02T08:46:12Z 120.78 2013-10-02T08:46:24Z 118.86 2013-10-02T08:46:39Z 118.86 2013-10-02T08:46:52Z 120.3 2013-10-02T08:47:07Z 120.78 2013-10-02T08:47:20Z 117.9 2013-10-02T08:47:34Z 116.46 2013-10-02T08:47:50Z 114.53 2013-10-02T08:47:58Z 113.57 2013-10-02T08:48:14Z 113.57 2013-10-02T08:48:26Z 114.05 2013-10-02T08:48:40Z 113.09 2013-10-02T08:48:54Z 111.65 2013-10-02T08:49:02Z 109.25 2013-10-02T08:49:16Z 108.77 2013-10-02T08:49:17Z 106.84 2013-10-02T08:49:31Z 106.84 2013-10-02T08:49:45Z 106.84 2013-10-02T08:49:49Z 106.36 2013-10-02T08:49:56Z 104.44 2013-10-02T08:50:13Z 104.44 2013-10-02T08:50:16Z 103.96 2013-10-02T08:50:18Z 103.48 2013-10-02T08:50:32Z 103.48 2013-10-02T08:50:34Z 102.04 2013-10-02T08:50:39Z 102.52 2013-10-02T08:50:51Z 103 2013-10-02T08:50:53Z 103 2013-10-02T08:51:02Z 103 2013-10-02T08:51:07Z 102.52 2013-10-02T08:51:22Z 102.04 2013-10-02T08:51:35Z 101.56 2013-10-02T08:51:38Z 100.6 2013-10-02T08:51:54Z 101.08 2013-10-02T08:52:08Z 100.6 2013-10-02T08:52:09Z 97.23 2013-10-02T08:52:24Z 97.23 2013-10-02T08:52:25Z 96.27 2013-10-02T08:52:37Z 98.19 2013-10-02T08:52:51Z 94.35 2013-10-02T08:53:07Z 90.98 2013-10-02T08:53:22Z 90.98 2013-10-02T08:53:36Z 91.46 2013-10-02T08:53:47Z 91.46 2013-10-02T08:54:05Z 91.46 2013-10-02T08:54:23Z 91.46 2013-10-02T08:54:24Z 90.98 2013-10-02T08:54:37Z 92.42 2013-10-02T08:54:53Z 92.9 2013-10-02T08:55:09Z 93.87 2013-10-02T08:55:15Z 93.39 2013-10-02T08:55:27Z 96.27 2013-10-02T08:55:43Z 98.19 2013-10-02T08:55:55Z 98.67 2013-10-02T08:55:58Z 99.15 2013-10-02T08:56:12Z 95.79 2013-10-02T08:56:32Z 94.35 2013-10-02T08:56:36Z 91.94 2013-10-02T08:56:50Z 93.87 2013-10-02T08:57:02Z 96.75 2013-10-02T08:57:15Z 102.04 2013-10-02T08:57:30Z 105.4 2013-10-02T08:57:44Z 108.77 2013-10-02T08:57:58Z 112.61 2013-10-02T08:58:11Z 115.5 2013-10-02T08:58:27Z 116.94 2013-10-02T08:58:42Z 116.94 2013-10-02T08:58:54Z 117.42 2013-10-02T08:59:08Z 116.94 2013-10-02T08:59:21Z 118.86 2013-10-02T08:59:34Z 119.82 2013-10-02T08:59:49Z 116.94 2013-10-02T09:00:03Z 116.94 2013-10-02T09:00:15Z 112.61 2013-10-02T09:00:29Z 112.61 2013-10-02T09:00:44Z 114.05 2013-10-02T09:00:59Z 115.98 2013-10-02T09:01:13Z 115.5 2013-10-02T09:01:29Z 115.01 2013-10-02T09:01:44Z 115.98 2013-10-02T09:01:59Z 117.9 2013-10-02T09:02:09Z 118.86 2013-10-02T09:02:20Z 119.34 2013-10-02T09:02:24Z 119.34 2013-10-02T09:02:33Z 117.9 2013-10-02T09:02:42Z 117.9 2013-10-02T09:02:52Z 114.53 2013-10-02T09:03:06Z 109.73 2013-10-02T09:03:21Z 107.81 2013-10-02T09:03:40Z 107.32 2013-10-02T09:04:05Z 106.36 2013-10-02T09:04:21Z 106.84 2013-10-02T09:04:38Z 110.21 2013-10-02T09:04:52Z 111.17 2013-10-02T09:04:57Z 110.21 2013-10-02T09:05:11Z 112.13 2013-10-02T09:05:25Z 110.69 2013-10-02T09:05:38Z 110.69 2013-10-02T09:05:52Z 115.98 2013-10-02T09:06:07Z 117.42 2013-10-02T09:06:15Z 117.42 2013-10-02T09:06:21Z 115.98 2013-10-02T09:06:35Z 118.38 2013-10-02T09:06:50Z 120.78 2013-10-02T09:07:03Z 118.38 2013-10-02T09:07:16Z 122.22 2013-10-02T09:07:32Z 124.63 2013-10-02T09:07:50Z 127.03 2013-10-02T09:08:08Z 129.92 2013-10-02T09:08:25Z 133.76 2013-10-02T09:08:38Z 133.28 2013-10-02T09:08:54Z 134.72 2013-10-02T09:09:07Z 134.72 2013-10-02T09:09:21Z 134.24 2013-10-02T09:09:36Z 136.16 