cime du diable par la Gordolasque 1632.391 2013-09-28T07:25:08Z 1629.214 2013-09-28T07:27:24Z 1627.672 2013-09-28T07:28:58Z 1627.654 2013-09-28T07:29:11Z 1627.23 2013-09-28T07:29:31Z 1626.542 2013-09-28T07:29:49Z 1625.687 2013-09-28T07:30:03Z 1625.073 2013-09-28T07:30:09Z 1624.92 2013-09-28T07:30:13Z 1624.346 2013-09-28T07:30:17Z 1624.029 2013-09-28T07:30:20Z 1620.373 2013-09-28T07:30:38Z 1620.705 2013-09-28T07:30:39Z 1619.878 2013-09-28T07:30:45Z 1619.849 2013-09-28T07:30:50Z 1619.656 2013-09-28T07:30:53Z 1619.234 2013-09-28T07:31:01Z 1618.969 2013-09-28T07:31:03Z 1618.835 2013-09-28T07:31:19Z 1618.663 2013-09-28T07:31:54Z 1617.545 2013-09-28T07:32:36Z 1617.945 2013-09-28T07:33:23Z 1617.615 2013-09-28T07:33:38Z 1617.67 2013-09-28T07:34:29Z 1619.548 2013-09-28T07:34:44Z 1619.858 2013-09-28T07:34:59Z 1617.829 2013-09-28T07:35:23Z 1614.447 2013-09-28T07:35:38Z 1615.38 2013-09-28T07:35:47Z 1613.95 2013-09-28T07:36:02Z 1613.594 2013-09-28T07:36:14Z 1613.53 2013-09-28T07:36:20Z 1613.32 2013-09-28T07:36:35Z 1613.567 2013-09-28T07:36:48Z 1614.286 2013-09-28T07:36:52Z 1615.232 2013-09-28T07:37:03Z 1615.739 2013-09-28T07:37:26Z 1617.813 2013-09-28T07:37:47Z 1617.948 2013-09-28T07:37:49Z 1619.874 2013-09-28T07:38:07Z 1622.683 2013-09-28T07:38:23Z 1625.232 2013-09-28T07:38:43Z 1626.481 2013-09-28T07:39:03Z 1627.997 2013-09-28T07:39:24Z 1629.805 2013-09-28T07:39:39Z 1631.454 2013-09-28T07:39:58Z 1630.848 2013-09-28T07:40:07Z 1632.648 2013-09-28T07:40:21Z 1634.78 2013-09-28T07:40:35Z 1638.009 2013-09-28T07:40:56Z 1639.991 2013-09-28T07:41:20Z 1641.995 2013-09-28T07:41:39Z 1644.723 2013-09-28T07:41:56Z 1647.96 2013-09-28T07:42:17Z 1649.625 2013-09-28T07:42:33Z 1652.328 2013-09-28T07:42:57Z 1654.307 2013-09-28T07:43:13Z 1656.316 2013-09-28T07:43:33Z 1659.012 2013-09-28T07:43:55Z 1660.456 2013-09-28T07:44:14Z 1661.407 2013-09-28T07:44:21Z 1663.41 2013-09-28T07:44:36Z 1665.856 2013-09-28T07:44:59Z 1669.038 2013-09-28T07:45:30Z 1672.059 2013-09-28T07:45:51Z 1671.851 2013-09-28T07:46:20Z 1673.907 2013-09-28T07:46:37Z 1676.88 2013-09-28T07:47:15Z 1677.619 2013-09-28T07:47:37Z 1680.269 2013-09-28T07:48:05Z 1682.742 2013-09-28T07:48:28Z 1684.274 2013-09-28T07:48:48Z 1686.3 2013-09-28T07:49:12Z 1688.86 2013-09-28T07:49:34Z 1689.262 2013-09-28T07:50:13Z 1690.336 2013-09-28T07:50:32Z 1693.538 2013-09-28T07:50:49Z 1694.481 2013-09-28T07:51:06Z 1696.728 2013-09-28T07:51:21Z 1698.951 2013-09-28T07:51:43Z 1700.102 2013-09-28T07:52:02Z 1702.937 2013-09-28T07:52:20Z 1706.056 2013-09-28T07:52:41Z 1707.802 2013-09-28T07:52:58Z 1710.91 2013-09-28T07:53:20Z 1713.287 2013-09-28T07:53:38Z 1716.595 2013-09-28T07:54:03Z 1719.674 2013-09-28T07:54:29Z 1721.887 2013-09-28T07:54:52Z 1724.33 2013-09-28T07:55:12Z 1725.837 2013-09-28T07:55:33Z 1729.021 2013-09-28T07:56:01Z 1729.413 2013-09-28T07:56:22Z 1730.888 2013-09-28T07:56:41Z 1730.985 2013-09-28T07:56:57Z 1733.802 2013-09-28T07:57:21Z 1737.141 2013-09-28T07:57:46Z 1739.823 2013-09-28T07:58:15Z 1743.124 2013-09-28T07:58:36Z 1745.399 2013-09-28T07:58:54Z 1747.473 2013-09-28T07:59:10Z 1749.536 2013-09-28T07:59:24Z 1752.697 2013-09-28T07:59:44Z 1755.788 2013-09-28T08:00:07Z 1759.205 2013-09-28T08:00:38Z 1762.257 2013-09-28T08:01:00Z 1765.293 2013-09-28T08:01:15Z 1768.485 2013-09-28T08:01:39Z 1768.884 2013-09-28T08:02:10Z 1772.196 2013-09-28T08:03:43Z 1775.377 2013-09-28T08:03:59Z 1778.423 2013-09-28T08:04:15Z 1781.214 2013-09-28T08:04:36Z 1784.345 2013-09-28T08:04:54Z 1787.415 2013-09-28T08:05:17Z 1790.386 2013-09-28T08:05:44Z 1791.572 2013-09-28T08:06:11Z 1792.809 2013-09-28T08:06:54Z 1795.578 2013-09-28T08:07:14Z 1797.586 2013-09-28T08:07:33Z 1799.293 2013-09-28T08:07:51Z 1800.425 2013-09-28T08:08:10Z 1799.751 2013-09-28T08:08:28Z 1799.383 2013-09-28T08:08:39Z 1798.186 2013-09-28T08:08:42Z 1797.226 2013-09-28T08:09:07Z 1792.005 2013-09-28T08:09:26Z 1797.169 2013-09-28T08:09:27Z 1794.143 2013-09-28T08:11:13Z 1788.509 2013-09-28T08:12:38Z 1800.014 2013-09-28T08:12:39Z 1793.783 2013-09-28T08:12:40Z 1793.49 2013-09-28T08:13:40Z 1793.292 2013-09-28T08:14:10Z 1793.421 2013-09-28T08:14:41Z 1793.484 2013-09-28T08:15:00Z 1793.297 2013-09-28T08:15:18Z 1793.268 2013-09-28T08:15:34Z 1793.105 2013-09-28T08:15:51Z 1793.794 2013-09-28T08:16:07Z 1794.05 2013-09-28T08:16:22Z 1795.207 2013-09-28T08:16:38Z 1798.232 2013-09-28T08:16:58Z 1801.279 2013-09-28T08:17:22Z 1803.898 2013-09-28T08:17:50Z 1806.956 2013-09-28T08:18:09Z 1810.252 2013-09-28T08:18:30Z 1813.462 2013-09-28T08:18:55Z 1816.632 2013-09-28T08:19:12Z 1817.682 2013-09-28T08:19:30Z 1820.1 2013-09-28T08:19:46Z 1820.956 2013-09-28T08:20:01Z 1824.101 2013-09-28T08:20:24Z 1825.99 2013-09-28T08:20:53Z 1829.002 2013-09-28T08:21:18Z 1832.055 2013-09-28T08:21:38Z 1834.682 2013-09-28T08:22:13Z 1837.907 2013-09-28T08:22:45Z 1841.048 2013-09-28T08:23:06Z 1844.284 2013-09-28T08:23:29Z 1846.438 2013-09-28T08:24:12Z 1849.096 2013-09-28T08:24:43Z 1852.189 2013-09-28T08:25:18Z 1855.197 2013-09-28T08:25:49Z 1858.094 2013-09-28T08:26:13Z 1860.755 2013-09-28T08:26:31Z 1861.31 2013-09-28T08:26:41Z 1860.851 2013-09-28T08:27:00Z 1861.016 2013-09-28T08:27:18Z 1861.113 2013-09-28T08:27:46Z 1860.652 2013-09-28T08:28:04Z 1860.139 2013-09-28T08:28:19Z 1860.486 2013-09-28T08:28:48Z 1859.821 2013-09-28T08:29:02Z 1860.457 2013-09-28T08:29:19Z 1861.004 2013-09-28T08:29:37Z 1861.663 2013-09-28T08:29:48Z 1862.481 2013-09-28T08:29:53Z 1863.167 2013-09-28T08:30:04Z 1863.797 2013-09-28T08:30:23Z 1865.856 2013-09-28T08:30:51Z 1867.339 2013-09-28T08:31:11Z 1868.961 2013-09-28T08:31:32Z 1870.921 2013-09-28T08:31:51Z 1874.052 2013-09-28T08:32:17Z 1877.317 2013-09-28T08:32:42Z 1878.676 2013-09-28T08:32:59Z 1878.879 2013-09-28T08:33:11Z 1880.247 2013-09-28T08:33:25Z 1881.357 2013-09-28T08:33:36Z 1881.922 2013-09-28T08:33:42Z 1883.933 2013-09-28T08:33:58Z 1887.083 2013-09-28T08:34:26Z 1888.98 2013-09-28T08:34:52Z 1889.833 2013-09-28T08:35:15Z 1891.895 2013-09-28T08:36:03Z 1894.946 2013-09-28T08:36:21Z 1898.236 2013-09-28T08:36:41Z 1900.625 2013-09-28T08:37:02Z 1903.259 2013-09-28T08:37:27Z 1906.017 2013-09-28T08:37:52Z 1909.076 2013-09-28T08:38:16Z 1912.229 2013-09-28T08:38:38Z 1915.112 2013-09-28T08:38:58Z 