CST Bike Challenge MTB Day2 320.26 2013-09-28T05:53:02Z 316.41 2013-09-28T05:53:40Z 315.45 2013-09-28T05:59:19Z 309.2 2013-09-28T06:01:51Z 307.28 2013-09-28T06:03:50Z 307.28 2013-09-28T06:06:35Z 306.32 2013-09-28T06:06:42Z 308.24 2013-09-28T06:06:47Z 309.68 2013-09-28T06:06:53Z 311.6 2013-09-28T06:07:00Z 312.57 2013-09-28T06:07:08Z 314.49 2013-09-28T06:07:16Z 316.41 2013-09-28T06:07:24Z 317.85 2013-09-28T06:07:32Z 319.78 2013-09-28T06:07:40Z 319.78 2013-09-28T06:07:47Z 320.26 2013-09-28T06:07:53Z 320.74 2013-09-28T06:07:59Z 320.26 2013-09-28T06:08:05Z 318.81 2013-09-28T06:08:10Z 318.33 2013-09-28T06:08:18Z 318.33 2013-09-28T06:08:25Z 319.3 2013-09-28T06:08:31Z 320.26 2013-09-28T06:08:37Z 319.78 2013-09-28T06:08:42Z 318.81 2013-09-28T06:08:46Z 317.37 2013-09-28T06:08:50Z 316.41 2013-09-28T06:08:53Z 316.89 2013-09-28T06:08:57Z 316.89 2013-09-28T06:09:02Z 317.37 2013-09-28T06:09:07Z 318.33 2013-09-28T06:09:12Z 318.33 2013-09-28T06:09:17Z 319.3 2013-09-28T06:09:22Z 319.3 2013-09-28T06:09:27Z 319.3 2013-09-28T06:09:31Z 317.85 2013-09-28T06:09:35Z 316.89 2013-09-28T06:09:39Z 316.41 2013-09-28T06:09:42Z 315.45 2013-09-28T06:09:45Z 314.49 2013-09-28T06:09:48Z 313.05 2013-09-28T06:09:51Z 313.05 2013-09-28T06:09:54Z 312.57 2013-09-28T06:09:57Z 312.57 2013-09-28T06:10:01Z 312.09 2013-09-28T06:10:07Z 312.57 2013-09-28T06:10:12Z 314.01 2013-09-28T06:10:17Z 314.01 2013-09-28T06:10:21Z 314.49 2013-09-28T06:10:25Z 314.97 2013-09-28T06:10:30Z 315.45 2013-09-28T06:10:35Z 316.41 2013-09-28T06:10:39Z 316.41 2013-09-28T06:10:44Z 316.41 2013-09-28T06:10:49Z 316.89 2013-09-28T06:10:54Z 317.37 2013-09-28T06:10:59Z 317.85 2013-09-28T06:11:04Z 318.33 2013-09-28T06:11:09Z 318.33 2013-09-28T06:11:13Z 318.81 2013-09-28T06:11:17Z 319.3 2013-09-28T06:11:21Z 318.81 2013-09-28T06:11:26Z 319.3 2013-09-28T06:11:31Z 320.26 2013-09-28T06:11:36Z 321.22 2013-09-28T06:11:41Z 321.7 2013-09-28T06:11:46Z 322.18 2013-09-28T06:11:51Z 322.66 2013-09-28T06:11:59Z 322.66 2013-09-28T06:12:44Z 322.66 2013-09-28T06:12:49Z 322.18 2013-09-28T06:12:53Z 322.18 2013-09-28T06:12:57Z 321.22 2013-09-28T06:13:01Z 321.7 2013-09-28T06:13:05Z 321.7 2013-09-28T06:13:09Z 321.7 2013-09-28T06:13:13Z 322.18 2013-09-28T06:13:17Z 322.66 2013-09-28T06:13:21Z 323.62 2013-09-28T06:13:25Z 324.1 2013-09-28T06:13:29Z 324.1 2013-09-28T06:13:33Z 324.58 2013-09-28T06:13:37Z 324.1 2013-09-28T06:13:41Z 324.1 2013-09-28T06:13:45Z 324.1 2013-09-28T06:13:49Z 324.58 2013-09-28T06:13:54Z 324.58 2013-09-28T06:13:58Z 325.06 2013-09-28T06:14:02Z 324.58 2013-09-28T06:14:06Z 324.58 2013-09-28T06:14:10Z 325.06 2013-09-28T06:14:14Z 325.06 2013-09-28T06:14:18Z 325.06 2013-09-28T06:14:22Z 325.54 2013-09-28T06:14:26Z 325.06 2013-09-28T06:14:30Z 324.58 2013-09-28T06:14:34Z 324.58 2013-09-28T06:14:38Z 324.1 2013-09-28T06:14:46Z 325.06 2013-09-28T06:14:52Z 325.54 2013-09-28T06:14:57Z 326.5 2013-09-28T06:15:02Z 326.99 2013-09-28T06:15:06Z 326.99 2013-09-28T06:15:10Z 327.95 2013-09-28T06:15:14Z 327.95 2013-09-28T06:15:18Z 329.39 2013-09-28T06:15:22Z 329.87 2013-09-28T06:15:26Z 329.39 2013-09-28T06:15:30Z 329.87 2013-09-28T06:15:34Z 330.35 2013-09-28T06:15:38Z 330.83 2013-09-28T06:15:42Z 331.79 2013-09-28T06:15:46Z 331.31 2013-09-28T06:15:50Z 331.79 2013-09-28T06:15:54Z 332.27 2013-09-28T06:15:58Z 332.27 2013-09-28T06:16:02Z 333.23 2013-09-28T06:16:06Z 333.23 2013-09-28T06:16:10Z 333.23 2013-09-28T06:16:14Z 333.71 2013-09-28T06:16:18Z 333.71 2013-09-28T06:16:22Z 334.68 2013-09-28T06:16:26Z 334.68 2013-09-28T06:16:30Z 334.68 2013-09-28T06:16:35Z 334.68 2013-09-28T06:16:39Z 335.16 2013-09-28T06:16:43Z 335.64 2013-09-28T06:16:47Z 335.64 2013-09-28T06:16:51Z 336.12 2013-09-28T06:16:55Z 336.12 2013-09-28T06:16:59Z 336.12 2013-09-28T06:17:03Z 336.12 2013-09-28T06:17:07Z 335.64 2013-09-28T06:17:11Z 336.12 2013-09-28T06:17:15Z 335.16 2013-09-28T06:17:18Z 334.68 2013-09-28T06:17:21Z 334.2 2013-09-28T06:17:24Z 334.2 2013-09-28T06:17:27Z 334.2 2013-09-28T06:17:30Z 333.23 2013-09-28T06:17:33Z 333.71 2013-09-28T06:17:36Z 333.71 2013-09-28T06:17:39Z 334.2 2013-09-28T06:17:43Z 335.64 2013-09-28T06:17:47Z 336.6 2013-09-28T06:17:51Z 337.08 2013-09-28T06:17:55Z 338.04 2013-09-28T06:17:59Z 339 2013-09-28T06:18:04Z 339.48 2013-09-28T06:18:09Z 339.96 2013-09-28T06:18:14Z 340.92 2013-09-28T06:18:19Z 340.92 2013-09-28T06:18:24Z 341.41 2013-09-28T06:18:28Z 340.44 2013-09-28T06:18:32Z 340.44 2013-09-28T06:18:36Z 340.44 2013-09-28T06:18:40Z 339.48 2013-09-28T06:18:43Z 339 2013-09-28T06:18:46Z 338.52 2013-09-28T06:18:49Z 339 2013-09-28T06:18:53Z 339 2013-09-28T06:18:57Z 339.96 2013-09-28T06:19:04Z 339.48 2013-09-28T06:19:20Z 339.48 2013-09-28T06:19:25Z 339.96 2013-09-28T06:19:30Z 340.44 2013-09-28T06:19:35Z 340.44 2013-09-28T06:19:40Z 340.92 2013-09-28T06:19:45Z 341.89 2013-09-28T06:19:50Z 342.37 2013-09-28T06:19:55Z 342.85 2013-09-28T06:20:00Z 343.33 2013-09-28T06:20:05Z 343.81 2013-09-28T06:20:09Z 343.81 2013-09-28T06:20:13Z 343.33 2013-09-28T06:20:17Z 343.81 2013-09-28T06:20:21Z 343.33 2013-09-28T06:20:25Z 342.85 2013-09-28T06:20:29Z 342.85 2013-09-28T06:20:33Z 342.37 2013-09-28T06:20:37Z 341.89 2013-09-28T06:21:09Z 341.41 2013-09-28T06:21:14Z 340.92 2013-09-28T06:21:18Z 339.48 