2013-10-02T09:09:50Z 136.64 2013-10-02T09:10:01Z 133.76 2013-10-02T09:10:16Z 132.8 2013-10-02T09:10:31Z 132.32 2013-10-02T09:10:45Z 133.28 2013-10-02T09:10:59Z 132.32 2013-10-02T09:11:12Z 131.84 2013-10-02T09:11:26Z 131.84 2013-10-02T09:11:38Z 131.36 2013-10-02T09:11:51Z 128.95 2013-10-02T09:12:04Z 127.99 2013-10-02T09:12:15Z 118.86 2013-10-02T09:12:30Z 117.42 2013-10-02T09:12:44Z 118.38 2013-10-02T09:12:59Z 119.82 2013-10-02T09:13:11Z 119.34 2013-10-02T09:13:28Z 120.78 2013-10-02T09:13:42Z 121.26 2013-10-02T09:13:57Z 121.74 2013-10-02T09:14:10Z 119.82 2013-10-02T09:14:24Z 116.46 2013-10-02T09:14:39Z 111.17 2013-10-02T09:14:52Z 115.5 2013-10-02T09:15:08Z 118.86 2013-10-02T09:15:26Z 123.67 2013-10-02T09:15:43Z 131.36 2013-10-02T09:16:02Z 131.84 2013-10-02T09:16:22Z 136.16 2013-10-02T09:16:38Z 142.41 2013-10-02T09:16:56Z 134.24 2013-10-02T09:17:12Z 132.32 2013-10-02T09:17:13Z 129.43 2013-10-02T09:17:30Z 132.8 2013-10-02T09:17:46Z 136.64 2013-10-02T09:17:59Z 145.78 2013-10-02T09:18:17Z 151.06 2013-10-02T09:18:31Z 153.95 2013-10-02T09:18:45Z 154.91 2013-10-02T09:19:01Z 156.35 2013-10-02T09:19:17Z 151.06 2013-10-02T09:19:33Z 151.54 2013-10-02T09:19:36Z 138.57 2013-10-02T09:19:47Z 136.64 2013-10-02T09:20:20Z 133.76 2013-10-02T09:20:57Z 132.8 2013-10-02T09:21:33Z 129.92 2013-10-02T09:22:06Z 127.51 2013-10-02T09:22:35Z 125.59 2013-10-02T09:23:05Z 123.67 2013-10-02T09:23:36Z 124.15 2013-10-02T09:24:03Z 124.15 2013-10-02T09:24:31Z 122.71 2013-10-02T09:25:03Z 122.22 2013-10-02T09:25:33Z 120.78 2013-10-02T09:26:02Z 120.78 2013-10-02T09:26:35Z 118.86 2013-10-02T09:27:09Z 118.86 2013-10-02T09:27:39Z 117.42 2013-10-02T09:27:46Z 114.53 2013-10-02T09:28:02Z 109.73 2013-10-02T09:28:20Z 104.92 2013-10-02T09:28:34Z 100.11 2013-10-02T09:28:52Z 99.63 2013-10-02T09:29:08Z 97.71 2013-10-02T09:29:25Z 96.27 2013-10-02T09:29:37Z 98.19 2013-10-02T09:29:53Z 99.15 2013-10-02T09:30:09Z 100.6 2013-10-02T09:30:24Z 100.11 2013-10-02T09:30:40Z 100.6 2013-10-02T09:30:57Z 101.56 2013-10-02T09:31:12Z 103 2013-10-02T09:31:28Z 103.48 2013-10-02T09:31:43Z 100.6 2013-10-02T09:31:59Z 97.71 2013-10-02T09:32:15Z 98.67 2013-10-02T09:32:31Z 99.15 2013-10-02T09:32:37Z 96.27 2013-10-02T09:32:53Z 94.35 2013-10-02T09:33:07Z 93.39 2013-10-02T09:33:23Z 91.46 2013-10-02T09:33:39Z 92.9 2013-10-02T09:33:54Z 89.06 2013-10-02T09:34:11Z 86.66 2013-10-02T09:34:32Z 87.62 2013-10-02T09:34:47Z 88.58 2013-10-02T09:35:04Z 88.1 2013-10-02T09:35:22Z 87.14 2013-10-02T09:35:41Z 84.25 2013-10-02T09:36:01Z 84.73 2013-10-02T09:36:18Z 84.25 2013-10-02T09:36:32Z 84.25 2013-10-02T09:36:49Z 83.29 2013-10-02T09:37:07Z 86.66 2013-10-02T09:37:24Z 88.58 2013-10-02T09:37:42Z 92.42 2013-10-02T09:37:58Z 96.27 2013-10-02T09:38:15Z 94.35 2013-10-02T09:38:33Z 94.83 2013-10-02T09:38:41Z 98.19 2013-10-02T09:38:56Z 102.52 2013-10-02T09:39:12Z 106.36 2013-10-02T09:39:27Z 108.29 2013-10-02T09:39:43Z 107.32 2013-10-02T09:40:00Z 105.4 2013-10-02T09:40:15Z 105.4 2013-10-02T09:40:34Z 107.32 2013-10-02T09:40:51Z 108.29 2013-10-02T09:40:58Z 111.65 2013-10-02T09:41:14Z 112.13 2013-10-02T09:41:29Z 116.94 2013-10-02T09:41:46Z 118.38 2013-10-02T09:42:01Z 118.86 2013-10-02T09:42:17Z 119.82 2013-10-02T09:42:32Z 119.34 