1918.161 2013-09-28T08:39:22Z 1919.319 2013-09-28T08:39:50Z 1919.28 2013-09-28T08:40:11Z 1919.353 2013-09-28T08:40:41Z 1919.407 2013-09-28T08:41:09Z 1922.499 2013-09-28T08:41:34Z 1925.704 2013-09-28T08:41:57Z 1928.721 2013-09-28T08:42:27Z 1931.97 2013-09-28T08:42:44Z 1935.075 2013-09-28T08:43:03Z 1938.193 2013-09-28T08:43:28Z 1941.231 2013-09-28T08:43:49Z 1944.372 2013-09-28T08:44:15Z 1947.378 2013-09-28T08:44:42Z 1950.487 2013-09-28T08:45:00Z 1953.562 2013-09-28T08:45:19Z 1956.664 2013-09-28T08:45:38Z 1958.969 2013-09-28T08:46:05Z 1962.035 2013-09-28T08:46:30Z 1962.882 2013-09-28T08:46:54Z 1963.044 2013-09-28T08:47:11Z 1963.103 2013-09-28T08:47:26Z 1962.53 2013-09-28T08:48:00Z 1963.521 2013-09-28T08:48:38Z 1965.349 2013-09-28T08:48:53Z 1966.173 2013-09-28T08:49:03Z 1966.757 2013-09-28T08:49:06Z 1967.235 2013-09-28T08:49:13Z 1968.126 2013-09-28T08:49:20Z 1971.08 2013-09-28T08:49:39Z 1971.791 2013-09-28T08:49:49Z 1973.712 2013-09-28T08:50:05Z 1976.875 2013-09-28T08:50:21Z 1979.697 2013-09-28T08:50:46Z 1980.547 2013-09-28T08:51:07Z 1981.462 2013-09-28T08:51:34Z 1983.66 2013-09-28T08:52:49Z 1986.749 2013-09-28T08:53:09Z 1990.002 2013-09-28T08:53:27Z 1993.331 2013-09-28T08:53:49Z 1996.589 2013-09-28T08:54:09Z 1999.604 2013-09-28T08:54:32Z 2002.614 2013-09-28T08:54:52Z 2005.681 2013-09-28T08:55:15Z 2008.736 2013-09-28T08:55:41Z 2011.891 2013-09-28T08:56:02Z 2014.958 2013-09-28T08:56:26Z 2018.079 2013-09-28T08:56:46Z 2021.202 2013-09-28T08:57:09Z 2022.011 2013-09-28T08:57:36Z 2020.442 2013-09-28T08:58:12Z 2018.671 2013-09-28T08:58:33Z 2018.248 2013-09-28T08:58:46Z 2015.239 2013-09-28T08:59:46Z 2012.119 2013-09-28T09:00:40Z 2009.102 2013-09-28T09:01:50Z 2006.011 2013-09-28T09:02:54Z 2002.812 2013-09-28T09:03:57Z 2000.7 2013-09-28T09:06:31Z 2000.874 2013-09-28T09:06:45Z 2001.96 2013-09-28T09:07:25Z 2004.082 2013-09-28T09:08:02Z 2007.26 2013-09-28T09:08:20Z 2009.955 2013-09-28T09:08:47Z 2012.513 2013-09-28T09:09:05Z 2015.927 2013-09-28T09:09:19Z 2016.717 2013-09-28T09:09:27Z 2018.712 2013-09-28T09:09:37Z 2022.094 2013-09-28T09:09:50Z 2025.146 2013-09-28T09:10:07Z 2028.312 2013-09-28T09:10:21Z 2031.546 2013-09-28T09:10:40Z 2034.693 2013-09-28T09:10:58Z 2037.901 2013-09-28T09:11:14Z 2041.188 2013-09-28T09:11:33Z 2044.104 2013-09-28T09:12:01Z 2046.897 2013-09-28T09:12:29Z 2048.313 2013-09-28T09:12:44Z 2049.802 2013-09-28T09:12:59Z 2051.612 2013-09-28T09:13:19Z 2051.446 2013-09-28T09:13:50Z 2048.253 2013-09-28T09:14:29Z 2049.672 2013-09-28T09:15:37Z 2051.841 2013-09-28T09:15:57Z 2052.542 2013-09-28T09:16:13Z 2052.262 2013-09-28T09:16:28Z 2051.574 2013-09-28T09:16:55Z 2051.946 2013-09-28T09:17:00Z 2053.352 2013-09-28T09:17:13Z 2055.191 2013-09-28T09:17:27Z 2056.802 2013-09-28T09:17:42Z 2056.948 2013-09-28T09:17:44Z 2059.054 2013-09-28T09:17:56Z 2061.659 2013-09-28T09:18:09Z 2063.969 2013-09-28T09:18:27Z 2064.529 2013-09-28T09:18:32Z 2066.431 2013-09-28T09:18:43Z 2069.567 2013-09-28T09:19:02Z 2069.565 2013-09-28T09:19:10Z 2071.396 2013-09-28T09:19:27Z 2071.544 2013-09-28T09:19:38Z 2072.775 2013-09-28T09:19:54Z 2074.033 2013-09-28T09:20:22Z 2074.656 2013-09-28T09:20:46Z 2075.415 2013-09-28T09:21:02Z 2075.579 2013-09-28T09:21:34Z 2075.402 2013-09-28T09:22:07Z 2075.235 2013-09-28T09:22:28Z 2075.79 2013-09-28T09:23:00Z 2075.97 2013-09-28T09:23:17Z 2076.279 2013-09-28T09:23:31Z 2076.85 2013-09-28T09:23:50Z 2077.283 2013-09-28T09:24:07Z 2078.736 2013-09-28T09:24:24Z 2079.989 2013-09-28T09:24:42Z 2082.467 2013-09-28T09:24:59Z 2085.567 2013-09-28T09:25:25Z 2086.589 2013-09-28T09:25:39Z 2087.85 2013-09-28T09:26:36Z 2087.792 2013-09-28T09:27:20Z 2091.879 2013-09-28T09:27:33Z 2095.1 2013-09-28T09:27:54Z 2096.081 2013-09-28T09:28:04Z 2098.348 2013-09-28T09:28:17Z 2100.284 2013-09-28T09:28:29Z 2102.982 2013-09-28T09:28:45Z 2101.505 2013-09-28T09:28:48Z 2102.869 2013-09-28T09:28:51Z 2102.813 2013-09-28T09:29:07Z 2101.867 2013-09-28T09:29:42Z 2101.83 2013-09-28T09:30:08Z 2100.52 2013-09-28T09:30:34Z 2099.267 2013-09-28T09:31:05Z 2099.809 2013-09-28T09:31:18Z 2099.019 2013-09-28T09:33:00Z 2098.68 2013-09-28T09:33:11Z 2099.814 2013-09-28T09:33:30Z 2100.274 2013-09-28T09:34:01Z 2102.931 2013-09-28T09:34:22Z 2106.07 2013-09-28T09:34:48Z 2108.854 2013-09-28T09:35:05Z 2112.152 2013-09-28T09:35:25Z 2115.685 2013-09-28T09:35:46Z 2115.164 2013-09-28T09:35:59Z 2118.184 2013-09-28T09:36:21Z 2119.252 2013-09-28T09:36:43Z 2119.302 2013-09-28T09:36:50Z 2121.3 2013-09-28T09:37:03Z 2120.654 2013-09-28T09:37:25Z 2119.987 2013-09-28T09:37:32Z 2118.438 2013-09-28T09:37:47Z 2118.559 2013-09-28T09:38:06Z 2117.975 2013-09-28T09:38:15Z 2118.237 2013-09-28T09:38:30Z 2118.112 2013-09-28T09:38:34Z 2120.086 2013-09-28T09:38:43Z 2118.781 2013-09-28T09:38:46Z 2120.166 2013-09-28T09:38:57Z 2121.251 2013-09-28T09:39:16Z 2124.021 2013-09-28T09:39:36Z 2125.918 2013-09-28T09:39:52Z 2128.082 2013-09-28T09:40:09Z 2129.794 2013-09-28T09:40:24Z 2131.366 2013-09-28T09:40:40Z 2132.06 2013-09-28T09:40:55Z 2133.466 2013-09-28T09:41:21Z 2134.956 2013-09-28T09:41:39Z 2137.625 2013-09-28T09:41:58Z 2137.75 2013-09-28T09:42:13Z 2137.975 2013-09-28T09:42:30Z 2139.193 2013-09-28T09:42:47Z 2139.021 2013-09-28T09:43:02Z 2139.556 2013-09-28T09:43:20Z 2140.748 2013-09-28T09:43:42Z 2142.093 2013-09-28T09:43:54Z 2143.593 2013-09-28T09:44:16Z 2145.393 2013-09-28T09:44:31Z 2145.912 2013-09-28T09:44:49Z 2147.351 2013-09-28T09:45:13Z 2148.217 2013-09-28T09:45:36Z 2151.042 2013-09-28T09:45:59Z 2151.839 2013-09-28T09:46:21Z 2151.577 2013-09-28T09:46:40Z 2152.547 2013-09-28T09:46:59Z 2155.578 2013-09-28T09:47:05Z 2155.9 2013-09-28T09:47:24Z 2157.366 2013-09-28T09:47:48Z 2159.858 2013-09-28T09:48:04Z 2161.046 2013-09-28T09:48:24Z 2162.303 2013-09-28T09:48:42Z 2165.606 2013-09-28T09:48:58Z 2166.076 2013-09-28T09:49:14Z 2166.518 2013-09-28T09:49:31Z 2168.46 2013-09-28T09:49:48Z 2169.654 2013-09-28T09:50:05Z 2170.661 2013-09-28T09:50:06Z 2170.415 2013-09-28T09:50:21Z 2170.47 2013-09-28T09:50:24Z 2171.749 2013-09-28T09:50:37Z 2173.776 2013-09-28T09:50:46Z 2173.969 2013-09-28T09:50:58Z 2174.709 2013-09-28T09:51:12Z 2175.108 2013-09-28T09:51:26Z 2176.265 2013-09-28T09:51:39Z 2177.483 2013-09-28T09:51:53Z 2178.53 