2013-09-28T06:21:22Z 339 2013-09-28T06:21:26Z 338.04 2013-09-28T06:21:30Z 338.04 2013-09-28T06:21:33Z 337.56 2013-09-28T06:21:36Z 337.08 2013-09-28T06:21:39Z 336.6 2013-09-28T06:21:42Z 336.12 2013-09-28T06:21:45Z 334.68 2013-09-28T06:21:48Z 334.2 2013-09-28T06:21:51Z 333.23 2013-09-28T06:21:54Z 333.71 2013-09-28T06:21:57Z 333.71 2013-09-28T06:22:00Z 333.23 2013-09-28T06:22:03Z 332.75 2013-09-28T06:22:06Z 332.75 2013-09-28T06:22:09Z 331.79 2013-09-28T06:22:12Z 330.83 2013-09-28T06:22:15Z 328.91 2013-09-28T06:22:18Z 326.99 2013-09-28T06:22:21Z 324.58 2013-09-28T06:22:23Z 323.62 2013-09-28T06:22:25Z 322.18 2013-09-28T06:22:27Z 321.22 2013-09-28T06:22:29Z 320.26 2013-09-28T06:22:31Z 318.33 2013-09-28T06:22:33Z 316.41 2013-09-28T06:22:35Z 315.45 2013-09-28T06:22:37Z 314.01 2013-09-28T06:22:39Z 313.05 2013-09-28T06:22:41Z 311.6 2013-09-28T06:22:43Z 310.16 2013-09-28T06:22:45Z 309.2 2013-09-28T06:22:47Z 308.24 2013-09-28T06:22:49Z 306.8 2013-09-28T06:22:51Z 306.32 2013-09-28T06:22:53Z 304.88 2013-09-28T06:22:55Z 304.39 2013-09-28T06:22:57Z 302.95 2013-09-28T06:22:59Z 301.99 2013-09-28T06:23:01Z 301.03 2013-09-28T06:23:03Z 300.07 2013-09-28T06:23:05Z 299.11 2013-09-28T06:23:07Z 298.63 2013-09-28T06:23:09Z 298.15 2013-09-28T06:23:11Z 297.18 2013-09-28T06:23:14Z 296.7 2013-09-28T06:23:16Z 295.74 2013-09-28T06:23:18Z 294.78 2013-09-28T06:23:20Z 293.82 2013-09-28T06:23:23Z 293.82 2013-09-28T06:23:25Z 292.86 2013-09-28T06:23:27Z 292.38 2013-09-28T06:23:29Z 290.94 2013-09-28T06:23:31Z 289.97 2013-09-28T06:23:33Z 289.01 2013-09-28T06:23:35Z 288.05 2013-09-28T06:23:37Z 287.09 2013-09-28T06:23:39Z 286.13 2013-09-28T06:23:41Z 285.17 2013-09-28T06:23:43Z 283.73 2013-09-28T06:23:45Z 282.77 2013-09-28T06:23:47Z 281.32 2013-09-28T06:23:49Z 281.32 2013-09-28T06:23:51Z 279.4 2013-09-28T06:23:53Z 278.44 2013-09-28T06:23:55Z 277.48 2013-09-28T06:23:57Z 276.52 2013-09-28T06:23:59Z 275.56 2013-09-28T06:24:01Z 274.11 2013-09-28T06:24:03Z 273.15 2013-09-28T06:24:05Z 271.23 2013-09-28T06:24:07Z 269.79 2013-09-28T06:24:09Z 268.83 2013-09-28T06:24:11Z 267.86 2013-09-28T06:24:13Z 266.9 2013-09-28T06:24:15Z 265.94 2013-09-28T06:24:17Z 264.98 2013-09-28T06:24:19Z 264.02 2013-09-28T06:24:21Z 263.54 2013-09-28T06:24:23Z 262.58 2013-09-28T06:24:25Z 261.14 2013-09-28T06:24:27Z 260.65 2013-09-28T06:24:29Z 259.69 2013-09-28T06:24:31Z 259.21 2013-09-28T06:24:33Z 258.73 2013-09-28T06:24:35Z 258.73 2013-09-28T06:24:37Z 257.77 2013-09-28T06:24:39Z 257.29 2013-09-28T06:24:41Z 256.81 2013-09-28T06:24:43Z 257.29 2013-09-28T06:24:45Z 256.33 2013-09-28T06:24:47Z 256.81 2013-09-28T06:24:50Z 255.85 2013-09-28T06:24:53Z 256.33 2013-09-28T06:24:56Z 256.33 2013-09-28T06:24:59Z 256.81 2013-09-28T06:25:02Z 257.29 2013-09-28T06:25:05Z 257.29 2013-09-28T06:25:08Z 256.81 2013-09-28T06:25:11Z 256.81 2013-09-28T06:25:14Z 256.81 2013-09-28T06:25:17Z 257.29 2013-09-28T06:25:20Z 256.81 2013-09-28T06:25:23Z 256.81 2013-09-28T06:25:26Z 256.81 2013-09-28T06:25:29Z 256.81 2013-09-28T06:25:32Z 257.29 2013-09-28T06:25:35Z 257.29 2013-09-28T06:25:38Z 256.81 2013-09-28T06:25:41Z 256.81 2013-09-28T06:25:44Z 256.81 2013-09-28T06:25:47Z 256.33 2013-09-28T06:25:50Z 256.33 2013-09-28T06:25:53Z 256.81 2013-09-28T06:25:56Z 256.33 2013-09-28T06:25:59Z 256.33 2013-09-28T06:26:02Z 256.33 2013-09-28T06:26:05Z 256.81 2013-09-28T06:26:08Z 256.33 2013-09-28T06:26:11Z 256.81 2013-09-28T06:26:14Z 256.33 2013-09-28T06:26:17Z 256.81 2013-09-28T06:26:20Z 256.81 2013-09-28T06:26:23Z 256.81 2013-09-28T06:26:26Z 256.81 2013-09-28T06:26:29Z 256.33 2013-09-28T06:26:32Z 256.33 2013-09-28T06:26:35Z 256.81 2013-09-28T06:26:38Z 256.81 2013-09-28T06:26:41Z 256.81 2013-09-28T06:26:44Z 256.81 2013-09-28T06:26:47Z 257.29 2013-09-28T06:26:50Z 257.29 2013-09-28T06:26:53Z 257.29 2013-09-28T06:26:56Z 257.29 2013-09-28T06:26:59Z 256.81 2013-09-28T06:27:02Z 256.81 2013-09-28T06:27:05Z 256.81 2013-09-28T06:27:08Z 256.81 2013-09-28T06:27:11Z 256.81 2013-09-28T06:27:14Z 256.81 2013-09-28T06:27:18Z 257.29 2013-09-28T06:27:22Z 256.33 2013-09-28T06:27:26Z 256.81 2013-09-28T06:27:30Z 257.29 2013-09-28T06:27:35Z 257.29 2013-09-28T06:27:40Z 256.81 2013-09-28T06:27:44Z 257.29 2013-09-28T06:27:49Z 256.81 2013-09-28T06:27:54Z 257.29 2013-09-28T06:27:58Z 257.29 2013-09-28T06:28:02Z 257.29 2013-09-28T06:28:06Z 257.29 2013-09-28T06:28:10Z 257.29 2013-09-28T06:28:14Z 257.29 2013-09-28T06:28:18Z 257.29 2013-09-28T06:28:22Z 257.29 2013-09-28T06:28:26Z 257.77 2013-09-28T06:28:30Z 256.81 2013-09-28T06:28:34Z 257.29 2013-09-28T06:28:38Z 257.29 2013-09-28T06:28:41Z 257.29 2013-09-28T06:28:44Z 257.29 2013-09-28T06:28:47Z 256.81 2013-09-28T06:28:50Z 256.81 2013-09-28T06:28:53Z 256.81 2013-09-28T06:28:56Z 256.81 2013-09-28T06:28:59Z 256.81 2013-09-28T06:29:02Z 257.29 2013-09-28T06:29:05Z 256.81 2013-09-28T06:29:08Z 256.81 2013-09-28T06:29:11Z 256.33 2013-09-28T06:29:14Z 256.81 2013-09-28T06:29:17Z 256.33 2013-09-28T06:29:20Z 256.33 2013-09-28T06:29:23Z 256.81 2013-09-28T06:29:26Z 256.33 2013-09-28T06:29:29Z 256.81 2013-09-28T06:29:32Z 256.81 2013-09-28T06:29:35Z 256.81 2013-09-28T06:29:38Z 256.81 2013-09-28T06:29:41Z 256.33 2013-09-28T06:29:44Z 256.81 2013-09-28T06:29:47Z 256.81 