2013-10-02T09:42:46Z 118.38 2013-10-02T09:42:59Z 117.42 2013-10-02T09:43:17Z 117.9 2013-10-02T09:43:34Z 120.78 2013-10-02T09:43:51Z 119.34 2013-10-02T09:44:06Z 117.9 2013-10-02T09:44:23Z 120.3 2013-10-02T09:44:38Z 120.3 2013-10-02T09:44:47Z 121.26 2013-10-02T09:45:04Z 123.67 2013-10-02T09:45:21Z 119.82 2013-10-02T09:45:35Z 116.94 2013-10-02T09:45:50Z 118.38 2013-10-02T09:46:08Z 117.42 2013-10-02T09:46:25Z 116.46 2013-10-02T09:46:43Z 117.42 2013-10-02T09:46:59Z 117.9 2013-10-02T09:47:10Z 116.94 2013-10-02T09:47:28Z 114.05 2013-10-02T09:47:45Z 110.69 2013-10-02T09:48:01Z 111.17 2013-10-02T09:48:18Z 111.17 2013-10-02T09:48:36Z 106.36 2013-10-02T09:48:52Z 107.32 2013-10-02T09:49:09Z 110.21 2013-10-02T09:49:26Z 113.09 2013-10-02T09:49:44Z 114.05 2013-10-02T09:50:00Z 112.61 2013-10-02T09:50:16Z 110.69 2013-10-02T09:50:35Z 110.69 2013-10-02T09:50:51Z 112.61 2013-10-02T09:51:10Z 113.09 2013-10-02T09:51:26Z 115.98 2013-10-02T09:51:45Z 115.5 2013-10-02T09:52:12Z 116.46 2013-10-02T09:52:49Z 115.98 2013-10-02T09:53:14Z 112.61 2013-10-02T09:53:31Z 111.17 2013-10-02T09:53:49Z 110.69 2013-10-02T09:54:06Z 109.25 2013-10-02T09:54:23Z 109.25 2013-10-02T09:54:40Z 108.29 2013-10-02T09:54:58Z 108.77 2013-10-02T09:55:16Z 103.96 2013-10-02T09:55:35Z 103 2013-10-02T09:55:53Z 104.92 2013-10-02T09:56:11Z 106.84 2013-10-02T09:56:31Z 110.69 2013-10-02T09:56:50Z 112.13 2013-10-02T09:57:07Z 112.13 2013-10-02T09:57:28Z 109.73 2013-10-02T09:58:01Z 110.69 2013-10-02T09:58:21Z 114.05 2013-10-02T09:58:39Z 111.17 2013-10-02T09:58:54Z 110.69 2013-10-02T09:59:08Z 111.17 2013-10-02T09:59:24Z 111.65 2013-10-02T09:59:40Z 112.13 2013-10-02T09:59:55Z 113.09 2013-10-02T10:00:10Z 114.53 2013-10-02T10:00:26Z 116.46 2013-10-02T10:00:43Z 119.82 2013-10-02T10:00:59Z 124.63 2013-10-02T10:01:15Z 125.59 2013-10-02T10:01:18Z 128.95 2013-10-02T10:01:36Z 130.88 2013-10-02T10:01:55Z 128.95 2013-10-02T10:02:11Z 125.11 2013-10-02T10:02:30Z 124.15 2013-10-02T10:02:47Z 119.82 2013-10-02T10:03:05Z 117.42 2013-10-02T10:03:19Z 116.46 2013-10-02T10:03:22Z 115.01 2013-10-02T10:03:38Z 115.01 2013-10-02T10:03:56Z 113.09 2013-10-02T10:04:08Z 112.61 2013-10-02T10:04:23Z 115.98 2013-10-02T10:04:35Z 117.9 2013-10-02T10:04:52Z 118.38 2013-10-02T10:05:08Z 118.86 2013-10-02T10:05:23Z 121.26 2013-10-02T10:05:43Z 127.51 2013-10-02T10:06:05Z 134.24 2013-10-02T10:06:21Z 139.05 2013-10-02T10:06:36Z 140.49 2013-10-02T10:06:57Z 139.05 2013-10-02T10:07:13Z 137.13 2013-10-02T10:07:31Z 137.13 2013-10-02T10:07:49Z 139.53 2013-10-02T10:08:08Z 140.01 2013-10-02T10:08:23Z 144.34 2013-10-02T10:08:38Z 143.85 2013-10-02T10:08:53Z 142.41 2013-10-02T10:09:13Z 140.01 2013-10-02T10:09:28Z 139.05 2013-10-02T10:09:45Z 134.72 2013-10-02T10:10:02Z 137.13 2013-10-02T10:10:21Z 136.64 2013-10-02T10:10:35Z 132.32 2013-10-02T10:10:52Z 130.88 2013-10-02T10:11:09Z 129.43 2013-10-02T10:11:26Z 132.32 2013-10-02T10:11:43Z 131.84 2013-10-02T10:12:00Z 128.95 2013-10-02T10:12:19Z 126.07 2013-10-02T10:12:36Z 124.15 2013-10-02T10:12:52Z 123.19 2013-10-02T10:13:03Z 126.07 2013-10-02T10:13:21Z 128.95 2013-10-02T10:13:39Z 129.43 2013-10-02T10:13:59Z 128.47 2013-10-02T10:14:16Z 129.43 2013-10-02T10:14:35Z 131.84 2013-10-02T10:14:52Z 