2013-09-28T09:52:07Z 2179.499 2013-09-28T09:52:22Z 2180.094 2013-09-28T09:52:35Z 2181.542 2013-09-28T09:52:50Z 2183.098 2013-09-28T09:53:06Z 2183.262 2013-09-28T09:53:10Z 2184.533 2013-09-28T09:53:31Z 2185.532 2013-09-28T09:53:33Z 2186.417 2013-09-28T09:53:50Z 2187.796 2013-09-28T09:54:06Z 2190.195 2013-09-28T09:54:22Z 2192.251 2013-09-28T09:54:38Z 2195.419 2013-09-28T09:54:51Z 2198.062 2013-09-28T09:55:04Z 2200.123 2013-09-28T09:55:17Z 2202.242 2013-09-28T09:55:33Z 2202.453 2013-09-28T09:55:38Z 2205.531 2013-09-28T09:55:50Z 2206.564 2013-09-28T09:55:59Z 2209.852 2013-09-28T09:56:09Z 2210.174 2013-09-28T09:56:10Z 2211.149 2013-09-28T09:56:17Z 2211.976 2013-09-28T09:56:26Z 2213.258 2013-09-28T09:56:37Z 2211.498 2013-09-28T09:57:08Z 2211.725 2013-09-28T09:57:09Z 2210.932 2013-09-28T09:57:24Z 2212.143 2013-09-28T09:57:44Z 2212.544 2013-09-28T09:58:03Z 2213.21 2013-09-28T09:58:16Z 2212.925 2013-09-28T09:58:30Z 2214.544 2013-09-28T09:58:49Z 2214.893 2013-09-28T09:59:04Z 2215.361 2013-09-28T09:59:26Z 2215.62 2013-09-28T09:59:43Z 2216.508 2013-09-28T10:00:01Z 2217.57 2013-09-28T10:00:14Z 2216.93 2013-09-28T10:00:32Z 2217.958 2013-09-28T10:00:43Z 2218.73 2013-09-28T10:00:57Z 2219.034 2013-09-28T10:01:11Z 2220.823 2013-09-28T10:01:26Z 2222.862 2013-09-28T10:01:46Z 2223.742 2013-09-28T10:02:03Z 2223.378 2013-09-28T10:02:21Z 2224.683 2013-09-28T10:02:23Z 2224.009 2013-09-28T10:02:39Z 2224.619 2013-09-28T10:02:41Z 2223.232 2013-09-28T10:02:57Z 2223.294 2013-09-28T10:03:12Z 2223.015 2013-09-28T10:03:26Z 2222.795 2013-09-28T10:03:44Z 2224.18 2013-09-28T10:03:54Z 2224.44 2013-09-28T10:04:10Z 2224.786 2013-09-28T10:04:37Z 2228.026 2013-09-28T10:04:53Z 2229.735 2013-09-28T10:05:11Z 2232.623 2013-09-28T10:05:32Z 2234.685 2013-09-28T10:05:45Z 2236.639 2013-09-28T10:06:04Z 2238.504 2013-09-28T10:06:17Z 2240.166 2013-09-28T10:06:33Z 2240.333 2013-09-28T10:06:53Z 2242.444 2013-09-28T10:07:09Z 2242.944 2013-09-28T10:07:28Z 2244.431 2013-09-28T10:07:31Z 2247.78 2013-09-28T10:07:52Z 2248.703 2013-09-28T10:08:07Z 2249.387 2013-09-28T10:08:25Z 2251.297 2013-09-28T10:08:47Z 2254.529 2013-09-28T10:09:02Z 2256.015 2013-09-28T10:09:19Z 2259.142 2013-09-28T10:09:33Z 2260.369 2013-09-28T10:09:51Z 2262.419 2013-09-28T10:09:53Z 2262.082 2013-09-28T10:10:08Z 2265.235 2013-09-28T10:10:22Z 2265.877 2013-09-28T10:10:45Z 2267.347 2013-09-28T10:10:58Z 2267.427 2013-09-28T10:11:14Z 2267.671 2013-09-28T10:11:27Z 2268.565 2013-09-28T10:11:48Z 2269.766 2013-09-28T10:12:56Z 2270.932 2013-09-28T10:13:49Z 2270.966 2013-09-28T10:14:20Z 2272.215 2013-09-28T10:14:50Z 2277.3 2013-09-28T10:16:48Z 2274.539 2013-09-28T10:16:51Z 2275.078 2013-09-28T10:17:15Z 2276.959 2013-09-28T10:18:31Z 2277.895 2013-09-28T10:18:41Z 2278.002 2013-09-28T10:19:15Z 2278.792 2013-09-28T10:19:36Z 2280.866 2013-09-28T10:19:50Z 2284.118 2013-09-28T10:20:14Z 2285.411 2013-09-28T10:20:37Z 2285.951 2013-09-28T10:21:00Z 2288.259 2013-09-28T10:21:17Z 2291.685 2013-09-28T10:21:33Z 2292.663 2013-09-28T10:21:49Z 2295.52 2013-09-28T10:22:05Z 2298.548 2013-09-28T10:22:20Z 2301.739 2013-09-28T10:22:47Z 2305.001 2013-09-28T10:23:02Z 2307.809 2013-09-28T10:23:17Z 2309.992 2013-09-28T10:23:34Z 2310.326 2013-09-28T10:23:47Z 2314.12 2013-09-28T10:24:04Z 2316.184 2013-09-28T10:24:26Z 2318.155 2013-09-28T10:24:45Z 2319.422 2013-09-28T10:24:51Z 2318.867 2013-09-28T10:24:54Z 2321.268 2013-09-28T10:25:07Z 2322.41 2013-09-28T10:25:18Z 2323.385 2013-09-28T10:25:34Z 2323.87 2013-09-28T10:25:57Z 2325.038 2013-09-28T10:26:41Z 2324.996 2013-09-28T10:26:44Z 2326.75 2013-09-28T10:26:57Z 2327.745 2013-09-28T10:27:06Z 2328.561 2013-09-28T10:27:19Z 2328.683 2013-09-28T10:27:20Z 2329.31 2013-09-28T10:27:41Z 2329.361 2013-09-28T10:27:48Z 2330.45 2013-09-28T10:28:01Z 2331.765 2013-09-28T10:28:11Z 2332.562 2013-09-28T10:28:24Z 2333.732 2013-09-28T10:28:39Z 2335.646 2013-09-28T10:28:51Z 2338.971 2013-09-28T10:29:10Z 2341.39 2013-09-28T10:29:28Z 2343.821 2013-09-28T10:29:41Z 2345.989 2013-09-28T10:29:52Z 2347.532 2013-09-28T10:30:10Z 2349.265 2013-09-28T10:30:23Z 2350.112 2013-09-28T10:30:40Z 2350.946 2013-09-28T10:30:53Z 2353.468 2013-09-28T10:31:07Z 2354.925 2013-09-28T10:31:21Z 2356.99 2013-09-28T10:31:37Z 2358.462 2013-09-28T10:31:51Z 2359.201 2013-09-28T10:31:57Z 2361.124 2013-09-28T10:32:09Z 2362.564 2013-09-28T10:32:22Z 2363.811 2013-09-28T10:32:38Z 2364.762 2013-09-28T10:32:46Z 2365.168 2013-09-28T10:33:01Z 2366.535 2013-09-28T10:33:13Z 2370.365 2013-09-28T10:33:24Z 2370.466 2013-09-28T10:33:25Z 2371.83 2013-09-28T10:33:30Z 2372.966 2013-09-28T10:33:41Z 2374.579 2013-09-28T10:33:53Z 2374.638 2013-09-28T10:34:04Z 2373.937 2013-09-28T10:34:05Z 2375.362 2013-09-28T10:34:09Z 2378.214 2013-09-28T10:34:21Z 2378.75 2013-09-28T10:34:34Z 2378.914 2013-09-28T10:34:38Z 2378.497 2013-09-28T10:34:56Z 2378.312 2013-09-28T10:35:04Z 2376.989 2013-09-28T10:35:19Z 2375.948 2013-09-28T10:35:30Z 2377.258 2013-09-28T10:35:37Z 2376.509 2013-09-28T10:35:48Z 2377.461 2013-09-28T10:36:00Z 2375.77 2013-09-28T10:36:14Z 2374.254 2013-09-28T10:36:25Z 2375.871 2013-09-28T10:36:28Z 2375.472 2013-09-28T10:36:41Z 2375.477 2013-09-28T10:36:56Z 2377.033 2013-09-28T10:37:11Z 2376.206 2013-09-28T10:37:20Z 2376.685 2013-09-28T10:37:32Z 2376.437 2013-09-28T10:37:33Z 2377.084 2013-09-28T10:37:53Z 2378.451 2013-09-28T10:38:06Z 2378.459 2013-09-28T10:38:21Z 2379.222 2013-09-28T10:38:37Z 2380.292 2013-09-28T10:39:02Z 2380.294 2013-09-28T10:39:19Z 2380.556 2013-09-28T10:39:48Z 2380.403 2013-09-28T10:40:09Z 2380.718 2013-09-28T10:40:31Z 2380.713 2013-09-28T10:40:53Z 2376.79 2013-09-28T10:41:13Z 2380.449 2013-09-28T10:41:15Z 2380.888 2013-09-28T10:41:36Z 2381.691 2013-09-28T10:43:57Z 2381.361 2013-09-28T10:44:38Z 2380.841 2013-09-28T10:45:29Z 2380.193 2013-09-28T10:46:16Z 2380.516 2013-09-28T10:46:35Z 2383.916 2013-09-28T10:48:10Z 2378.61 2013-09-28T10:48:12Z 2381.726 2013-09-28T10:48:13Z 2382.643 2013-09-28T10:48:33Z 2385.843 2013-09-28T10:48:57Z 2387.164 2013-09-28T10:49:16Z 2386.984 2013-09-28T10:49:17Z 2388.614 2013-09-28T10:49:23Z 2388.797 2013-09-28T10:49:36Z 2390.221 2013-09-28T10:49:58Z 2391.666 2013-09-28T10:50:16Z 2392.903 2013-09-28T10:50:34Z 2392.596 2013-09-28T10:50:36Z 