2013-09-28T06:29:50Z 256.81 2013-09-28T06:29:53Z 257.29 2013-09-28T06:29:56Z 256.81 2013-09-28T06:29:59Z 256.81 2013-09-28T06:30:02Z 257.29 2013-09-28T06:30:05Z 257.29 2013-09-28T06:30:08Z 256.81 2013-09-28T06:30:11Z 257.29 2013-09-28T06:30:14Z 256.81 2013-09-28T06:30:17Z 256.81 2013-09-28T06:30:20Z 257.29 2013-09-28T06:30:23Z 256.81 2013-09-28T06:30:26Z 256.81 2013-09-28T06:30:29Z 257.29 2013-09-28T06:30:32Z 256.81 2013-09-28T06:30:35Z 257.29 2013-09-28T06:30:38Z 257.29 2013-09-28T06:30:41Z 256.81 2013-09-28T06:30:44Z 257.77 2013-09-28T06:30:47Z 256.81 2013-09-28T06:30:50Z 257.29 2013-09-28T06:30:53Z 256.81 2013-09-28T06:30:56Z 256.81 2013-09-28T06:30:59Z 256.81 2013-09-28T06:31:02Z 257.29 2013-09-28T06:31:05Z 257.29 2013-09-28T06:31:08Z 256.81 2013-09-28T06:31:11Z 257.29 2013-09-28T06:31:14Z 257.29 2013-09-28T06:31:17Z 257.29 2013-09-28T06:31:20Z 257.29 2013-09-28T06:31:23Z 257.77 2013-09-28T06:31:26Z 257.29 2013-09-28T06:31:29Z 257.29 2013-09-28T06:31:32Z 257.29 2013-09-28T06:31:35Z 256.81 2013-09-28T06:31:38Z 257.29 2013-09-28T06:31:41Z 257.29 2013-09-28T06:31:44Z 257.29 2013-09-28T06:31:47Z 257.29 2013-09-28T06:31:50Z 256.81 2013-09-28T06:31:53Z 256.81 2013-09-28T06:31:56Z 257.29 2013-09-28T06:31:59Z 257.29 2013-09-28T06:32:02Z 257.29 2013-09-28T06:32:05Z 257.29 2013-09-28T06:32:08Z 257.29 2013-09-28T06:32:11Z 257.77 2013-09-28T06:32:14Z 257.29 2013-09-28T06:32:17Z 257.29 2013-09-28T06:32:20Z 257.29 2013-09-28T06:32:23Z 257.29 2013-09-28T06:32:26Z 262.1 2013-09-28T06:32:29Z 257.29 2013-09-28T06:32:32Z 257.29 2013-09-28T06:32:35Z 257.29 2013-09-28T06:32:38Z 257.29 2013-09-28T06:32:41Z 257.77 2013-09-28T06:32:44Z 257.29 2013-09-28T06:32:47Z 257.29 2013-09-28T06:32:50Z 257.77 2013-09-28T06:32:53Z 257.29 2013-09-28T06:32:56Z 257.29 2013-09-28T06:32:59Z 257.29 2013-09-28T06:33:02Z 257.29 2013-09-28T06:33:05Z 257.77 2013-09-28T06:33:08Z 257.77 2013-09-28T06:33:11Z 257.77 2013-09-28T06:33:14Z 258.73 2013-09-28T06:33:17Z 259.21 2013-09-28T06:33:20Z 258.25 2013-09-28T06:33:23Z 258.25 2013-09-28T06:33:26Z 258.25 2013-09-28T06:33:29Z 257.29 2013-09-28T06:33:32Z 257.77 2013-09-28T06:33:35Z 257.29 2013-09-28T06:33:38Z 256.81 2013-09-28T06:33:41Z 256.33 2013-09-28T06:33:44Z 255.85 2013-09-28T06:33:47Z 255.85 2013-09-28T06:33:50Z 255.85 2013-09-28T06:33:53Z 256.33 2013-09-28T06:33:56Z 256.33 2013-09-28T06:33:59Z 256.33 2013-09-28T06:34:02Z 256.33 2013-09-28T06:34:05Z 256.33 2013-09-28T06:34:08Z 255.85 2013-09-28T06:34:11Z 255.85 2013-09-28T06:34:14Z 255.85 2013-09-28T06:34:17Z 256.33 2013-09-28T06:34:20Z 256.33 2013-09-28T06:34:23Z 255.85 2013-09-28T06:34:26Z 255.85 2013-09-28T06:34:29Z 256.33 2013-09-28T06:34:32Z 256.81 2013-09-28T06:34:35Z 256.81 2013-09-28T06:34:38Z 256.81 2013-09-28T06:34:41Z 256.33 2013-09-28T06:34:44Z 257.29 2013-09-28T06:34:47Z 257.29 2013-09-28T06:34:50Z 257.29 2013-09-28T06:34:53Z 256.81 2013-09-28T06:34:56Z 256.33 2013-09-28T06:34:59Z 256.81 2013-09-28T06:35:02Z 256.81 2013-09-28T06:35:05Z 256.81 2013-09-28T06:35:08Z 256.81 2013-09-28T06:35:11Z 256.81 2013-09-28T06:35:14Z 256.81 2013-09-28T06:35:17Z 256.33 2013-09-28T06:35:20Z 256.33 2013-09-28T06:35:23Z 256.33 2013-09-28T06:35:26Z 256.81 2013-09-28T06:35:29Z 256.81 2013-09-28T06:35:32Z 256.81 2013-09-28T06:35:35Z 256.81 2013-09-28T06:35:38Z 256.81 2013-09-28T06:35:41Z 257.77 2013-09-28T06:35:44Z 257.29 2013-09-28T06:35:47Z 257.77 2013-09-28T06:35:50Z 257.29 2013-09-28T06:35:53Z 257.29 2013-09-28T06:35:56Z 257.29 2013-09-28T06:35:59Z 256.81 2013-09-28T06:36:02Z 256.81 2013-09-28T06:36:05Z 256.81 2013-09-28T06:36:08Z 256.33 2013-09-28T06:36:11Z 256.33 2013-09-28T06:36:14Z 256.33 2013-09-28T06:36:17Z 256.33 2013-09-28T06:36:20Z 256.81 2013-09-28T06:36:23Z 256.33 2013-09-28T06:36:26Z 256.33 2013-09-28T06:36:29Z 256.33 2013-09-28T06:36:32Z 256.81 2013-09-28T06:36:35Z 256.33 2013-09-28T06:36:38Z 256.81 2013-09-28T06:36:41Z 256.81 2013-09-28T06:36:44Z 257.29 2013-09-28T06:36:47Z 256.81 2013-09-28T06:36:50Z 256.81 2013-09-28T06:36:53Z 256.81 2013-09-28T06:36:56Z 257.29 2013-09-28T06:36:59Z 257.29 2013-09-28T06:37:02Z 257.29 2013-09-28T06:37:05Z 257.77 2013-09-28T06:37:08Z 258.25 2013-09-28T06:37:11Z 257.77 2013-09-28T06:37:14Z 257.77 2013-09-28T06:37:17Z 257.29 2013-09-28T06:37:20Z 256.81 2013-09-28T06:37:23Z 257.29 2013-09-28T06:37:26Z 256.81 2013-09-28T06:37:29Z 257.29 2013-09-28T06:37:32Z 256.81 2013-09-28T06:37:35Z 257.29 2013-09-28T06:37:38Z 257.29 2013-09-28T06:37:41Z 257.29 2013-09-28T06:37:44Z 256.81 2013-09-28T06:37:47Z 257.29 2013-09-28T06:37:50Z 257.77 2013-09-28T06:37:53Z 257.29 2013-09-28T06:37:56Z 257.77 2013-09-28T06:37:59Z 257.77 2013-09-28T06:38:02Z 257.77 2013-09-28T06:38:05Z 257.77 2013-09-28T06:38:08Z 257.77 2013-09-28T06:38:11Z 257.77 2013-09-28T06:38:14Z 256.81 2013-09-28T06:38:17Z 255.85 2013-09-28T06:38:20Z 255.85 2013-09-28T06:38:23Z 256.33 2013-09-28T06:38:26Z 256.33 2013-09-28T06:38:29Z 255.85 2013-09-28T06:38:32Z 256.33 2013-09-28T06:38:35Z 256.33 2013-09-28T06:38:38Z 256.33 2013-09-28T06:38:41Z 256.33 2013-09-28T06:38:44Z 256.33 2013-09-28T06:38:47Z 256.33 2013-09-28T06:38:50Z 256.33 2013-09-28T06:38:53Z 256.33 2013-09-28T06:38:56Z 256.33 2013-09-28T06:38:59Z 256.33 