136.64 2013-10-02T10:15:09Z 140.49 2013-10-02T10:15:27Z 139.53 2013-10-02T10:15:35Z 139.05 2013-10-02T10:15:51Z 139.53 2013-10-02T10:16:09Z 144.34 2013-10-02T10:16:28Z 152.51 2013-10-02T10:16:47Z 156.35 2013-10-02T10:17:03Z 158.75 2013-10-02T10:17:21Z 162.6 2013-10-02T10:17:39Z 172.69 2013-10-02T10:17:58Z 180.87 2013-10-02T10:18:13Z 176.06 2013-10-02T10:18:30Z 164.52 2013-10-02T10:18:47Z 160.68 2013-10-02T10:19:04Z 152.03 2013-10-02T10:19:20Z 144.82 2013-10-02T10:19:37Z 139.53 2013-10-02T10:19:52Z 136.16 2013-10-02T10:20:07Z 135.68 2013-10-02T10:20:27Z 134.72 2013-10-02T10:20:40Z 132.32 2013-10-02T10:20:57Z 132.32 2013-10-02T10:20:59Z 132.32 2013-10-02T10:21:19Z 130.4 2013-10-02T10:21:58Z 129.92 2013-10-02T10:22:36Z 127.99 2013-10-02T10:23:23Z 127.51 2013-10-02T10:24:05Z 126.55 2013-10-02T10:24:26Z 126.55 2013-10-02T10:24:55Z 127.03 2013-10-02T10:25:22Z 127.03 2013-10-02T10:25:55Z 127.03 2013-10-02T10:26:42Z 127.51 2013-10-02T10:27:17Z 127.51 2013-10-02T10:27:55Z 127.99 2013-10-02T10:28:28Z 128.95 2013-10-02T10:29:09Z 129.43 2013-10-02T10:29:50Z 128.95 2013-10-02T10:30:26Z 128.47 2013-10-02T10:31:06Z 128.95 2013-10-02T10:31:52Z 129.43 2013-10-02T10:32:36Z 129.43 2013-10-02T10:33:15Z 128.95 2013-10-02T10:33:51Z 128.47 2013-10-02T10:34:19Z 127.51 2013-10-02T10:35:02Z 127.51 2013-10-02T10:35:46Z 126.07 2013-10-02T10:36:27Z 126.55 2013-10-02T10:37:06Z 127.03 2013-10-02T10:37:42Z 126.07 2013-10-02T10:38:17Z 126.55 2013-10-02T10:38:54Z 126.55 2013-10-02T10:39:16Z 126.07 2013-10-02T10:39:54Z 126.07 2013-10-02T10:40:27Z 125.59 2013-10-02T10:40:58Z 125.59 2013-10-02T10:41:46Z 125.11 2013-10-02T10:42:25Z 125.11 2013-10-02T10:43:02Z 124.63 2013-10-02T10:43:41Z 123.67 2013-10-02T10:44:19Z 124.15 2013-10-02T10:44:50Z 125.11 2013-10-02T10:45:20Z 124.63 2013-10-02T10:45:52Z 125.11 2013-10-02T10:46:38Z 124.15 2013-10-02T10:47:16Z 123.67 2013-10-02T10:47:51Z 123.67 2013-10-02T10:48:34Z 124.63 2013-10-02T10:49:08Z 125.11 2013-10-02T10:49:48Z 124.63 2013-10-02T10:50:20Z 124.15 2013-10-02T10:51:05Z 123.67 2013-10-02T10:51:28Z 122.22 2013-10-02T10:52:08Z 122.22 2013-10-02T10:52:32Z 122.22 2013-10-02T10:53:01Z 122.22 2013-10-02T10:53:28Z 122.71 2013-10-02T10:54:02Z 124.63 2013-10-02T10:54:37Z 126.55 2013-10-02T10:55:08Z 127.51 2013-10-02T10:55:49Z 127.51 2013-10-02T10:56:26Z 127.51 2013-10-02T10:57:01Z 127.03 2013-10-02T10:57:28Z 127.03 2013-10-02T10:58:05Z 126.55 2013-10-02T10:58:30Z 126.07 2013-10-02T10:59:05Z 125.11 2013-10-02T10:59:36Z 125.11 2013-10-02T11:00:05Z 125.11 2013-10-02T11:00:37Z 125.59 2013-10-02T11:01:00Z 125.11 2013-10-02T11:01:30Z 125.11 2013-10-02T11:01:54Z 123.67 2013-10-02T11:02:18Z 122.71 2013-10-02T11:02:46Z 122.22 2013-10-02T11:03:08Z 122.71 2013-10-02T11:03:32Z 122.71 2013-10-02T11:04:01Z 122.71 2013-10-02T11:04:26Z 124.63 2013-10-02T11:04:43Z 125.11 2013-10-02T11:05:00Z 127.03 2013-10-02T11:05:19Z 128.95 2013-10-02T11:05:35Z 128.47 2013-10-02T11:05:52Z 127.99 2013-10-02T11:06:09Z 127.99 2013-10-02T11:06:22Z 127.99 2013-10-02T11:06:38Z 127.51 2013-10-02T11:06:45Z 127.99 2013-10-02T11:07:01Z 127.03 2013-10-02T11:07:15Z 125.59 2013-10-02T11:07:29Z 126.07 2013-10-02T11:07:46Z 127.51 2013-10-02T11:08:04Z 127.99 