2395.783 2013-09-28T10:51:02Z 2399.522 2013-09-28T10:51:23Z 2400.79 2013-09-28T10:51:46Z 2403.255 2013-09-28T10:52:28Z 2406.357 2013-09-28T10:52:47Z 2409.79 2013-09-28T10:53:10Z 2412.847 2013-09-28T10:53:25Z 2414.683 2013-09-28T10:53:37Z 2415.933 2013-09-28T10:53:49Z 2419.064 2013-09-28T10:54:08Z 2422.201 2013-09-28T10:54:18Z 2425.771 2013-09-28T10:54:33Z 2428.338 2013-09-28T10:54:44Z 2431.101 2013-09-28T10:54:51Z 2430.396 2013-09-28T10:55:15Z 2430.564 2013-09-28T10:55:31Z 2433.682 2013-09-28T10:55:54Z 2433.865 2013-09-28T10:55:55Z 2428.661 2013-09-28T10:56:01Z 2434.39 2013-09-28T10:56:02Z 2431.31 2013-09-28T10:56:04Z 2434.575 2013-09-28T10:57:01Z 2433.673 2013-09-28T10:57:32Z 2436.678 2013-09-28T10:59:07Z 2439.688 2013-09-28T11:00:05Z 2441.643 2013-09-28T11:01:25Z 2489.365 2013-09-28T11:02:32Z 2489.334 2013-09-28T11:02:33Z 2488.288 2013-09-28T11:03:03Z 2483.586 2013-09-28T11:04:10Z 2479.059 2013-09-28T11:04:13Z 2490.117 2013-09-28T11:04:14Z 2490.117 2013-09-28T11:04:15Z 2491.584 2013-09-28T11:05:07Z 2493.635 2013-09-28T11:05:28Z 2493.942 2013-09-28T11:05:30Z 2494.307 2013-09-28T11:05:46Z 2496.371 2013-09-28T11:06:01Z 2498.716 2013-09-28T11:06:03Z 2500.364 2013-09-28T11:06:05Z 2500.546 2013-09-28T11:06:15Z 2501.731 2013-09-28T11:06:27Z 2503.844 2013-09-28T11:06:47Z 2506.86 2013-09-28T11:06:56Z 2502.861 2013-09-28T11:06:57Z 2504.241 2013-09-28T11:06:58Z 2509.434 2013-09-28T11:07:01Z 2504.223 2013-09-28T11:07:02Z 2502.676 2013-09-28T11:07:08Z 2505.612 2013-09-28T11:07:10Z 2503.573 2013-09-28T11:07:18Z 2509.502 2013-09-28T11:07:19Z 2510.302 2013-09-28T11:07:23Z 2513.907 2013-09-28T11:07:38Z 2515.738 2013-09-28T11:07:53Z 2519.129 2013-09-28T11:08:10Z 2518.482 2013-09-28T11:08:11Z 2520.621 2013-09-28T11:08:18Z 2524.023 2013-09-28T11:08:33Z 2524.34 2013-09-28T11:08:37Z 2524.897 2013-09-28T11:08:39Z 2528.427 2013-09-28T11:08:53Z 2530.552 2013-09-28T11:09:00Z 2533.936 2013-09-28T11:09:16Z 2534.052 2013-09-28T11:09:18Z 2537.201 2013-09-28T11:09:34Z 2539.691 2013-09-28T11:09:43Z 2542.804 2013-09-28T11:09:53Z 2544.336 2013-09-28T11:10:06Z 2547.512 2013-09-28T11:10:18Z 2547.717 2013-09-28T11:10:19Z 2549.689 2013-09-28T11:10:32Z 2551.592 2013-09-28T11:10:46Z 2554.635 2013-09-28T11:10:53Z 2556.645 2013-09-28T11:11:08Z 2559.112 2013-09-28T11:11:24Z 2562.22 2013-09-28T11:11:40Z 2565.282 2013-09-28T11:11:54Z 2569.151 2013-09-28T11:12:12Z 2569.136 2013-09-28T11:12:13Z 2572.672 2013-09-28T11:12:32Z 2575.695 2013-09-28T11:12:45Z 2575.988 2013-09-28T11:12:46Z 2577.744 2013-09-28T11:13:07Z 2580.976 2013-09-28T11:13:20Z 2581.536 2013-09-28T11:13:37Z 2581.16 2013-09-28T11:13:41Z 2585.514 2013-09-28T11:14:37Z 2582.146 2013-09-28T11:14:38Z 2581.406 2013-09-28T11:14:40Z 2582.424 2013-09-28T11:18:39Z 2581.019 2013-09-28T11:19:32Z 2582.347 2013-09-28T11:19:34Z 2581.63 2013-09-28T11:19:52Z 2582.458 2013-09-28T11:20:05Z 2582.133 2013-09-28T11:20:07Z 2584.957 2013-09-28T11:20:20Z 2582.08 2013-09-28T11:20:25Z 2585.32 2013-09-28T11:20:26Z 2586.6 2013-09-28T11:20:27Z 2585.983 2013-09-28T11:20:45Z 2590.24 2013-09-28T11:20:47Z 2589.649 2013-09-28T11:20:48Z 2592.734 2013-09-28T11:20:59Z 2595.742 2013-09-28T11:21:14Z 2595.871 2013-09-28T11:21:15Z 2598.919 2013-09-28T11:21:28Z 2600.323 2013-09-28T11:21:32Z 2601.911 2013-09-28T11:21:38Z 2605.232 2013-09-28T11:21:51Z 2607.239 2013-09-28T11:22:07Z 2608.449 2013-09-28T11:22:30Z 2609.778 2013-09-28T11:22:45Z 2612.844 2013-09-28T11:22:58Z 2615.225 2013-09-28T11:23:11Z 2618.298 2013-09-28T11:23:24Z 2621.625 2013-09-28T11:23:39Z 2624.8 2013-09-28T11:23:53Z 2626.713 2013-09-28T11:24:13Z 2629.363 2013-09-28T11:24:26Z 2632.668 2013-09-28T11:24:38Z 2635.237 2013-09-28T11:24:57Z 2637.435 2013-09-28T11:25:11Z 2640.835 2013-09-28T11:25:28Z 2641.123 2013-09-28T11:25:29Z 2643.148 2013-09-28T11:25:46Z 2646.274 2013-09-28T11:26:00Z 2649.38 2013-09-28T11:26:16Z 2651.39 2013-09-28T11:26:31Z 2654.543 2013-09-28T11:26:38Z 2656.106 2013-09-28T11:26:55Z 2659.193 2013-09-28T11:27:06Z 2660.279 2013-09-28T11:27:15Z 2662.617 2013-09-28T11:27:23Z 2663.979 2013-09-28T11:27:37Z 2667.317 2013-09-28T11:27:44Z 2670.549 2013-09-28T11:27:58Z 2674.052 2013-09-28T11:28:13Z 2675.034 2013-09-28T11:28:17Z 2676.035 2013-09-28T11:28:24Z 2680.241 2013-09-28T11:28:37Z 2679.405 2013-09-28T11:28:39Z 2680.952 2013-09-28T11:28:55Z 2684.127 2013-09-28T11:29:10Z 2682.302 2013-09-28T11:29:23Z 2682.731 2013-09-28T11:29:47Z 2682.035 2013-09-28T11:30:00Z 2682.221 2013-09-28T11:30:18Z 2683.031 2013-09-28T11:31:12Z 2682.169 2013-09-28T11:31:50Z 2682.073 2013-09-28T11:32:17Z 2685.207 2013-09-28T11:33:21Z 2681.658 2013-09-28T11:33:46Z 2684.783 2013-09-28T11:34:09Z 2681.573 2013-09-28T11:34:11Z 2682.565 2013-09-28T11:35:25Z 2682.154 2013-09-28T11:36:23Z 2682.489 2013-09-28T11:36:56Z 2682.1 2013-09-28T11:37:22Z 2682.647 2013-09-28T11:37:47Z 2682.1 2013-09-28T11:38:05Z 2682.225 2013-09-28T11:38:06Z 2681.92 2013-09-28T11:38:28Z 2681.643 2013-09-28T11:38:52Z 2682.816 2013-09-28T11:39:48Z 2681.895 2013-09-28T11:40:02Z 2683.276 2013-09-28T11:40:19Z 2683.57 2013-09-28T11:40:48Z 2682.431 2013-09-28T11:41:04Z 2681.337 2013-09-28T11:41:17Z 2677.3 2013-09-28T11:41:34Z 2674.23 2013-09-28T11:41:46Z 2671.827 2013-09-28T11:42:04Z 2668.818 2013-09-28T11:42:18Z 2667.119 2013-09-28T11:42:34Z 2665.005 2013-09-28T11:42:46Z 2661.946 2013-09-28T11:42:59Z 2659.498 2013-09-28T11:43:08Z 2657.934 2013-09-28T11:43:20Z 2653.782 2013-09-28T11:43:36Z 2654.285 2013-09-28T11:43:37Z 2652.725 2013-09-28T11:43:47Z 2650.083 2013-09-28T11:44:02Z 2647.562 2013-09-28T11:44:15Z 2647.188 2013-09-28T11:44:21Z 2644.332 2013-09-28T11:44:31Z 2642.595 2013-09-28T11:44:47Z 2639.583 2013-09-28T11:45:04Z 2638.75 2013-09-28T11:45:20Z 2637.316 2013-09-28T11:45:23Z 2635.361 2013-09-28T11:45:39Z 2633.176 2013-09-28T11:45:56Z 2629.524 2013-09-28T11:46:12Z 2626.739 2013-09-28T11:46:30Z 2623.043 2013-09-28T11:46:40Z 2626.133 2013-09-28T11:46:43Z 2623.868 2013-09-28T11:46:48Z 2622.406 2013-09-28T11:46:52Z 2621.294 2013-09-28T11:47:07Z 2618.186 2013-09-28T11:47:18Z 2615.892 2013-09-28T11:47:37Z 2614.928 2013-09-28T11:47:49Z 2613.906 2013-09-28T11:48:05Z 2611.075 2013-09-28T11:48:20Z 2607.492 2013-09-28T11:48:33Z 