2013-09-28T06:39:02Z 255.85 2013-09-28T06:39:05Z 256.33 2013-09-28T06:39:08Z 255.85 2013-09-28T06:39:11Z 256.33 2013-09-28T06:39:14Z 256.81 2013-09-28T06:39:17Z 256.33 2013-09-28T06:39:20Z 256.33 2013-09-28T06:39:23Z 256.33 2013-09-28T06:39:26Z 256.33 2013-09-28T06:39:29Z 255.85 2013-09-28T06:39:32Z 255.85 2013-09-28T06:39:35Z 255.85 2013-09-28T06:39:38Z 255.85 2013-09-28T06:39:41Z 255.85 2013-09-28T06:39:44Z 256.33 2013-09-28T06:39:48Z 256.33 2013-09-28T06:40:00Z 255.85 2013-09-28T06:40:06Z 255.85 2013-09-28T06:40:12Z 256.33 2013-09-28T06:40:19Z 257.77 2013-09-28T06:40:28Z 260.17 2013-09-28T06:40:35Z 262.1 2013-09-28T06:40:42Z 263.54 2013-09-28T06:40:49Z 263.06 2013-09-28T06:40:55Z 263.06 2013-09-28T06:41:00Z 263.06 2013-09-28T06:41:04Z 263.06 2013-09-28T06:41:08Z 262.1 2013-09-28T06:41:12Z 262.1 2013-09-28T06:41:16Z 261.62 2013-09-28T06:41:20Z 261.14 2013-09-28T06:41:24Z 261.14 2013-09-28T06:41:28Z 260.65 2013-09-28T06:41:32Z 259.69 2013-09-28T06:41:36Z 259.21 2013-09-28T06:41:39Z 258.25 2013-09-28T06:41:43Z 258.25 2013-09-28T06:41:49Z 258.25 2013-09-28T06:43:22Z 257.77 2013-09-28T06:43:52Z 256.81 2013-09-28T06:43:56Z 256.33 2013-09-28T06:44:00Z 256.81 2013-09-28T06:44:03Z 256.81 2013-09-28T06:44:07Z 256.81 2013-09-28T06:44:11Z 256.33 2013-09-28T06:44:15Z 256.81 2013-09-28T06:44:19Z 256.81 2013-09-28T06:44:23Z 257.29 2013-09-28T06:44:27Z 256.81 2013-09-28T06:44:31Z 256.81 2013-09-28T06:44:35Z 257.29 2013-09-28T06:44:39Z 257.77 2013-09-28T06:44:43Z 258.25 2013-09-28T06:44:47Z 257.77 2013-09-28T06:44:51Z 258.25 2013-09-28T06:44:55Z 258.25 2013-09-28T06:44:59Z 258.25 2013-09-28T06:45:03Z 258.25 2013-09-28T06:45:07Z 258.25 2013-09-28T06:45:11Z 258.25 2013-09-28T06:45:15Z 258.25 2013-09-28T06:45:19Z 258.25 2013-09-28T06:45:23Z 258.73 2013-09-28T06:45:27Z 258.73 2013-09-28T06:45:30Z 258.25 2013-09-28T06:45:34Z 258.73 2013-09-28T06:45:38Z 259.21 2013-09-28T06:45:42Z 258.73 2013-09-28T06:45:46Z 258.73 2013-09-28T06:45:49Z 257.77 2013-09-28T06:45:52Z 258.25 2013-09-28T06:45:55Z 258.73 2013-09-28T06:45:58Z 258.25 2013-09-28T06:46:01Z 258.73 2013-09-28T06:46:04Z 258.73 2013-09-28T06:46:08Z 258.73 2013-09-28T06:46:12Z 258.25 2013-09-28T06:46:15Z 258.25 2013-09-28T06:46:18Z 257.77 2013-09-28T06:46:21Z 258.25 2013-09-28T06:46:24Z 258.25 2013-09-28T06:46:28Z 257.77 2013-09-28T06:46:32Z 257.29 2013-09-28T06:46:35Z 257.29 2013-09-28T06:46:38Z 257.77 2013-09-28T06:46:41Z 257.77 2013-09-28T06:46:44Z 258.25 2013-09-28T06:46:47Z 257.77 2013-09-28T06:46:50Z 257.77 2013-09-28T06:46:53Z 257.77 2013-09-28T06:46:57Z 257.77 2013-09-28T06:47:01Z 257.77 2013-09-28T06:47:05Z 257.77 2013-09-28T06:47:09Z 257.77 2013-09-28T06:47:13Z 257.77 2013-09-28T06:47:17Z 257.29 2013-09-28T06:47:21Z 257.77 2013-09-28T06:47:24Z 257.77 2013-09-28T06:47:27Z 257.29 2013-09-28T06:47:30Z 257.29 2013-09-28T06:47:33Z 257.29 2013-09-28T06:47:36Z 257.77 2013-09-28T06:47:39Z 257.29 2013-09-28T06:47:43Z 257.29 2013-09-28T06:47:46Z 257.29 2013-09-28T06:47:50Z 257.77 2013-09-28T06:47:54Z 257.77 2013-09-28T06:47:58Z 257.77 2013-09-28T06:48:02Z 257.29 2013-09-28T06:48:06Z 257.29 2013-09-28T06:48:10Z 257.29 2013-09-28T06:48:14Z 257.77 2013-09-28T06:48:18Z 257.29 2013-09-28T06:48:21Z 257.29 2013-09-28T06:48:25Z 257.77 2013-09-28T06:48:29Z 257.29 2013-09-28T06:48:33Z 257.77 2013-09-28T06:48:37Z 257.77 2013-09-28T06:48:41Z 257.77 2013-09-28T06:48:45Z 258.25 2013-09-28T06:48:49Z 258.73 2013-09-28T06:48:53Z 258.25 2013-09-28T06:48:56Z 258.25 2013-09-28T06:48:59Z 258.73 2013-09-28T06:49:02Z 258.25 2013-09-28T06:49:05Z 258.25 2013-09-28T06:49:08Z 257.77 2013-09-28T06:49:11Z 258.25 2013-09-28T06:49:14Z 258.25 2013-09-28T06:49:17Z 258.73 2013-09-28T06:49:21Z 259.21 2013-09-28T06:49:25Z 258.73 2013-09-28T06:49:29Z 258.73 2013-09-28T06:49:33Z 258.25 2013-09-28T06:49:37Z 258.25 2013-09-28T06:49:41Z 258.25 2013-09-28T06:49:45Z 258.25 2013-09-28T06:49:49Z 258.25 2013-09-28T06:49:52Z 257.77 2013-09-28T06:49:55Z 257.77 2013-09-28T06:49:58Z 257.77 2013-09-28T06:50:01Z 257.29 2013-09-28T06:50:05Z 257.29 2013-09-28T06:50:09Z 257.29 2013-09-28T06:50:13Z 257.77 2013-09-28T06:50:17Z 257.29 2013-09-28T06:50:21Z 257.77 2013-09-28T06:50:25Z 257.29 2013-09-28T06:50:29Z 257.77 2013-09-28T06:50:33Z 257.77 2013-09-28T06:50:37Z 257.77 2013-09-28T06:50:41Z 257.77 2013-09-28T06:50:45Z 257.77 2013-09-28T06:50:50Z 257.77 2013-09-28T06:50:55Z 258.25 2013-09-28T06:50:59Z 258.73 2013-09-28T06:51:04Z 258.25 2013-09-28T06:51:08Z 257.77 2013-09-28T06:51:12Z 258.25 2013-09-28T06:51:17Z 258.25 2013-09-28T06:51:22Z 258.25 2013-09-28T06:51:26Z 258.25 2013-09-28T06:51:30Z 257.77 2013-09-28T06:51:34Z 258.25 2013-09-28T06:51:38Z 257.29 2013-09-28T06:51:42Z 257.77 2013-09-28T06:51:46Z 257.29 2013-09-28T06:51:50Z 257.29 2013-09-28T06:51:54Z 257.29 2013-09-28T06:51:59Z 256.81 2013-09-28T06:52:03Z 256.81 2013-09-28T06:52:07Z 256.81 2013-09-28T06:52:12Z 256.33 2013-09-28T06:52:17Z 257.29 2013-09-28T06:52:21Z 256.81 2013-09-28T06:52:26Z 257.77 2013-09-28T06:52:31Z 257.77 2013-09-28T06:52:36Z 258.25 2013-09-28T06:52:47Z 257.77 2013-09-28T06:52:59Z 257.77 2013-09-28T06:53:08Z 257.77 2013-09-28T06:53:15Z 258.25 2013-09-28T06:53:22Z 258.73 2013-09-28T06:53:50Z 258.73 