2013-10-02T11:08:19Z 129.43 2013-10-02T11:08:33Z 129.92 2013-10-02T11:08:48Z 129.92 2013-10-02T11:09:03Z 130.4 2013-10-02T11:09:20Z 132.32 2013-10-02T11:09:38Z 130.88 2013-10-02T11:09:56Z 129.92 2013-10-02T11:10:09Z 129.43 2013-10-02T11:10:20Z 129.43 2013-10-02T11:10:22Z 127.99 2013-10-02T11:10:36Z 128.47 2013-10-02T11:10:49Z 129.43 2013-10-02T11:11:02Z 131.84 2013-10-02T11:11:15Z 132.8 2013-10-02T11:11:28Z 133.76 2013-10-02T11:11:35Z 137.13 2013-10-02T11:11:50Z 138.09 2013-10-02T11:12:06Z 138.57 2013-10-02T11:12:22Z 140.49 2013-10-02T11:12:38Z 141.45 2013-10-02T11:12:47Z 148.66 2013-10-02T11:13:03Z 153.47 2013-10-02T11:13:20Z 156.83 2013-10-02T11:13:34Z 159.72 2013-10-02T11:13:50Z 164.04 2013-10-02T11:14:08Z 165.96 2013-10-02T11:14:27Z 164.04 2013-10-02T11:14:43Z 166.45 2013-10-02T11:14:58Z 171.25 2013-10-02T11:15:10Z 176.54 2013-10-02T11:15:24Z 186.63 2013-10-02T11:15:41Z 191.92 2013-10-02T11:15:53Z 190.96 2013-10-02T11:15:59Z 190.48 2013-10-02T11:16:04Z 189.04 2013-10-02T11:16:20Z 189.04 2013-10-02T11:16:24Z 185.19 2013-10-02T11:16:37Z 184.23 2013-10-02T11:16:44Z 183.27 2013-10-02T11:16:46Z 181.83 2013-10-02T11:16:56Z 180.87 2013-10-02T11:17:06Z 176.54 2013-10-02T11:17:20Z 176.54 2013-10-02T11:17:21Z 173.66 2013-10-02T11:17:27Z 160.68 2013-10-02T11:17:40Z 157.31 2013-10-02T11:17:43Z 154.91 2013-10-02T11:17:58Z 154.91 2013-10-02T11:18:00Z 154.43 2013-10-02T11:18:02Z 150.1 2013-10-02T11:18:19Z 144.82 2013-10-02T11:18:33Z 142.41 2013-10-02T11:18:48Z 142.41 2013-10-02T11:18:49Z 148.18 2013-10-02T11:19:05Z 153.95 2013-10-02T11:19:19Z 152.51 2013-10-02T11:19:34Z 150.58 2013-10-02T11:19:41Z 150.58 2013-10-02T11:19:57Z 155.39 2013-10-02T11:20:15Z 162.12 2013-10-02T11:20:31Z 166.93 2013-10-02T11:20:45Z 167.41 2013-10-02T11:21:01Z 173.17 2013-10-02T11:21:17Z 181.35 2013-10-02T11:21:32Z 191.44 2013-10-02T11:21:47Z 197.21 2013-10-02T11:21:58Z 194.32 2013-10-02T11:22:16Z 190.48 2013-10-02T11:22:30Z 183.27 2013-10-02T11:22:45Z 179.9 2013-10-02T11:22:53Z 156.35 2013-10-02T11:23:11Z 144.82 2013-10-02T11:23:30Z 143.37 2013-10-02T11:23:51Z 142.89 2013-10-02T11:24:06Z 144.34 2013-10-02T11:24:22Z 147.7 2013-10-02T11:24:36Z 150.58 2013-10-02T11:24:45Z 150.58 2013-10-02T11:25:00Z 148.18 2013-10-02T11:25:16Z 145.78 2013-10-02T11:25:30Z 143.37 2013-10-02T11:25:44Z 141.45 2013-10-02T11:25:52Z 140.97 2013-10-02T11:25:54Z 142.41 2013-10-02T11:26:09Z 140.49 2013-10-02T11:26:24Z 139.53 2013-10-02T11:26:42Z 140.01 2013-10-02T11:26:50Z 140.01 2013-10-02T11:27:07Z 139.05 2013-10-02T11:27:22Z 139.05 2013-10-02T11:27:28Z 139.53 2013-10-02T11:27:42Z 138.09 2013-10-02T11:27:58Z 139.05 2013-10-02T11:28:11Z 139.05 2013-10-02T11:28:27Z 138.57 2013-10-02T11:28:45Z 139.05 2013-10-02T11:28:49Z 139.53 2013-10-02T11:28:54Z 139.53 2013-10-02T11:28:59Z 140.97 2013-10-02T11:29:08Z 140.97 2013-10-02T11:29:11Z 141.45 2013-10-02T11:29:27Z 140.01 2013-10-02T11:29:44Z 139.05 2013-10-02T11:30:00Z 139.53 2013-10-02T11:30:09Z 138.09 2013-10-02T11:30:27Z 136.64 2013-10-02T11:30:46Z 136.16 2013-10-02T11:31:03Z 136.64 2013-10-02T11:31:19Z 136.64 2013-10-02T11:31:31Z 136.64 2013-10-02T11:31:46Z 133.28 2013-10-02T11:32:03Z 131.84 2013-10-02T11:32:19Z 132.8 