2608.117 2013-09-28T11:48:34Z 2606.608 2013-09-28T11:48:37Z 2607.602 2013-09-28T11:48:39Z 2605.632 2013-09-28T11:48:42Z 2602.233 2013-09-28T11:48:58Z 2600.949 2013-09-28T11:49:15Z 2597.694 2013-09-28T11:49:23Z 2597.95 2013-09-28T11:49:29Z 2594.394 2013-09-28T11:49:46Z 2592.728 2013-09-28T11:50:10Z 2592.703 2013-09-28T11:50:13Z 2591.031 2013-09-28T11:50:19Z 2587.082 2013-09-28T11:50:29Z 2587.105 2013-09-28T11:50:30Z 2585.829 2013-09-28T11:50:33Z 2589.752 2013-09-28T11:50:34Z 2588.65 2013-09-28T11:50:35Z 2584.23 2013-09-28T11:50:41Z 2584.854 2013-09-28T11:50:49Z 2581.616 2013-09-28T11:50:52Z 2585.822 2013-09-28T11:50:53Z 2585.901 2013-09-28T11:50:54Z 2583.911 2013-09-28T11:51:00Z 2581.554 2013-09-28T11:51:04Z 2581.897 2013-09-28T11:51:09Z 2583.241 2013-09-28T11:51:13Z 2582.725 2013-09-28T11:51:27Z 2584.748 2013-09-28T11:51:43Z 2582.906 2013-09-28T11:52:00Z 2579.45 2013-09-28T11:52:08Z 2582.81 2013-09-28T11:52:12Z 2579.725 2013-09-28T11:52:25Z 2576.713 2013-09-28T11:52:36Z 2575.467 2013-09-28T11:52:43Z 2573.448 2013-09-28T11:52:57Z 2570.908 2013-09-28T11:53:06Z 2569.393 2013-09-28T11:53:24Z 2567.325 2013-09-28T11:53:34Z 2564.849 2013-09-28T11:53:55Z 2564.553 2013-09-28T11:53:58Z 2562.201 2013-09-28T11:54:09Z 2559.242 2013-09-28T11:54:37Z 2557.615 2013-09-28T11:54:49Z 2554.442 2013-09-28T11:55:01Z 2554.902 2013-09-28T11:55:09Z 2552.916 2013-09-28T11:55:15Z 2551.385 2013-09-28T11:55:23Z 2549.541 2013-09-28T11:55:35Z 2546.461 2013-09-28T11:55:45Z 2544.321 2013-09-28T11:56:01Z 2541.715 2013-09-28T11:56:14Z 2541.046 2013-09-28T11:56:27Z 2538.314 2013-09-28T11:56:41Z 2535.544 2013-09-28T11:56:55Z 2535 2013-09-28T11:56:58Z 2531.499 2013-09-28T11:57:12Z 2531.324 2013-09-28T11:57:13Z 2531.783 2013-09-28T11:57:21Z 2528.594 2013-09-28T11:57:33Z 2526.649 2013-09-28T11:57:42Z 2524.659 2013-09-28T11:57:50Z 2522.699 2013-09-28T11:58:05Z 2521.473 2013-09-28T11:58:10Z 2520.426 2013-09-28T11:58:15Z 2517.926 2013-09-28T11:58:26Z 2516.105 2013-09-28T11:58:34Z 2514.464 2013-09-28T11:58:51Z 2512.219 2013-09-28T11:59:04Z 2510.569 2013-09-28T11:59:08Z 2507.735 2013-09-28T11:59:24Z 2506.489 2013-09-28T11:59:41Z 2504.86 2013-09-28T11:59:49Z 2501.466 2013-09-28T12:00:03Z 2498.431 2013-09-28T12:00:14Z 2496.667 2013-09-28T12:00:20Z 2496.974 2013-09-28T12:00:22Z 2495.631 2013-09-28T12:00:36Z 2494.075 2013-09-28T12:00:50Z 2494.481 2013-09-28T12:01:05Z 2496.716 2013-09-28T12:01:44Z 2496.041 2013-09-28T12:01:49Z 2492.651 2013-09-28T12:01:55Z 2494.81 2013-09-28T12:01:57Z 2493.82 2013-09-28T12:01:59Z 2492.496 2013-09-28T12:02:02Z 2492.753 2013-09-28T12:02:04Z 2493.819 2013-09-28T12:02:08Z 2492.011 2013-09-28T12:02:13Z 2492.795 2013-09-28T12:02:17Z 2491.109 2013-09-28T12:02:20Z 2489.176 2013-09-28T12:02:24Z 2488.564 2013-09-28T12:02:35Z 2485.537 2013-09-28T12:02:49Z 2484.732 2013-09-28T12:03:09Z 2484.091 2013-09-28T12:03:21Z 2483.499 2013-09-28T12:03:37Z 2483.726 2013-09-28T12:03:52Z 2484.268 2013-09-28T12:04:34Z 2483.561 2013-09-28T12:04:59Z 2481.701 2013-09-28T12:13:45Z 2479.394 2013-09-28T12:24:18Z 2480.048 2013-09-28T12:25:01Z 2483.312 2013-09-28T12:28:50Z 2480.092 2013-09-28T12:29:18Z 2479.601 2013-09-28T12:39:53Z 2478.023 2013-09-28T12:40:07Z 2478.456 2013-09-28T12:40:16Z 2479.827 2013-09-28T12:40:33Z 2479.972 2013-09-28T12:40:50Z 2480.698 2013-09-28T12:41:28Z 2480.335 2013-09-28T12:41:54Z 2481.557 2013-09-28T12:42:07Z 2482.385 2013-09-28T12:42:21Z 2479.031 2013-09-28T12:42:28Z 2482.23 2013-09-28T12:42:32Z 2482.265 2013-09-28T12:42:37Z 2480.718 2013-09-28T12:42:40Z 2479.255 2013-09-28T12:42:50Z 2477.561 2013-09-28T12:42:53Z 2474.477 2013-09-28T12:43:04Z 2472.281 2013-09-28T12:43:10Z 2471.672 2013-09-28T12:43:13Z 2470.607 2013-09-28T12:43:15Z 2470.588 2013-09-28T12:43:19Z 2469.436 2013-09-28T12:43:25Z 2467.09 2013-09-28T12:43:30Z 2463.531 2013-09-28T12:43:44Z 2462.881 2013-09-28T12:43:51Z 2459.803 2013-09-28T12:44:00Z 2458.831 2013-09-28T12:44:04Z 2456.415 2013-09-28T12:44:17Z 2454.107 2013-09-28T12:44:29Z 2453.968 2013-09-28T12:44:41Z 2452.025 2013-09-28T12:44:45Z 2451.138 2013-09-28T12:44:47Z 2451.133 2013-09-28T12:44:49Z 2448.94 2013-09-28T12:44:57Z 2448.604 2013-09-28T12:45:00Z 2448.501 2013-09-28T12:45:13Z 2447.56 2013-09-28T12:45:28Z 2446.74 2013-09-28T12:45:49Z 2445.631 2013-09-28T12:45:51Z 2445.367 2013-09-28T12:45:59Z 2443.748 2013-09-28T12:46:10Z 2442.855 2013-09-28T12:46:23Z 2441.592 2013-09-28T12:46:36Z 2441.687 2013-09-28T12:46:37Z 2439.831 2013-09-28T12:46:48Z 2439.271 2013-09-28T12:46:54Z 2438.698 2013-09-28T12:46:57Z 2438.062 2013-09-28T12:46:59Z 2438.364 2013-09-28T12:47:01Z 2438.25 2013-09-28T12:47:15Z 2438.192 2013-09-28T12:49:11Z 2438.257 2013-09-28T12:49:34Z 2437.463 2013-09-28T12:50:29Z 2436.155 2013-09-28T12:51:00Z 2435.802 2013-09-28T12:51:04Z 2435.368 2013-09-28T12:51:08Z 2434.856 2013-09-28T12:51:13Z 2433.311 2013-09-28T12:51:28Z 2433.692 2013-09-28T12:51:32Z 2433.101 2013-09-28T12:51:35Z 2434.604 2013-09-28T12:51:43Z 2434.327 2013-09-28T12:51:54Z 2432.449 2013-09-28T12:52:05Z 2432.152 2013-09-28T12:52:07Z 2431.508 2013-09-28T12:52:15Z 2428.956 2013-09-28T12:52:19Z 2428.215 2013-09-28T12:52:20Z 2428.009 2013-09-28T12:52:25Z 2427.925 2013-09-28T12:52:38Z 2426.326 2013-09-28T12:52:42Z 2425.09 2013-09-28T12:52:47Z 2422.659 2013-09-28T12:52:59Z 2421.384 2013-09-28T12:53:15Z 2421.946 2013-09-28T12:53:54Z 2419.367 2013-09-28T12:54:22Z 2417.261 2013-09-28T12:54:35Z 2415.976 2013-09-28T12:54:47Z 2416.16 2013-09-28T12:54:48Z 2415.232 2013-09-28T12:54:51Z 2412.875 2013-09-28T12:55:10Z 2413.362 2013-09-28T12:55:15Z 2413.24 2013-09-28T12:55:19Z 2411.672 2013-09-28T12:55:32Z 2411.663 2013-09-28T12:55:33Z 2411.619 2013-09-28T12:55:45Z 2410.823 2013-09-28T12:55:52Z 2409.835 2013-09-28T12:55:55Z 2410.197 2013-09-28T12:56:11Z 2409.856 2013-09-28T12:56:29Z 2407.561 2013-09-28T12:56:43Z 2406.942 2013-09-28T12:56:50Z 2408.191 2013-09-28T12:57:05Z 2408.973 2013-09-28T12:57:20Z 2409.149 2013-09-28T12:57:21Z 2408.992 2013-09-28T12:57:23Z 2407.086 2013-09-28T12:57:33Z 2409.239 2013-09-28T12:57:45Z 2408.754 2013-09-28T12:57:57Z 2408.308 2013-09-28T12:58:11Z 2406.059 2013-09-28T12:58:22Z 2406.332 2013-09-28T12:58:28Z 2406.275 2013-09-28T12:58:34Z 2405.14 