2013-09-28T06:54:01Z 258.73 2013-09-28T06:54:07Z 258.25 2013-09-28T06:54:12Z 257.77 2013-09-28T06:54:17Z 257.29 2013-09-28T06:54:21Z 257.29 2013-09-28T06:54:26Z 257.77 2013-09-28T06:54:31Z 257.77 2013-09-28T06:54:37Z 257.77 2013-09-28T06:54:42Z 257.77 2013-09-28T06:54:46Z 258.25 2013-09-28T06:54:51Z 258.25 2013-09-28T06:54:56Z 258.73 2013-09-28T06:55:01Z 259.21 2013-09-28T06:55:07Z 258.73 2013-09-28T06:55:12Z 259.69 2013-09-28T06:55:17Z 259.21 2013-09-28T06:55:21Z 258.73 2013-09-28T06:55:25Z 259.21 2013-09-28T06:55:29Z 259.21 2013-09-28T06:55:33Z 259.21 2013-09-28T06:55:37Z 259.69 2013-09-28T06:55:41Z 260.17 2013-09-28T06:55:46Z 259.69 2013-09-28T06:55:50Z 260.17 2013-09-28T06:55:54Z 260.17 2013-09-28T06:55:59Z 260.17 2013-09-28T06:56:03Z 260.65 2013-09-28T06:56:08Z 261.62 2013-09-28T06:56:14Z 260.65 2013-09-28T06:56:20Z 260.17 2013-09-28T06:56:24Z 260.17 2013-09-28T06:56:29Z 260.65 2013-09-28T06:56:35Z 261.14 2013-09-28T06:56:41Z 261.14 2013-09-28T06:56:45Z 261.62 2013-09-28T06:56:50Z 262.1 2013-09-28T06:56:55Z 262.58 2013-09-28T06:57:01Z 262.58 2013-09-28T06:57:08Z 263.06 2013-09-28T06:58:09Z 263.54 2013-09-28T06:58:19Z 263.06 2013-09-28T07:00:18Z 263.06 2013-09-28T07:00:23Z 262.1 2013-09-28T07:00:28Z 262.58 2013-09-28T07:00:32Z 262.58 2013-09-28T07:00:37Z 262.1 2013-09-28T07:00:41Z 262.1 2013-09-28T07:00:45Z 261.62 2013-09-28T07:00:49Z 262.1 2013-09-28T07:00:53Z 262.1 2013-09-28T07:00:57Z 262.1 2013-09-28T07:01:01Z 262.1 2013-09-28T07:01:05Z 262.58 2013-09-28T07:01:09Z 262.58 2013-09-28T07:01:14Z 262.58 2013-09-28T07:01:18Z 263.06 2013-09-28T07:01:22Z 263.06 2013-09-28T07:01:26Z 263.54 2013-09-28T07:01:30Z 263.54 2013-09-28T07:01:34Z 263.06 2013-09-28T07:01:38Z 263.06 2013-09-28T07:01:42Z 263.06 2013-09-28T07:01:46Z 263.06 2013-09-28T07:01:50Z 263.06 2013-09-28T07:01:54Z 263.06 2013-09-28T07:01:58Z 263.06 2013-09-28T07:02:03Z 262.58 2013-09-28T07:02:07Z 263.06 2013-09-28T07:02:11Z 263.54 2013-09-28T07:02:16Z 264.98 2013-09-28T07:02:22Z 266.42 2013-09-28T07:02:30Z 267.38 2013-09-28T07:02:36Z 267.86 2013-09-28T07:02:43Z 267.38 2013-09-28T07:02:50Z 268.35 2013-09-28T07:02:55Z 269.79 2013-09-28T07:03:02Z 270.27 2013-09-28T07:03:10Z 271.23 2013-09-28T07:03:16Z 271.71 2013-09-28T07:03:22Z 271.23 2013-09-28T07:03:27Z 271.23 2013-09-28T07:03:31Z 271.23 2013-09-28T07:03:36Z 270.75 2013-09-28T07:03:41Z 271.71 2013-09-28T07:03:46Z 272.67 2013-09-28T07:03:51Z 273.15 2013-09-28T07:03:57Z 272.67 2013-09-28T07:04:02Z 272.19 2013-09-28T07:04:07Z 271.71 2013-09-28T07:04:11Z 271.71 2013-09-28T07:04:16Z 271.23 2013-09-28T07:04:23Z 271.23 2013-09-28T07:04:32Z 270.75 2013-09-28T07:04:39Z 270.27 2013-09-28T07:04:44Z 269.31 2013-09-28T07:04:48Z 269.31 2013-09-28T07:04:52Z 268.83 2013-09-28T07:04:56Z 268.83 2013-09-28T07:05:01Z 268.83 2013-09-28T07:05:06Z 266.9 2013-09-28T07:05:10Z 264.98 2013-09-28T07:05:14Z 264.5 2013-09-28T07:05:18Z 264.5 2013-09-28T07:05:23Z 264.5 2013-09-28T07:05:28Z 264.5 2013-09-28T07:05:34Z 264.98 2013-09-28T07:05:40Z 265.46 2013-09-28T07:05:46Z 266.42 2013-09-28T07:05:54Z 266.42 2013-09-28T07:06:02Z 265.46 2013-09-28T07:06:07Z 264.02 2013-09-28T07:06:11Z 263.06 2013-09-28T07:06:15Z 263.06 2013-09-28T07:06:18Z 263.06 2013-09-28T07:06:22Z 265.46 2013-09-28T07:06:27Z 264.02 2013-09-28T07:06:32Z 262.1 2013-09-28T07:06:36Z 261.62 2013-09-28T07:06:39Z 261.62 2013-09-28T07:06:42Z 261.14 2013-09-28T07:06:45Z 261.62 2013-09-28T07:06:49Z 261.62 2013-09-28T07:06:52Z 261.62 2013-09-28T07:06:55Z 261.62 2013-09-28T07:06:58Z 261.14 2013-09-28T07:07:02Z 261.14 2013-09-28T07:07:06Z 261.14 2013-09-28T07:07:10Z 261.14 2013-09-28T07:07:14Z 261.14 2013-09-28T07:07:18Z 261.62 2013-09-28T07:07:22Z 261.62 2013-09-28T07:07:26Z 261.62 2013-09-28T07:07:30Z 262.1 2013-09-28T07:07:34Z 261.62 2013-09-28T07:07:38Z 261.14 2013-09-28T07:07:42Z 261.14 2013-09-28T07:07:46Z 261.62 2013-09-28T07:07:50Z 261.14 2013-09-28T07:07:54Z 261.62 2013-09-28T07:07:58Z 262.1 2013-09-28T07:08:02Z 262.1 2013-09-28T07:08:06Z 263.06 2013-09-28T07:08:10Z 264.5 2013-09-28T07:08:15Z 266.42 2013-09-28T07:08:22Z 267.86 2013-09-28T07:08:28Z 268.83 2013-09-28T07:08:35Z 268.83 2013-09-28T07:08:41Z 268.83 2013-09-28T07:08:46Z 268.35 2013-09-28T07:08:50Z 268.35 2013-09-28T07:08:54Z 268.83 2013-09-28T07:08:58Z 268.35 2013-09-28T07:09:02Z 268.35 2013-09-28T07:09:06Z 268.35 2013-09-28T07:09:10Z 268.35 2013-09-28T07:09:14Z 266.42 2013-09-28T07:09:18Z 265.46 2013-09-28T07:09:21Z 264.98 2013-09-28T07:09:24Z 264.98 2013-09-28T07:09:27Z 265.46 2013-09-28T07:09:31Z 264.98 2013-09-28T07:09:35Z 264.98 2013-09-28T07:09:39Z 264.98 2013-09-28T07:09:43Z 264.98 2013-09-28T07:09:47Z 264.5 2013-09-28T07:09:51Z 264.98 2013-09-28T07:09:55Z 265.94 2013-09-28T07:09:59Z 266.42 2013-09-28T07:10:03Z 266.9 2013-09-28T07:10:07Z 266.42 2013-09-28T07:10:11Z 266.42 2013-09-28T07:10:15Z 266.9 2013-09-28T07:10:19Z 265.94 2013-09-28T07:10:23Z 265.94 2013-09-28T07:10:27Z 265.94 2013-09-28T07:10:31Z 265.46 2013-09-28T07:10:35Z 265.94 2013-09-28T07:10:40Z 265.46 2013-09-28T07:10:44Z 266.9 2013-09-28T07:10:49Z 268.83 2013-09-28T07:10:55Z 269.79 2013-09-28T07:11:01Z 270.27 2013-09-28T07:11:07Z 271.71 2013-09-28T07:11:13Z 273.15 2013-09-28T07:11:20Z 273.15 