2013-10-02T11:32:31Z 132.8 2013-10-02T11:32:47Z 131.36 2013-10-02T11:33:01Z 129.92 2013-10-02T11:33:13Z 129.43 2013-10-02T11:33:18Z 127.51 2013-10-02T11:33:28Z 127.03 2013-10-02T11:33:36Z 127.99 2013-10-02T11:33:52Z 125.11 2013-10-02T11:34:06Z 123.67 2013-10-02T11:34:25Z 122.71 2013-10-02T11:34:39Z 120.3 2013-10-02T11:34:55Z 119.82 2013-10-02T11:35:09Z 118.86 2013-10-02T11:35:18Z 118.86 2013-10-02T11:35:26Z 119.34 2013-10-02T11:35:43Z 116.46 2013-10-02T11:35:59Z 115.98 2013-10-02T11:36:16Z 116.46 2013-10-02T11:36:33Z 114.53 2013-10-02T11:36:48Z 114.05 2013-10-02T11:37:02Z 113.09 2013-10-02T11:37:18Z 111.17 2013-10-02T11:37:33Z 111.17 2013-10-02T11:37:50Z 111.65 2013-10-02T11:38:07Z 111.65 2013-10-02T11:38:30Z 109.25 2013-10-02T11:38:40Z 107.32 2013-10-02T11:38:51Z 106.84 2013-10-02T11:38:52Z 99.63 2013-10-02T11:39:09Z 100.11 2013-10-02T11:39:23Z 103.96 2013-10-02T11:39:38Z 107.81 2013-10-02T11:39:56Z 110.21 2013-10-02T11:40:11Z 115.5 2013-10-02T11:40:26Z 120.3 2013-10-02T11:40:42Z 120.3 2013-10-02T11:40:59Z 118.38 2013-10-02T11:41:15Z 119.34 2013-10-02T11:41:29Z 125.11 2013-10-02T11:41:43Z 128.47 2013-10-02T11:41:58Z 127.51 2013-10-02T11:42:13Z 125.11 2013-10-02T11:42:26Z 119.34 2013-10-02T11:42:37Z 116.46 2013-10-02T11:42:53Z 115.98 2013-10-02T11:43:06Z 115.01 2013-10-02T11:43:19Z 114.05 2013-10-02T11:43:32Z 113.57 2013-10-02T11:43:52Z 112.61 2013-10-02T11:44:08Z 112.61 2013-10-02T11:44:21Z 110.69 2013-10-02T11:44:34Z 106.84 2013-10-02T11:44:51Z 103 2013-10-02T11:45:06Z 99.15 2013-10-02T11:45:23Z 96.75 2013-10-02T11:45:40Z 96.75 2013-10-02T11:45:55Z 96.75 2013-10-02T11:45:57Z 93.87 2013-10-02T11:46:11Z 94.35 2013-10-02T11:46:27Z 94.35 2013-10-02T11:46:42Z 96.75 2013-10-02T11:46:55Z 97.71 2013-10-02T11:47:08Z 97.71 2013-10-02T11:47:10Z 94.83 2013-10-02T11:47:27Z 92.9 2013-10-02T11:47:38Z 94.35 2013-10-02T11:47:53Z 95.79 2013-10-02T11:48:11Z 92.42 2013-10-02T11:48:27Z 90.98 2013-10-02T11:48:44Z 93.39 2013-10-02T11:49:01Z 93.39 2013-10-02T11:49:20Z 92.9 2013-10-02T11:49:36Z 91.94 2013-10-02T11:49:53Z 90.5 2013-10-02T11:50:11Z 89.06 2013-10-02T11:50:29Z 88.1 2013-10-02T11:50:43Z 89.06 2013-10-02T11:51:02Z 88.58 2013-10-02T11:51:21Z 87.62 2013-10-02T11:51:40Z 87.62 2013-10-02T11:51:55Z 87.62 2013-10-02T11:52:13Z 87.14 2013-10-02T11:52:30Z 88.58 2013-10-02T11:52:48Z 88.58 2013-10-02T11:52:49Z 90.02 2013-10-02T11:53:05Z 90.02 2013-10-02T11:53:21Z 90.5 2013-10-02T11:53:36Z 91.94 2013-10-02T11:53:53Z 92.9 2013-10-02T11:54:10Z 93.87 2013-10-02T11:54:26Z 93.87 2013-10-02T11:54:41Z 94.83 2013-10-02T11:54:55Z 95.79 2013-10-02T11:55:09Z 95.79 2013-10-02T11:55:22Z 94.83 2013-10-02T11:55:41Z 95.31 2013-10-02T11:55:50Z 94.83 2013-10-02T11:56:05Z 94.35 2013-10-02T11:56:19Z 93.39 2013-10-02T11:56:32Z 91.46 2013-10-02T11:56:49Z 91.94 2013-10-02T11:57:05Z 92.42 2013-10-02T11:57:19Z 93.39 2013-10-02T11:57:33Z 91.94 2013-10-02T11:57:47Z 90.02 2013-10-02T11:58:15Z 90.5 2013-10-02T11:58:30Z 90.5 2013-10-02T11:58:47Z 90.98 2013-10-02T11:59:05Z 92.42 2013-10-02T11:59:22Z 93.39 2013-10-02T11:59:38Z 92.9 2013-10-02T11:59:51Z 94.35 2013-10-02T11:59:56Z 93.87 2013-10-02T12:00:10Z 95.79 2013-10-02T12:00:16Z 97.71 2013-10-02T12:00:26Z 101.08 2013-10-02T12:00:41Z 