2013-09-28T12:58:41Z 2404.412 2013-09-28T12:58:53Z 2402.202 2013-09-28T12:59:07Z 2399.114 2013-09-28T12:59:24Z 2396.879 2013-09-28T12:59:35Z 2396.915 2013-09-28T12:59:40Z 2395.657 2013-09-28T12:59:42Z 2393.351 2013-09-28T12:59:59Z 2392.567 2013-09-28T13:00:18Z 2391.158 2013-09-28T13:00:36Z 2388.427 2013-09-28T13:00:54Z 2387.3 2013-09-28T13:01:03Z 2386.243 2013-09-28T13:01:06Z 2385.211 2013-09-28T13:01:10Z 2384.628 2013-09-28T13:01:26Z 2384.614 2013-09-28T13:01:43Z 2383.992 2013-09-28T13:02:03Z 2381.919 2013-09-28T13:02:19Z 2380.551 2013-09-28T13:02:34Z 2378.524 2013-09-28T13:02:46Z 2376.883 2013-09-28T13:02:59Z 2375.571 2013-09-28T13:03:11Z 2375.201 2013-09-28T13:03:32Z 2375.562 2013-09-28T13:03:52Z 2376.26 2013-09-28T13:04:11Z 2377.039 2013-09-28T13:04:26Z 2377.421 2013-09-28T13:04:37Z 2375.897 2013-09-28T13:04:50Z 2376.325 2013-09-28T13:05:04Z 2375.167 2013-09-28T13:05:18Z 2375.386 2013-09-28T13:05:29Z 2377.011 2013-09-28T13:05:38Z 2378.16 2013-09-28T13:05:54Z 2379.981 2013-09-28T13:06:13Z 2381.09 2013-09-28T13:06:26Z 2381.054 2013-09-28T13:06:41Z 2380.757 2013-09-28T13:07:13Z 2380.585 2013-09-28T13:07:57Z 2380.188 2013-09-28T13:08:47Z 2378.75 2013-09-28T13:10:43Z 2378.862 2013-09-28T13:11:10Z 2378.652 2013-09-28T13:11:24Z 2378.312 2013-09-28T13:12:19Z 2378.835 2013-09-28T13:12:33Z 2378.348 2013-09-28T13:13:11Z 2379.023 2013-09-28T13:13:32Z 2378.191 2013-09-28T13:13:50Z 2377.869 2013-09-28T13:14:06Z 2375.649 2013-09-28T13:14:22Z 2377.313 2013-09-28T13:14:34Z 2378.823 2013-09-28T13:14:43Z 2377.732 2013-09-28T13:14:56Z 2377.172 2013-09-28T13:15:12Z 2375.087 2013-09-28T13:15:35Z 2372.299 2013-09-28T13:15:44Z 2370.877 2013-09-28T13:15:54Z 2370.67 2013-09-28T13:16:08Z 2369.362 2013-09-28T13:16:18Z 2368.337 2013-09-28T13:16:26Z 2366.531 2013-09-28T13:16:40Z 2365.903 2013-09-28T13:16:42Z 2364.839 2013-09-28T13:16:49Z 2361.659 2013-09-28T13:16:59Z 2360.885 2013-09-28T13:17:03Z 2359.385 2013-09-28T13:17:16Z 2358.18 2013-09-28T13:17:19Z 2355.553 2013-09-28T13:17:36Z 2354.959 2013-09-28T13:17:42Z 2353.979 2013-09-28T13:17:55Z 2353.352 2013-09-28T13:18:08Z 2352.373 2013-09-28T13:18:25Z 2349.164 2013-09-28T13:18:38Z 2349.431 2013-09-28T13:18:51Z 2350.404 2013-09-28T13:19:13Z 2349.239 2013-09-28T13:19:26Z 2347.522 2013-09-28T13:19:40Z 2346.127 2013-09-28T13:19:56Z 2344.173 2013-09-28T13:20:14Z 2341.96 2013-09-28T13:20:29Z 2341.08 2013-09-28T13:20:35Z 2340.355 2013-09-28T13:20:37Z 2339.304 2013-09-28T13:20:39Z 2339.414 2013-09-28T13:20:42Z 2339.684 2013-09-28T13:20:55Z 2338.685 2013-09-28T13:21:09Z 2338.299 2013-09-28T13:21:40Z 2337.133 2013-09-28T13:21:54Z 2336.445 2013-09-28T13:22:07Z 2334.825 2013-09-28T13:23:03Z 2333.873 2013-09-28T13:23:16Z 2333.402 2013-09-28T13:23:39Z 2331.054 2013-09-28T13:23:51Z 2327.689 2013-09-28T13:24:03Z 2326.698 2013-09-28T13:24:10Z 2325.955 2013-09-28T13:24:19Z 2325 2013-09-28T13:24:37Z 2324.484 2013-09-28T13:25:35Z 2323.896 2013-09-28T13:26:28Z 2323.125 2013-09-28T13:27:50Z 2323.804 2013-09-28T13:27:55Z 2322.569 2013-09-28T13:27:59Z 2321.715 2013-09-28T13:28:12Z 2323.33 2013-09-28T13:29:32Z 2323.409 2013-09-28T13:29:39Z 2322.475 2013-09-28T13:29:46Z 2323.471 2013-09-28T13:29:56Z 2323.831 2013-09-28T13:30:08Z 2324.427 2013-09-28T13:30:22Z 2324.228 2013-09-28T13:30:35Z 2324.197 2013-09-28T13:30:47Z 2324.407 2013-09-28T13:30:51Z 2323.039 2013-09-28T13:31:07Z 2321.431 2013-09-28T13:31:20Z 2319.871 2013-09-28T13:31:30Z 2317.53 2013-09-28T13:31:47Z 2319.142 2013-09-28T13:31:48Z 2319.399 2013-09-28T13:32:05Z 2318.044 2013-09-28T13:32:22Z 2320.173 2013-09-28T13:32:32Z 2316.754 2013-09-28T13:32:44Z 2316.142 2013-09-28T13:32:59Z 2317.085 2013-09-28T13:33:13Z 2315.838 2013-09-28T13:33:16Z 2315.732 2013-09-28T13:33:22Z 2315.748 2013-09-28T13:33:29Z 2314.561 2013-09-28T13:33:46Z 2314.17 2013-09-28T13:33:48Z 2313.037 2013-09-28T13:34:02Z 2312.224 2013-09-28T13:34:11Z 2312.799 2013-09-28T13:34:15Z 2309.882 2013-09-28T13:34:17Z 2310.216 2013-09-28T13:34:22Z 2310.617 2013-09-28T13:34:25Z 2308.384 2013-09-28T13:34:30Z 2309.688 2013-09-28T13:34:34Z 2308.081 2013-09-28T13:34:45Z 2305.523 2013-09-28T13:34:57Z 2304.477 2013-09-28T13:35:11Z 2301.689 2013-09-28T13:35:31Z 2298.047 2013-09-28T13:35:47Z 2298.89 2013-09-28T13:35:48Z 2297.244 2013-09-28T13:35:53Z 2295.448 2013-09-28T13:36:04Z 2292.656 2013-09-28T13:36:19Z 2291.984 2013-09-28T13:36:35Z 2292.211 2013-09-28T13:36:39Z 2290.821 2013-09-28T13:36:43Z 2291.431 2013-09-28T13:36:48Z 2289.8 2013-09-28T13:36:53Z 2289.59 2013-09-28T13:37:03Z 2287.51 2013-09-28T13:37:16Z 2284.583 2013-09-28T13:37:29Z 2283.741 2013-09-28T13:37:32Z 2283.123 2013-09-28T13:37:46Z 2281.653 2013-09-28T13:37:58Z 2282.763 2013-09-28T13:38:05Z 2281.256 2013-09-28T13:38:07Z 2280.692 2013-09-28T13:38:11Z 2279.623 2013-09-28T13:38:16Z 2279.885 2013-09-28T13:38:29Z 2278.673 2013-09-28T13:38:43Z 2279.297 2013-09-28T13:38:57Z 2277.415 2013-09-28T13:39:06Z 2275.411 2013-09-28T13:39:20Z 2276.005 2013-09-28T13:39:22Z 2275.397 2013-09-28T13:39:28Z 2275.296 2013-09-28T13:39:43Z 2274.137 2013-09-28T13:39:44Z 2273.334 2013-09-28T13:39:56Z 2273.084 2013-09-28T13:40:05Z 2272.187 2013-09-28T13:40:09Z 2271.177 2013-09-28T13:40:11Z 2271.236 2013-09-28T13:40:16Z 2270.057 2013-09-28T13:40:23Z 2269.329 2013-09-28T13:40:38Z 2269.111 2013-09-28T13:40:53Z 2269.392 2013-09-28T13:41:43Z 2269.492 2013-09-28T13:42:05Z 2267.712 2013-09-28T13:42:54Z 2265.904 2013-09-28T13:43:14Z 2264.369 2013-09-28T13:43:32Z 2262.207 2013-09-28T13:43:48Z 2260.795 2013-09-28T13:44:01Z 2259.37 2013-09-28T13:44:16Z 2257.879 2013-09-28T13:44:27Z 2255.922 2013-09-28T13:44:30Z 2252.709 2013-09-28T13:44:45Z 2249.524 2013-09-28T13:45:00Z 2246.005 2013-09-28T13:45:12Z 2245.125 2013-09-28T13:45:16Z 2243.372 2013-09-28T13:45:29Z 2242.119 2013-09-28T13:45:33Z 2239.743 2013-09-28T13:45:42Z 2239.869 2013-09-28T13:45:56Z 2236.83 2013-09-28T13:49:45Z 2237.216 2013-09-28T13:51:03Z 2237.954 2013-09-28T13:51:46Z 2238.231 2013-09-28T13:52:09Z 2237.549 2013-09-28T13:52:31Z 2236.376 2013-09-28T13:52:52Z 2234.875 2013-09-28T13:53:08Z 2233.768 2013-09-28T13:53:09Z 2231 2013-09-28T13:53:22Z 2231.011 2013-09-28T13:53:23Z 2230.066 2013-09-28T13:53:39Z 2226.51 