2013-09-28T07:11:44Z 274.11 2013-09-28T07:11:54Z 275.07 2013-09-28T07:12:03Z 276.52 2013-09-28T07:12:11Z 277 2013-09-28T07:12:20Z 278.44 2013-09-28T07:12:28Z 279.88 2013-09-28T07:12:36Z 280.36 2013-09-28T07:12:44Z 281.32 2013-09-28T07:12:52Z 283.25 2013-09-28T07:13:01Z 283.73 2013-09-28T07:13:08Z 285.17 2013-09-28T07:13:15Z 286.61 2013-09-28T07:13:23Z 288.05 2013-09-28T07:13:31Z 289.49 2013-09-28T07:13:40Z 290.46 2013-09-28T07:13:49Z 291.42 2013-09-28T07:13:56Z 292.86 2013-09-28T07:14:02Z 293.82 2013-09-28T07:14:09Z 295.26 2013-09-28T07:14:18Z 296.7 2013-09-28T07:15:57Z 298.15 2013-09-28T07:16:05Z 300.07 2013-09-28T07:16:13Z 301.03 2013-09-28T07:16:20Z 301.99 2013-09-28T07:16:26Z 302.95 2013-09-28T07:16:32Z 303.91 2013-09-28T07:16:38Z 305.36 2013-09-28T07:16:44Z 306.8 2013-09-28T07:16:50Z 307.76 2013-09-28T07:16:56Z 308.72 2013-09-28T07:17:02Z 309.68 2013-09-28T07:17:09Z 311.12 2013-09-28T07:17:16Z 312.57 2013-09-28T07:17:24Z 314.01 2013-09-28T07:17:33Z 314.97 2013-09-28T07:17:40Z 315.93 2013-09-28T07:17:47Z 317.37 2013-09-28T07:17:54Z 318.81 2013-09-28T07:18:00Z 319.78 2013-09-28T07:18:06Z 320.74 2013-09-28T07:18:14Z 321.7 2013-09-28T07:18:21Z 322.66 2013-09-28T07:18:28Z 324.1 2013-09-28T07:18:35Z 325.06 2013-09-28T07:18:41Z 326.02 2013-09-28T07:18:48Z 326.99 2013-09-28T07:18:55Z 327.95 2013-09-28T07:19:03Z 328.91 2013-09-28T07:19:13Z 329.39 2013-09-28T07:19:22Z 330.83 2013-09-28T07:20:09Z 329.39 2013-09-28T07:21:40Z 329.39 2013-09-28T07:21:46Z 329.39 2013-09-28T07:21:52Z 328.43 2013-09-28T07:21:58Z 327.95 2013-09-28T07:22:04Z 325.54 2013-09-28T07:22:16Z 324.1 2013-09-28T07:22:20Z 323.62 2013-09-28T07:22:24Z 322.18 2013-09-28T07:22:27Z 321.22 2013-09-28T07:22:30Z 319.78 2013-09-28T07:22:33Z 318.33 2013-09-28T07:22:36Z 317.37 2013-09-28T07:22:39Z 315.45 2013-09-28T07:22:42Z 314.01 2013-09-28T07:22:45Z 312.57 2013-09-28T07:22:48Z 311.12 2013-09-28T07:22:51Z 309.68 2013-09-28T07:22:54Z 308.72 2013-09-28T07:22:57Z 307.28 2013-09-28T07:23:00Z 305.84 2013-09-28T07:23:03Z 303.91 2013-09-28T07:23:06Z 303.43 2013-09-28T07:23:08Z 301.99 2013-09-28T07:23:10Z 300.55 2013-09-28T07:23:12Z 299.59 2013-09-28T07:23:14Z 298.63 2013-09-28T07:23:16Z 297.18 2013-09-28T07:23:18Z 296.22 2013-09-28T07:23:20Z 295.26 2013-09-28T07:23:22Z 294.78 2013-09-28T07:23:24Z 293.34 2013-09-28T07:23:27Z 292.38 2013-09-28T07:23:29Z 289.97 2013-09-28T07:23:32Z 288.53 2013-09-28T07:23:35Z 287.57 2013-09-28T07:23:38Z 286.61 2013-09-28T07:23:40Z 285.17 2013-09-28T07:23:42Z 284.21 2013-09-28T07:23:44Z 282.77 2013-09-28T07:23:46Z 282.28 2013-09-28T07:23:48Z 280.84 2013-09-28T07:23:50Z 279.88 2013-09-28T07:23:52Z 278.44 2013-09-28T07:23:54Z 277.96 2013-09-28T07:23:56Z 276.52 2013-09-28T07:23:58Z 275.07 2013-09-28T07:24:00Z 274.59 2013-09-28T07:24:02Z 274.11 2013-09-28T07:24:04Z 273.63 2013-09-28T07:24:07Z 274.11 2013-09-28T07:24:10Z 274.11 2013-09-28T07:24:13Z 273.15 2013-09-28T07:24:16Z 273.63 2013-09-28T07:24:19Z 273.63 2013-09-28T07:24:22Z 274.11 2013-09-28T07:24:26Z 275.07 2013-09-28T07:24:30Z 276.04 2013-09-28T07:24:35Z 276.04 2013-09-28T07:24:41Z 275.07 2013-09-28T07:24:46Z 275.07 2013-09-28T07:24:51Z 274.11 2013-09-28T07:24:56Z 273.15 2013-09-28T07:25:01Z 272.19 2013-09-28T07:25:05Z 271.23 2013-09-28T07:25:09Z 270.27 2013-09-28T07:25:12Z 269.79 2013-09-28T07:25:15Z 269.31 2013-09-28T07:25:18Z 267.86 2013-09-28T07:25:21Z 266.9 2013-09-28T07:25:24Z 265.94 2013-09-28T07:25:27Z 265.46 2013-09-28T07:25:30Z 265.46 2013-09-28T07:25:33Z 265.46 2013-09-28T07:25:37Z 265.46 2013-09-28T07:25:41Z 265.46 2013-09-28T07:25:45Z 265.46 2013-09-28T07:25:49Z 265.46 2013-09-28T07:25:53Z 265.46 2013-09-28T07:25:57Z 265.94 2013-09-28T07:26:00Z 265.46 2013-09-28T07:26:04Z 265.46 2013-09-28T07:26:08Z 264.98 2013-09-28T07:26:12Z 264.98 2013-09-28T07:26:16Z 265.46 2013-09-28T07:26:20Z 264.98 2013-09-28T07:26:24Z 264.98 2013-09-28T07:26:28Z 264.98 2013-09-28T07:26:32Z 265.46 2013-09-28T07:26:36Z 264.98 2013-09-28T07:26:40Z 264.98 2013-09-28T07:26:44Z 264.98 2013-09-28T07:26:48Z 265.46 2013-09-28T07:26:52Z 264.98 2013-09-28T07:26:56Z 265.46 2013-09-28T07:27:00Z 265.46 2013-09-28T07:27:04Z 265.94 2013-09-28T07:27:08Z 265.46 2013-09-28T07:27:12Z 266.42 2013-09-28T07:27:16Z 265.94 2013-09-28T07:27:20Z 266.42 2013-09-28T07:27:24Z 265.94 2013-09-28T07:27:28Z 265.94 2013-09-28T07:27:32Z 266.42 2013-09-28T07:27:36Z 265.94 2013-09-28T07:27:40Z 266.42 2013-09-28T07:27:44Z 266.42 2013-09-28T07:27:48Z 266.42 2013-09-28T07:27:52Z 266.42 2013-09-28T07:27:56Z 266.42 2013-09-28T07:28:00Z 266.42 2013-09-28T07:28:04Z 266.42 2013-09-28T07:28:08Z 265.94 2013-09-28T07:28:12Z 265.94 2013-09-28T07:28:16Z 265.94 2013-09-28T07:28:20Z 265.94 2013-09-28T07:28:24Z 265.46 2013-09-28T07:28:28Z 265.46 2013-09-28T07:28:32Z 265.46 2013-09-28T07:28:36Z 265.46 2013-09-28T07:28:40Z 266.42 2013-09-28T07:28:44Z 265.94 2013-09-28T07:28:48Z 265.94 2013-09-28T07:28:52Z 265.94 2013-09-28T07:28:55Z 265.94 2013-09-28T07:28:58Z 265.46 2013-09-28T07:29:01Z 265.94 2013-09-28T07:29:04Z 265.46 2013-09-28T07:29:07Z 265.94 2013-09-28T07:29:10Z 265.94 2013-09-28T07:29:14Z 265.94 2013-09-28T07:29:18Z 265.46 2013-09-28T07:29:21Z 265.94 2013-09-28T07:29:25Z 265.94 