102.04 2013-10-02T12:00:55Z 105.88 2013-10-02T12:01:08Z 106.84 2013-10-02T12:01:24Z 108.29 2013-10-02T12:01:34Z 110.21 2013-10-02T12:01:47Z 111.17 2013-10-02T12:02:00Z 109.73 2013-10-02T12:02:13Z 106.84 2013-10-02T12:02:22Z 106.84 2013-10-02T12:02:28Z 106.36 2013-10-02T12:02:44Z 103.96 2013-10-02T12:02:59Z 104.92 2013-10-02T12:03:04Z 105.88 2013-10-02T12:03:18Z 104.92 2013-10-02T12:03:33Z 101.56 2013-10-02T12:03:45Z 100.11 2013-10-02T12:03:56Z 98.67 2013-10-02T12:04:01Z 97.71 2013-10-02T12:04:18Z 95.31 2013-10-02T12:04:33Z 95.31 2013-10-02T12:04:38Z 95.79 2013-10-02T12:04:40Z 98.67 2013-10-02T12:04:53Z 103 2013-10-02T12:05:10Z 102.52 2013-10-02T12:05:25Z 99.63 2013-10-02T12:05:38Z 99.15 2013-10-02T12:05:41Z 99.15 2013-10-02T12:05:56Z 99.15 2013-10-02T12:05:59Z 97.71 2013-10-02T12:06:11Z 95.31 2013-10-02T12:06:21Z 96.27 2013-10-02T12:06:36Z 96.27 2013-10-02T12:06:40Z 95.31 2013-10-02T12:06:55Z 94.35 2013-10-02T12:07:11Z 93.87 2013-10-02T12:07:34Z 90.98 2013-10-02T12:08:04Z 90.02 2013-10-02T12:08:29Z 89.06 2013-10-02T12:08:58Z 88.58 2013-10-02T12:09:34Z 88.1 2013-10-02T12:10:15Z 88.1 2013-10-02T12:10:51Z 86.66 2013-10-02T12:11:33Z 84.73 2013-10-02T12:12:09Z 85.21 2013-10-02T12:12:31Z 85.69 2013-10-02T12:12:39Z 85.21 2013-10-02T12:12:54Z 82.81 2013-10-02T12:13:12Z 83.29 2013-10-02T12:13:31Z 86.66 2013-10-02T12:13:47Z 89.54 2013-10-02T12:14:04Z 91.94 2013-10-02T12:14:16Z 92.9 2013-10-02T12:14:34Z 92.9 2013-10-02T12:14:51Z 94.83 2013-10-02T12:15:09Z 94.83 2013-10-02T12:15:24Z 92.9 2013-10-02T12:15:42Z 90.5 2013-10-02T12:16:00Z 90.5 2013-10-02T12:16:09Z 90.5 2013-10-02T12:16:23Z 89.54 2013-10-02T12:16:40Z 92.42 2013-10-02T12:16:55Z 92.42 2013-10-02T12:17:07Z 90.98 2013-10-02T12:17:11Z 89.54 2013-10-02T12:17:26Z 87.62 2013-10-02T12:17:43Z 87.14 2013-10-02T12:17:57Z 87.62 2013-10-02T12:18:01Z 89.06 2013-10-02T12:18:20Z 90.02 2013-10-02T12:18:35Z 91.94 2013-10-02T12:18:50Z 94.35 2013-10-02T12:19:05Z 95.79 2013-10-02T12:19:21Z 96.27 2013-10-02T12:19:36Z 98.67 2013-10-02T12:19:51Z 100.11 2013-10-02T12:20:08Z 97.71 2013-10-02T12:20:24Z 101.08 2013-10-02T12:20:41Z 96.27 2013-10-02T12:20:57Z 90.02 2013-10-02T12:21:12Z 87.14 2013-10-02T12:21:28Z 86.66 2013-10-02T12:21:44Z 89.54 2013-10-02T12:22:00Z 90.02 2013-10-02T12:22:02Z 90.5 2013-10-02T12:22:17Z 90.02 2013-10-02T12:22:31Z 92.42 2013-10-02T12:22:48Z 94.83 2013-10-02T12:23:03Z 95.79 2013-10-02T12:23:19Z 95.79 2013-10-02T12:23:20Z 93.39 2013-10-02T12:23:29Z 92.9 2013-10-02T12:23:31Z 90.5 2013-10-02T12:23:46Z 89.06 2013-10-02T12:23:51Z 88.1 2013-10-02T12:24:03Z 86.66 2013-10-02T12:24:19Z 88.1 2013-10-02T12:24:37Z 89.54 2013-10-02T12:24:51Z 90.02 2013-10-02T12:25:06Z 90.5 2013-10-02T12:25:21Z 91.46 2013-10-02T12:25:36Z 91.46 2013-10-02T12:25:47Z 92.9 2013-10-02T12:26:03Z 94.83 2013-10-02T12:26:18Z 95.79 2013-10-02T12:26:35Z 91.46 2013-10-02T12:26:50Z 90.02 2013-10-02T12:27:05Z 88.58 2013-10-02T12:27:21Z 87.14 2013-10-02T12:27:36Z 86.66 2013-10-02T12:27:49Z 88.1 2013-10-02T12:28:00Z 89.06 2013-10-02T12:28:13Z 89.54 2013-10-02T12:28:28Z 89.54 2013-10-02T12:28:38Z 87.62 2013-10-02T12:28:53Z 88.1 2013-10-02T12:29:06Z 88.1 2013-10-02T12:29:07Z 87.62 2013-10-02T12:29:10Z 88.1 