2013-09-28T13:53:54Z 2224.801 2013-09-28T13:54:07Z 2223.357 2013-09-28T13:54:09Z 2222.688 2013-09-28T13:54:15Z 2219.819 2013-09-28T13:54:22Z 2219.369 2013-09-28T13:54:35Z 2218.397 2013-09-28T13:54:47Z 2215.85 2013-09-28T13:55:00Z 2214.44 2013-09-28T13:55:09Z 2212.825 2013-09-28T13:55:25Z 2210.374 2013-09-28T13:55:39Z 2208.443 2013-09-28T13:55:53Z 2207.783 2013-09-28T13:55:58Z 2206.567 2013-09-28T13:56:14Z 2204.718 2013-09-28T13:56:25Z 2203.338 2013-09-28T13:56:42Z 2202.055 2013-09-28T13:57:03Z 2202.199 2013-09-28T13:57:04Z 2199.394 2013-09-28T13:57:19Z 2198.735 2013-09-28T13:57:36Z 2198.462 2013-09-28T13:57:52Z 2197.528 2013-09-28T13:58:10Z 2196.538 2013-09-28T13:58:40Z 2195.454 2013-09-28T13:58:48Z 2194.514 2013-09-28T13:59:07Z 2192.928 2013-09-28T13:59:11Z 2193.486 2013-09-28T13:59:27Z 2193.231 2013-09-28T13:59:43Z 2192.98 2013-09-28T13:59:59Z 2192.635 2013-09-28T14:00:01Z 2192.769 2013-09-28T14:00:08Z 2192.718 2013-09-28T14:00:26Z 2192.803 2013-09-28T14:00:44Z 2192.648 2013-09-28T14:01:02Z 2194.277 2013-09-28T14:01:19Z 2193.06 2013-09-28T14:01:37Z 2192.049 2013-09-28T14:01:45Z 2191.366 2013-09-28T14:01:49Z 2190.568 2013-09-28T14:02:11Z 2189.126 2013-09-28T14:02:30Z 2186.939 2013-09-28T14:02:51Z 2185.603 2013-09-28T14:03:38Z 2185.458 2013-09-28T14:03:50Z 2184.176 2013-09-28T14:04:12Z 2182.005 2013-09-28T14:04:23Z 2181.452 2013-09-28T14:04:26Z 2180.017 2013-09-28T14:04:39Z 2179.414 2013-09-28T14:04:44Z 2178.002 2013-09-28T14:05:01Z 2177.6 2013-09-28T14:05:27Z 2175.805 2013-09-28T14:05:43Z 2175.217 2013-09-28T14:06:02Z 2174.268 2013-09-28T14:06:16Z 2174.554 2013-09-28T14:06:37Z 2172.716 2013-09-28T14:07:00Z 2172.966 2013-09-28T14:07:03Z 2171.749 2013-09-28T14:07:18Z 2171.668 2013-09-28T14:07:37Z 2171.72 2013-09-28T14:07:54Z 2172.787 2013-09-28T14:08:08Z 2173.081 2013-09-28T14:08:25Z 2173.476 2013-09-28T14:08:39Z 2173.838 2013-09-28T14:08:53Z 2174.777 2013-09-28T14:09:06Z 2174.442 2013-09-28T14:09:12Z 2175.411 2013-09-28T14:09:34Z 2173.374 2013-09-28T14:10:10Z 2172.008 2013-09-28T14:10:23Z 2169.876 2013-09-28T14:10:33Z 2167.176 2013-09-28T14:10:49Z 2166.306 2013-09-28T14:10:53Z 2164.958 2013-09-28T14:11:05Z 2164.464 2013-09-28T14:11:10Z 2163.403 2013-09-28T14:11:13Z 2162.356 2013-09-28T14:11:20Z 2161.206 2013-09-28T14:11:27Z 2160.475 2013-09-28T14:11:38Z 2159.9 2013-09-28T14:11:53Z 2158.818 2013-09-28T14:12:06Z 2157.304 2013-09-28T14:12:18Z 2154.897 2013-09-28T14:12:34Z 2153.968 2013-09-28T14:12:41Z 2153.083 2013-09-28T14:12:47Z 2151.265 2013-09-28T14:13:03Z 2150.006 2013-09-28T14:13:17Z 2149.795 2013-09-28T14:13:27Z 2149.805 2013-09-28T14:13:33Z 2149.196 2013-09-28T14:13:37Z 2148.752 2013-09-28T14:13:44Z 2147.467 2013-09-28T14:13:58Z 2147.302 2013-09-28T14:14:00Z 2146.183 2013-09-28T14:14:13Z 2144.861 2013-09-28T14:14:26Z 2144.454 2013-09-28T14:14:43Z 2139.732 2013-09-28T14:15:09Z 2144.459 2013-09-28T14:15:10Z 2137.397 2013-09-28T14:16:06Z 2148.795 2013-09-28T14:16:07Z 2144.051 2013-09-28T14:16:08Z 2144.466 2013-09-28T14:16:13Z 2143.028 2013-09-28T14:16:18Z 2141.865 2013-09-28T14:16:35Z 2138.504 2013-09-28T14:16:51Z 2136.964 2013-09-28T14:17:06Z 2135.93 2013-09-28T14:17:18Z 2132.873 2013-09-28T14:17:33Z 2133.79 2013-09-28T14:17:34Z 2131.809 2013-09-28T14:17:51Z 2129.525 2013-09-28T14:18:11Z 2125.72 2013-09-28T14:18:26Z 2124.26 2013-09-28T14:18:42Z 2123.965 2013-09-28T14:18:57Z 2120.52 2013-09-28T14:19:11Z 2121.865 2013-09-28T14:19:20Z 2119.25 2013-09-28T14:19:25Z 2116.927 2013-09-28T14:19:47Z 2114.786 2013-09-28T14:20:07Z 2113.602 2013-09-28T14:20:11Z 2112.221 2013-09-28T14:20:29Z 2112.097 2013-09-28T14:20:37Z 2109.674 2013-09-28T14:20:52Z 2108.463 2013-09-28T14:21:08Z 2107.599 2013-09-28T14:21:26Z 2105.168 2013-09-28T14:21:34Z 2103.974 2013-09-28T14:21:50Z 2103.004 2013-09-28T14:21:54Z 2101.712 2013-09-28T14:22:16Z 2100.264 2013-09-28T14:22:32Z 2097.759 2013-09-28T14:22:50Z 2094.168 2013-09-28T14:23:04Z 2092.977 2013-09-28T14:23:14Z 2089.714 2013-09-28T14:23:31Z 2090.075 2013-09-28T14:23:32Z 2087.888 2013-09-28T14:23:51Z 2085.343 2013-09-28T14:24:03Z 2082.962 2013-09-28T14:24:23Z 2080.788 2013-09-28T14:24:39Z 2080.37 2013-09-28T14:24:43Z 2077.334 2013-09-28T14:24:53Z 2076.411 2013-09-28T14:25:07Z 2073.746 2013-09-28T14:25:33Z 2071.687 2013-09-28T14:25:44Z 2069.375 2013-09-28T14:25:57Z 2067.084 2013-09-28T14:26:12Z 2065.206 2013-09-28T14:26:32Z 2064.13 2013-09-28T14:26:34Z 2062.12 2013-09-28T14:26:50Z 2059.22 2013-09-28T14:27:02Z 2059.094 2013-09-28T14:27:12Z 2057.552 2013-09-28T14:27:26Z 2056.73 2013-09-28T14:27:33Z 2054.911 2013-09-28T14:27:49Z 2053.448 2013-09-28T14:28:02Z 2050.725 2013-09-28T14:29:04Z 2052.47 2013-09-28T14:29:07Z 2051.831 2013-09-28T14:29:09Z 2050.122 2013-09-28T14:29:26Z 2047.116 2013-09-28T14:29:44Z 2046.693 2013-09-28T14:29:46Z 2044.69 2013-09-28T14:30:01Z 2041.418 2013-09-28T14:30:18Z 2039.782 2013-09-28T14:30:30Z 2038.024 2013-09-28T14:30:42Z 2036.096 2013-09-28T14:31:01Z 2034.228 2013-09-28T14:31:10Z 2032.72 2013-09-28T14:31:21Z 2031.271 2013-09-28T14:31:33Z 2028.143 2013-09-28T14:31:49Z 2025.798 2013-09-28T14:32:04Z 2023.948 2013-09-28T14:32:18Z 2021.169 2013-09-28T14:32:34Z 2018.218 2013-09-28T14:32:51Z 2016.069 2013-09-28T14:33:08Z 2013.96 2013-09-28T14:33:24Z 2012.898 2013-09-28T14:33:39Z 2010.902 2013-09-28T14:33:57Z 2008.392 2013-09-28T14:34:19Z 2006.597 2013-09-28T14:34:32Z 2006.052 2013-09-28T14:34:36Z 2004.751 2013-09-28T14:34:51Z 2003.645 2013-09-28T14:35:06Z 2001.75 2013-09-28T14:35:22Z 2001.515 2013-09-28T14:35:27Z 2000.522 2013-09-28T14:35:35Z 1999.787 2013-09-28T14:35:40Z 1999.349 2013-09-28T14:35:45Z 1998.376 2013-09-28T14:35:51Z 1998.041 2013-09-28T14:35:55Z 1997.483 2013-09-28T14:35:59Z 1996.512 2013-09-28T14:36:10Z 1996.399 2013-09-28T14:36:15Z 1996.016 2013-09-28T14:36:31Z 1996.067 2013-09-28T14:36:46Z 1994.352 2013-09-28T14:36:59Z 1992.655 2013-09-28T14:37:21Z 1991.345 2013-09-28T14:37:43Z 1988.84 2013-09-28T14:38:01Z 1986.201 2013-09-28T14:38:20Z 1983.988 2013-09-28T14:38:36Z 1982.178 2013-09-28T14:38:51Z 1980.31 2013-09-28T14:39:06Z 1978.228 2013-09-28T14:39:25Z 1976.182 2013-09-28T14:39:39Z 1974.109 2013-09-28T14:39:56Z 1971.362 2013-09-28T14:40:17Z 1969.115 2013-09-28T14:41:04Z 