2013-09-28T07:29:29Z 266.42 2013-09-28T07:29:33Z 267.38 2013-09-28T07:29:37Z 266.42 2013-09-28T07:29:41Z 265.94 2013-09-28T07:29:44Z 266.42 2013-09-28T07:29:47Z 266.42 2013-09-28T07:29:50Z 265.94 2013-09-28T07:29:54Z 265.46 2013-09-28T07:29:57Z 265.46 2013-09-28T07:30:00Z 265.94 2013-09-28T07:30:03Z 265.46 2013-09-28T07:30:07Z 265.94 2013-09-28T07:30:11Z 266.42 2013-09-28T07:30:15Z 266.9 2013-09-28T07:30:19Z 266.9 2013-09-28T07:30:23Z 266.9 2013-09-28T07:30:27Z 266.9 2013-09-28T07:30:31Z 266.9 2013-09-28T07:30:35Z 266.42 2013-09-28T07:30:39Z 266.9 2013-09-28T07:30:43Z 266.42 2013-09-28T07:30:46Z 266.42 2013-09-28T07:30:50Z 265.94 2013-09-28T07:30:54Z 265.94 2013-09-28T07:30:57Z 265.46 2013-09-28T07:31:00Z 266.42 2013-09-28T07:31:04Z 267.86 2013-09-28T07:31:09Z 268.83 2013-09-28T07:31:14Z 268.35 2013-09-28T07:31:20Z 268.35 2013-09-28T07:31:26Z 267.86 2013-09-28T07:31:31Z 267.86 2013-09-28T07:31:37Z 267.86 2013-09-28T07:31:42Z 267.38 2013-09-28T07:31:46Z 267.38 2013-09-28T07:31:50Z 266.42 2013-09-28T07:31:54Z 266.9 2013-09-28T07:31:58Z 266.42 2013-09-28T07:32:02Z 266.42 2013-09-28T07:32:06Z 266.42 2013-09-28T07:32:10Z 266.42 2013-09-28T07:32:14Z 265.94 2013-09-28T07:32:18Z 266.42 2013-09-28T07:32:22Z 266.42 2013-09-28T07:32:26Z 266.42 2013-09-28T07:32:30Z 266.9 2013-09-28T07:32:34Z 266.9 2013-09-28T07:32:38Z 266.9 2013-09-28T07:32:42Z 266.9 2013-09-28T07:32:46Z 267.38 2013-09-28T07:32:50Z 267.86 2013-09-28T07:32:54Z 267.38 2013-09-28T07:32:58Z 267.38 2013-09-28T07:33:02Z 266.9 2013-09-28T07:33:06Z 266.42 2013-09-28T07:33:10Z 266.9 2013-09-28T07:33:14Z 265.46 2013-09-28T07:33:18Z 266.9 2013-09-28T07:33:23Z 266.9 2013-09-28T07:33:29Z 266.9 2013-09-28T07:33:34Z 266.9 2013-09-28T07:33:40Z 266.9 2013-09-28T07:33:44Z 266.42 2013-09-28T07:33:48Z 267.38 2013-09-28T07:33:52Z 267.38 2013-09-28T07:33:56Z 265.94 2013-09-28T07:34:00Z 267.38 2013-09-28T07:34:04Z 266.9 2013-09-28T07:34:08Z 267.38 2013-09-28T07:34:12Z 266.9 2013-09-28T07:34:15Z 266.9 2013-09-28T07:34:18Z 266.9 2013-09-28T07:34:22Z 267.38 2013-09-28T07:34:26Z 266.9 2013-09-28T07:34:30Z 267.38 2013-09-28T07:34:34Z 267.38 2013-09-28T07:34:37Z 266.9 2013-09-28T07:34:40Z 266.9 2013-09-28T07:34:43Z 266.9 2013-09-28T07:34:46Z 267.38 2013-09-28T07:34:49Z 266.42 2013-09-28T07:34:52Z 266.9 2013-09-28T07:34:55Z 267.38 2013-09-28T07:34:58Z 267.38 2013-09-28T07:35:01Z 267.38 2013-09-28T07:35:04Z 266.9 2013-09-28T07:35:07Z 266.42 2013-09-28T07:35:10Z 266.9 2013-09-28T07:35:13Z 266.9 2013-09-28T07:35:16Z 266.9 2013-09-28T07:35:19Z 267.38 2013-09-28T07:35:22Z 267.38 2013-09-28T07:35:25Z 266.9 2013-09-28T07:35:28Z 266.9 2013-09-28T07:35:31Z 266.9 2013-09-28T07:35:34Z 266.9 2013-09-28T07:35:37Z 266.9 2013-09-28T07:35:40Z 266.9 2013-09-28T07:35:43Z 266.9 2013-09-28T07:35:46Z 266.42 2013-09-28T07:35:49Z 266.9 2013-09-28T07:35:52Z 266.9 2013-09-28T07:35:55Z 266.9 2013-09-28T07:35:58Z 266.9 2013-09-28T07:36:01Z 267.38 2013-09-28T07:36:04Z 267.38 2013-09-28T07:36:07Z 266.9 2013-09-28T07:36:10Z 266.9 2013-09-28T07:36:13Z 266.9 2013-09-28T07:36:16Z 266.9 2013-09-28T07:36:19Z 266.9 2013-09-28T07:36:22Z 267.38 2013-09-28T07:36:25Z 266.9 2013-09-28T07:36:28Z 267.38 2013-09-28T07:36:31Z 265.94 2013-09-28T07:36:34Z 267.38 2013-09-28T07:36:38Z 267.38 2013-09-28T07:36:42Z 267.86 2013-09-28T07:36:46Z 267.86 2013-09-28T07:36:50Z 269.79 2013-09-28T07:36:56Z 271.71 2013-09-28T07:37:03Z 271.71 2013-09-28T07:37:08Z 272.19 2013-09-28T07:37:13Z 271.71 2013-09-28T07:37:18Z 271.71 2013-09-28T07:37:23Z 270.27 2013-09-28T07:37:28Z 269.31 2013-09-28T07:37:32Z 269.31 2013-09-28T07:37:36Z 268.83 2013-09-28T07:37:40Z 268.83 2013-09-28T07:37:44Z 268.83 2013-09-28T07:37:47Z 268.83 2013-09-28T07:37:50Z 269.79 2013-09-28T07:37:54Z 269.79 2013-09-28T07:37:58Z 270.27 2013-09-28T07:38:02Z 271.23 2013-09-28T07:38:06Z 271.71 2013-09-28T07:38:10Z 272.67 2013-09-28T07:38:14Z 273.15 2013-09-28T07:38:19Z 273.15 2013-09-28T07:38:23Z 274.11 2013-09-28T07:38:27Z 275.07 2013-09-28T07:38:31Z 275.07 2013-09-28T07:38:35Z 275.07 2013-09-28T07:38:39Z 274.11 2013-09-28T07:38:43Z 274.59 2013-09-28T07:38:46Z 273.63 2013-09-28T07:38:49Z 272.67 2013-09-28T07:38:52Z 271.71 2013-09-28T07:38:55Z 270.27 2013-09-28T07:38:58Z 270.27 2013-09-28T07:39:01Z 270.27 2013-09-28T07:39:04Z 268.83 2013-09-28T07:39:07Z 268.35 2013-09-28T07:39:10Z 268.83 2013-09-28T07:39:13Z 268.35 2013-09-28T07:39:16Z 268.83 2013-09-28T07:39:19Z 267.86 2013-09-28T07:39:22Z 267.38 2013-09-28T07:39:25Z 267.86 2013-09-28T07:39:28Z 267.38 2013-09-28T07:39:31Z 267.86 2013-09-28T07:39:34Z 267.38 2013-09-28T07:39:37Z 267.38 2013-09-28T07:39:40Z 267.38 2013-09-28T07:39:43Z 267.38 2013-09-28T07:39:46Z 267.38 2013-09-28T07:39:49Z 267.38 2013-09-28T07:39:52Z 267.86 2013-09-28T07:39:55Z 267.38 2013-09-28T07:39:58Z 267.38 2013-09-28T07:40:01Z 267.38 2013-09-28T07:40:04Z 267.38 2013-09-28T07:40:07Z 267.38 2013-09-28T07:40:11Z 267.38 2013-09-28T07:40:14Z 267.86 2013-09-28T07:40:18Z 267.86 2013-09-28T07:40:22Z 267.38 2013-09-28T07:40:26Z 266.9 2013-09-28T07:40:30Z 267.38 2013-09-28T07:40:34Z 267.38 2013-09-28T07:40:38Z 267.38 2013-09-28T07:40:42Z 267.38 2013-09-28T07:40:46Z 267.38 2013-09-28T07:40:50Z 267.38 2013-09-28T07:40:54Z 267.38 