2013-10-02T12:29:14Z 91.46 2013-10-02T12:29:31Z 91.46 2013-10-02T12:29:45Z 92.9 2013-10-02T12:30:00Z 100.11 2013-10-02T12:30:16Z 102.52 2013-10-02T12:30:30Z 97.23 2013-10-02T12:30:43Z 93.87 2013-10-02T12:30:57Z 95.31 2013-10-02T12:31:14Z 94.83 2013-10-02T12:31:29Z 94.35 2013-10-02T12:31:47Z 93.87 2013-10-02T12:32:03Z 92.9 2013-10-02T12:32:17Z 92.9 2013-10-02T12:32:21Z 95.31 2013-10-02T12:32:36Z 93.39 2013-10-02T12:32:51Z 90.5 2013-10-02T12:33:10Z 89.54 2013-10-02T12:33:17Z 88.58 2013-10-02T12:33:24Z 89.54 2013-10-02T12:33:40Z 89.54 2013-10-02T12:33:54Z 90.02 2013-10-02T12:34:10Z 88.58 2013-10-02T12:34:32Z 87.62 2013-10-02T12:34:57Z 87.14 2013-10-02T12:35:10Z 86.66 2013-10-02T12:35:15Z 85.21 2013-10-02T12:35:29Z 84.25 2013-10-02T12:35:40Z 85.21 2013-10-02T12:35:57Z 86.66 2013-10-02T12:36:11Z 88.1 2013-10-02T12:36:27Z 90.02 2013-10-02T12:36:40Z 90.98 2013-10-02T12:36:54Z 90.5 2013-10-02T12:37:12Z 92.42 2013-10-02T12:37:23Z 97.23 2013-10-02T12:37:38Z 100.6 2013-10-02T12:37:51Z 101.08 2013-10-02T12:38:01Z 99.63 2013-10-02T12:38:15Z 100.6 2013-10-02T12:38:28Z 102.04 2013-10-02T12:38:41Z 104.44 2013-10-02T12:38:57Z 102.04 2013-10-02T12:39:11Z 101.08 2013-10-02T12:39:25Z 98.67 2013-10-02T12:39:42Z 96.75 2013-10-02T12:39:57Z 97.71 2013-10-02T12:40:07Z 97.23 2013-10-02T12:40:21Z 98.19 2013-10-02T12:40:34Z 99.63 2013-10-02T12:40:48Z 101.56 2013-10-02T12:41:02Z 106.36 2013-10-02T12:41:16Z 110.21 2013-10-02T12:41:31Z 111.17 2013-10-02T12:41:45Z 115.01 2013-10-02T12:42:00Z 115.5 2013-10-02T12:42:16Z 116.94 2013-10-02T12:42:20Z 117.9 2013-10-02T12:42:36Z 117.9 2013-10-02T12:42:51Z 118.86 2013-10-02T12:43:04Z 117.9 2013-10-02T12:43:06Z 108.77 2013-10-02T12:43:23Z 106.84 2013-10-02T12:43:36Z 107.32 2013-10-02T12:43:38Z 105.88 2013-10-02T12:43:54Z 105.88 2013-10-02T12:44:09Z 105.88 2013-10-02T12:44:25Z 101.56 2013-10-02T12:44:40Z 100.6 2013-10-02T12:44:52Z 100.11 2013-10-02T12:45:16Z 100.6 2013-10-02T12:45:23Z 101.08 2013-10-02T12:45:26Z 102.52 2013-10-02T12:45:31Z 109.25 2013-10-02T12:45:47Z 116.46 2013-10-02T12:46:05Z 117.42 2013-10-02T12:46:23Z 115.5 2013-10-02T12:46:38Z 113.57 2013-10-02T12:46:52Z 110.21 2013-10-02T12:47:08Z 107.81 2013-10-02T12:47:21Z 107.81 2013-10-02T12:47:34Z 110.69 2013-10-02T12:47:51Z 114.53 2013-10-02T12:48:08Z 114.05 2013-10-02T12:48:24Z 114.05 2013-10-02T12:48:36Z 115.01 2013-10-02T12:48:51Z 116.46 2013-10-02T12:49:03Z 116.46 2013-10-02T12:49:18Z 120.78 2013-10-02T12:49:32Z 127.51 2013-10-02T12:49:46Z 132.32 2013-10-02T12:50:00Z 131.84 2013-10-02T12:50:13Z 127.99 2013-10-02T12:50:31Z 118.86 2013-10-02T12:50:41Z 107.32 2013-10-02T12:50:56Z 101.56 2013-10-02T12:51:37Z 103 2013-10-02T12:51:50Z 102.52 2013-10-02T12:52:02Z 103 2013-10-02T12:52:04Z 104.44 2013-10-02T12:52:08Z 107.81 2013-10-02T12:52:21Z 106.84 2013-10-02T12:53:02Z 102.04 2013-10-02T12:53:15Z 102.52 2013-10-02T12:53:28Z 104.44 2013-10-02T12:53:36Z 104.92 2013-10-02T12:53:48Z 103.48 2013-10-02T12:54:01Z 101.08 2013-10-02T12:54:19Z 99.63 2013-10-02T12:54:45Z 95.31 2013-10-02T12:55:02Z 94.35 2013-10-02T12:55:15Z 93.39 2013-10-02T12:55:22Z 93.39 2013-10-02T12:55:37Z 92.42 2013-10-02T12:55:48Z 92.42 2013-10-02T12:56:21Z 90.98 2013-10-02T12:56:32Z