1966.377 2013-09-28T14:41:25Z 1963.681 2013-09-28T14:41:44Z 1961.799 2013-09-28T14:41:59Z 1960.091 2013-09-28T14:42:11Z 1958.778 2013-09-28T14:42:22Z 1956.708 2013-09-28T14:42:36Z 1954.292 2013-09-28T14:42:53Z 1952.363 2013-09-28T14:43:13Z 1950.176 2013-09-28T14:43:30Z 1947.701 2013-09-28T14:43:49Z 1946.342 2013-09-28T14:44:08Z 1944.488 2013-09-28T14:44:22Z 1943.245 2013-09-28T14:44:37Z 1941.016 2013-09-28T14:44:59Z 1939.127 2013-09-28T14:45:16Z 1936.117 2013-09-28T14:45:36Z 1932.775 2013-09-28T14:45:58Z 1932.168 2013-09-28T14:46:14Z 1930.137 2013-09-28T14:46:34Z 1930.198 2013-09-28T14:46:52Z 1927.766 2013-09-28T14:47:08Z 1925.055 2013-09-28T14:47:28Z 1924.643 2013-09-28T14:48:43Z 1924.312 2013-09-28T14:49:53Z 1923.601 2013-09-28T14:50:07Z 1924.064 2013-09-28T14:50:39Z 1923.317 2013-09-28T14:51:51Z 1924.247 2013-09-28T14:51:54Z 1924.573 2013-09-28T14:52:02Z 1924.576 2013-09-28T14:52:17Z 1924.319 2013-09-28T14:52:24Z 1923.941 2013-09-28T14:52:40Z 1922.006 2013-09-28T14:52:57Z 1920.249 2013-09-28T14:53:12Z 1916.874 2013-09-28T14:53:29Z 1915.58 2013-09-28T14:53:41Z 1914.656 2013-09-28T14:53:43Z 1914.117 2013-09-28T14:53:50Z 1912.292 2013-09-28T14:54:09Z 1909.031 2013-09-28T14:54:24Z 1908.964 2013-09-28T14:54:25Z 1909.247 2013-09-28T14:54:44Z 1908.483 2013-09-28T14:54:51Z 1909.867 2013-09-28T14:55:05Z 1906.263 2013-09-28T14:55:16Z 1906.224 2013-09-28T14:55:24Z 1903.936 2013-09-28T14:55:36Z 1903.676 2013-09-28T14:55:54Z 1904.259 2013-09-28T14:56:10Z 1905.481 2013-09-28T14:56:21Z 1904.539 2013-09-28T14:56:34Z 1903.791 2013-09-28T14:56:58Z 1903.451 2013-09-28T14:57:17Z 1902.275 2013-09-28T14:57:35Z 1901.042 2013-09-28T14:57:50Z 1898.952 2013-09-28T14:57:58Z 1898.391 2013-09-28T14:58:14Z 1897.179 2013-09-28T14:58:21Z 1897.333 2013-09-28T14:58:25Z 1896.059 2013-09-28T14:58:41Z 1891.747 2013-09-28T14:58:48Z 1895.439 2013-09-28T14:58:50Z 1892.332 2013-09-28T14:59:07Z 1889.979 2013-09-28T14:59:26Z 1889.032 2013-09-28T14:59:42Z 1885.851 2013-09-28T14:59:57Z 1883.793 2013-09-28T15:00:06Z 1881.49 2013-09-28T15:00:18Z 1880.69 2013-09-28T15:00:20Z 1878.516 2013-09-28T15:00:37Z 1878.261 2013-09-28T15:00:41Z 1875.094 2013-09-28T15:00:54Z 1872.433 2013-09-28T15:01:13Z 1869.327 2013-09-28T15:01:30Z 1866.965 2013-09-28T15:01:52Z 1863.953 2013-09-28T15:02:08Z 1860.789 2013-09-28T15:02:28Z 1860.149 2013-09-28T15:02:29Z 1860.238 2013-09-28T15:02:34Z 1856.844 2013-09-28T15:02:46Z 1853.704 2013-09-28T15:02:57Z 1850.653 2013-09-28T15:03:11Z 1847.355 2013-09-28T15:03:23Z 1844.277 2013-09-28T15:03:35Z 1840.919 2013-09-28T15:03:49Z 1839.171 2013-09-28T15:03:55Z 1838.893 2013-09-28T15:04:12Z 1837.693 2013-09-28T15:04:25Z 1839.16 2013-09-28T15:04:54Z 1839.604 2013-09-28T15:07:39Z 1840.668 2013-09-28T15:08:58Z 1837.546 2013-09-28T15:10:12Z 1834.515 2013-09-28T15:10:32Z 1831.282 2013-09-28T15:10:49Z 1828.268 2013-09-28T15:11:01Z 1825.048 2013-09-28T15:11:16Z 1821.91 2013-09-28T15:11:29Z 1818.797 2013-09-28T15:11:47Z 1815.497 2013-09-28T15:12:02Z 1811.633 2013-09-28T15:12:18Z 1811.721 2013-09-28T15:12:19Z 1811.497 2013-09-28T15:12:45Z 1808.179 2013-09-28T15:12:57Z 1805.094 2013-09-28T15:13:17Z 1801.832 2013-09-28T15:13:30Z 1798.762 2013-09-28T15:13:42Z 1795.569 2013-09-28T15:13:57Z 1792.532 2013-09-28T15:14:10Z 1789.499 2013-09-28T15:14:22Z 1786.522 2013-09-28T15:14:37Z 1783.485 2013-09-28T15:14:55Z 1780.241 2013-09-28T15:15:08Z 1777.195 2013-09-28T15:15:21Z 1773.926 2013-09-28T15:15:35Z 1770.849 2013-09-28T15:15:49Z 1767.751 2013-09-28T15:16:03Z 1765.458 2013-09-28T15:16:16Z 1762.255 2013-09-28T15:16:36Z 1759.167 2013-09-28T15:16:50Z 1756.063 2013-09-28T15:17:02Z 1752.747 2013-09-28T15:17:15Z 1749.245 2013-09-28T15:17:27Z 1748.837 2013-09-28T15:17:30Z 1745.157 2013-09-28T15:17:42Z 1741.821 2013-09-28T15:17:57Z 1738.56 2013-09-28T15:18:09Z 1735.288 2013-09-28T15:18:22Z 1732.095 2013-09-28T15:18:35Z 1730.806 2013-09-28T15:18:39Z 1728.347 2013-09-28T15:18:52Z 1727.484 2013-09-28T15:19:09Z 1725.335 2013-09-28T15:19:31Z 1722.41 2013-09-28T15:19:48Z 1719.53 2013-09-28T15:20:03Z 1716.723 2013-09-28T15:20:20Z 1713.66 2013-09-28T15:20:34Z 1711.433 2013-09-28T15:20:53Z 1708.616 2013-09-28T15:21:07Z 1707.058 2013-09-28T15:21:17Z 1704.025 2013-09-28T15:21:37Z 1700.944 2013-09-28T15:21:53Z 1697.92 2013-09-28T15:22:08Z 1695.726 2013-09-28T15:22:25Z 1692.7 2013-09-28T15:22:45Z 1689.691 2013-09-28T15:22:59Z 1686.457 2013-09-28T15:23:17Z 1683.406 2013-09-28T15:23:30Z 1680.96 2013-09-28T15:23:45Z 1677.737 2013-09-28T15:24:02Z 1674.628 2013-09-28T15:24:16Z 1671.73 2013-09-28T15:24:37Z 1668.489 2013-09-28T15:24:51Z 1668.241 2013-09-28T15:24:53Z 1667.542 2013-09-28T15:24:55Z 1664.713 2013-09-28T15:25:12Z 1661.481 2013-09-28T15:25:24Z 1658.36 2013-09-28T15:25:43Z 1655.203 2013-09-28T15:25:59Z 1652.071 2013-09-28T15:26:11Z 1648.974 2013-09-28T15:26:24Z 1648.566 2013-09-28T15:26:25Z 1646.652 2013-09-28T15:26:38Z 1643.646 2013-09-28T15:26:54Z 1640.555 2013-09-28T15:27:08Z 1638.169 2013-09-28T15:27:24Z 1637.954 2013-09-28T15:27:37Z 1635.434 2013-09-28T15:27:52Z 1632.68 2013-09-28T15:28:09Z 1630.575 2013-09-28T15:28:23Z 1629.336 2013-09-28T15:28:33Z 1629.215 2013-09-28T15:28:36Z 1628.562 2013-09-28T15:28:38Z 1627.244 2013-09-28T15:28:47Z 1627.121 2013-09-28T15:28:50Z 1627.003 2013-09-28T15:29:02Z 1626.272 2013-09-28T15:29:46Z 1627.399 2013-09-28T15:30:08Z 1626.601 2013-09-28T15:31:21Z 1629.997 2013-09-28T15:31:37Z 1625.437 2013-09-28T15:31:38Z 1625.064 2013-09-28T15:32:08Z 1621.572 2013-09-28T15:32:11Z 1625.375 2013-09-28T15:32:12Z 1623.578 2013-09-28T15:33:33Z 1620.557 2013-09-28T15:36:03Z 1618.615 2013-09-28T15:37:56Z 1615.585 2013-09-28T15:41:41Z 1612.722 2013-09-28T15:43:15Z 1609.635 2013-09-28T15:43:33Z 1608.776 2013-09-28T15:43:37Z 1607.295 2013-09-28T15:43:53Z 1604.702 2013-09-28T15:44:17Z 1602.099 2013-09-28T15:44:38Z 1600.711 2013-09-28T15:45:00Z 1600.563 2013-09-28T15:45:14Z 1600.097 2013-09-28T15:45:30Z 1600.04 2013-09-28T15:45:43Z 1599.904 2013-09-28T15:46:19Z 1603.021 2013-09-28T15:46:38Z 1603.411 2013-09-28T15:46:54Z 1603.691 2013-09-28T15:46:56Z 1605.095 2013-09-28T15:47:11Z 1606.189 2013-09-28T15:47:26Z 1610.924 2013-09-28T15:47:42Z 1609.466 2013-09-28T15:47:55Z