2013-09-28T07:40:57Z 267.86 2013-09-28T07:41:01Z 267.86 2013-09-28T07:41:05Z 267.86 2013-09-28T07:41:09Z 267.86 2013-09-28T07:41:13Z 267.86 2013-09-28T07:41:17Z 267.38 2013-09-28T07:41:21Z 267.38 2013-09-28T07:41:25Z 267.38 2013-09-28T07:41:29Z 267.86 2013-09-28T07:41:33Z 267.38 2013-09-28T07:41:37Z 267.38 2013-09-28T07:41:41Z 267.38 2013-09-28T07:41:45Z 267.38 2013-09-28T07:41:49Z 267.86 2013-09-28T07:41:53Z 267.38 2013-09-28T07:41:57Z 267.38 2013-09-28T07:42:01Z 268.35 2013-09-28T07:42:05Z 267.86 2013-09-28T07:42:09Z 267.38 2013-09-28T07:42:13Z 267.38 2013-09-28T07:42:16Z 267.86 2013-09-28T07:42:20Z 267.38 2013-09-28T07:42:24Z 267.38 2013-09-28T07:42:28Z 267.38 2013-09-28T07:42:32Z 267.86 2013-09-28T07:42:36Z 267.38 2013-09-28T07:42:40Z 267.86 2013-09-28T07:42:44Z 267.86 2013-09-28T07:42:48Z 268.35 2013-09-28T07:42:52Z 267.86 2013-09-28T07:42:56Z 267.38 2013-09-28T07:43:00Z 267.86 2013-09-28T07:43:04Z 267.86 2013-09-28T07:43:08Z 268.35 2013-09-28T07:43:12Z 268.35 2013-09-28T07:43:16Z 268.83 2013-09-28T07:43:20Z 268.83 2013-09-28T07:43:24Z 268.83 2013-09-28T07:43:28Z 268.83 2013-09-28T07:43:32Z 269.31 2013-09-28T07:43:36Z 270.27 2013-09-28T07:43:40Z 269.79 2013-09-28T07:43:44Z 269.79 2013-09-28T07:43:48Z 270.27 2013-09-28T07:43:52Z 270.75 2013-09-28T07:43:56Z 271.23 2013-09-28T07:44:00Z 271.23 2013-09-28T07:44:04Z 272.67 2013-09-28T07:44:08Z 273.15 2013-09-28T07:44:13Z 273.15 2013-09-28T07:44:18Z 274.11 2013-09-28T07:44:23Z 274.59 2013-09-28T07:44:28Z 276.04 2013-09-28T07:44:33Z 277 2013-09-28T07:44:39Z 278.44 2013-09-28T07:44:46Z 279.88 2013-09-28T07:44:53Z 281.32 2013-09-28T07:45:00Z 282.28 2013-09-28T07:45:07Z 283.25 2013-09-28T07:45:14Z 284.69 2013-09-28T07:45:21Z 285.65 2013-09-28T07:45:28Z 287.09 2013-09-28T07:45:34Z 288.05 2013-09-28T07:45:40Z 287.09 2013-09-28T07:45:45Z 285.65 2013-09-28T07:45:50Z 284.21 2013-09-28T07:45:54Z 282.28 2013-09-28T07:45:57Z 279.88 2013-09-28T07:46:00Z 278.92 2013-09-28T07:46:03Z 278.44 2013-09-28T07:46:06Z 277.48 2013-09-28T07:46:09Z 276.04 2013-09-28T07:46:12Z 275.56 2013-09-28T07:46:15Z 275.56 2013-09-28T07:46:18Z 277 2013-09-28T07:46:21Z 279.4 2013-09-28T07:46:26Z 279.4 2013-09-28T07:46:30Z 279.4 2013-09-28T07:46:34Z 280.36 2013-09-28T07:46:38Z 281.32 2013-09-28T07:46:43Z 282.28 2013-09-28T07:46:48Z 283.73 2013-09-28T07:46:53Z 285.65 2013-09-28T07:47:00Z 287.09 2013-09-28T07:47:06Z 288.53 2013-09-28T07:47:13Z 289.49 2013-09-28T07:47:20Z 290.46 2013-09-28T07:47:26Z 290.94 2013-09-28T07:47:32Z 291.42 2013-09-28T07:47:37Z 291.9 2013-09-28T07:47:42Z 291.9 2013-09-28T07:47:47Z 291.42 2013-09-28T07:47:52Z 290.94 2013-09-28T07:47:56Z 290.94 2013-09-28T07:48:00Z 290.46 2013-09-28T07:48:04Z 289.97 2013-09-28T07:48:08Z 289.01 2013-09-28T07:48:12Z 288.53 2013-09-28T07:48:15Z 287.09 2013-09-28T07:48:18Z 286.13 2013-09-28T07:48:21Z 285.65 2013-09-28T07:48:24Z 285.17 2013-09-28T07:48:27Z 284.69 2013-09-28T07:48:30Z 284.21 2013-09-28T07:48:33Z 285.17 2013-09-28T07:48:36Z 284.69 2013-09-28T07:48:40Z 285.17 2013-09-28T07:48:44Z 285.65 2013-09-28T07:48:48Z 286.13 2013-09-28T07:48:52Z 287.09 2013-09-28T07:48:57Z 288.53 2013-09-28T07:49:02Z 288.05 2013-09-28T07:49:07Z 289.01 2013-09-28T07:49:12Z 289.49 2013-09-28T07:49:17Z 290.46 2013-09-28T07:49:22Z 290.94 2013-09-28T07:49:27Z 291.9 2013-09-28T07:49:32Z 292.86 2013-09-28T07:49:37Z 293.34 2013-09-28T07:49:42Z 294.3 2013-09-28T07:49:47Z 294.78 2013-09-28T07:49:52Z 294.78 2013-09-28T07:49:57Z 295.26 2013-09-28T07:50:02Z 296.22 2013-09-28T07:50:07Z 296.7 2013-09-28T07:50:12Z 297.67 2013-09-28T07:50:18Z 298.63 2013-09-28T07:50:24Z 299.11 2013-09-28T07:50:29Z 298.63 2013-09-28T07:50:34Z 299.11 2013-09-28T07:50:39Z 298.63 2013-09-28T07:50:44Z 299.11 2013-09-28T07:50:49Z 299.59 2013-09-28T07:50:54Z 300.07 2013-09-28T07:50:59Z 301.03 2013-09-28T07:51:08Z 301.03 2013-09-28T07:56:52Z 302.47 2013-09-28T07:58:25Z 302.47 2013-09-28T07:58:30Z 303.43 2013-09-28T07:58:37Z 304.88 2013-09-28T07:58:43Z 305.84 2013-09-28T07:58:51Z 305.36 2013-09-28T07:58:57Z 305.84 2013-09-28T07:59:02Z 304.88 2013-09-28T07:59:06Z 304.39 2013-09-28T07:59:10Z 303.43 2013-09-28T07:59:14Z 302.95 2013-09-28T07:59:17Z 301.51 2013-09-28T07:59:20Z 301.03 2013-09-28T07:59:23Z 299.59 2013-09-28T07:59:26Z 298.63 2013-09-28T07:59:29Z 297.67 2013-09-28T07:59:32Z 297.67 2013-09-28T07:59:35Z 295.26 2013-09-28T07:59:38Z 293.34 2013-09-28T07:59:41Z 291.42 2013-09-28T07:59:43Z 289.49 2013-09-28T07:59:45Z 286.61 2013-09-28T07:59:47Z 283.73 2013-09-28T07:59:49Z 282.28 2013-09-28T07:59:51Z 280.84 2013-09-28T07:59:53Z 278.92 2013-09-28T07:59:55Z 277.96 2013-09-28T07:59:57Z 277.48 2013-09-28T07:59:59Z 277 2013-09-28T08:00:01Z 276.04 2013-09-28T08:00:03Z 275.07 2013-09-28T08:00:05Z 273.63 2013-09-28T08:00:07Z 272.19 2013-09-28T08:00:09Z 271.71 2013-09-28T08:00:11Z 269.79 2013-09-28T08:00:13Z 269.31 2013-09-28T08:00:15Z 270.27 2013-09-28T08:00:17Z 270.27 2013-09-28T08:00:20Z 270.27 2013-09-28T08:00:23Z 270.27 2013-09-28T08:00:26Z 270.27 2013-09-28T08:00:29Z 270.27 2013-09-28T08:00:32Z 269.79 2013-09-28T08:00:35Z 270.27 2013-09-28T08:00:38Z 270.27 2013-09-28T08:00:41Z 270.27 2013-09-28T08:00:44Z 270.27 2013-09-28T08:00:47Z 269.79 2013-09-28T08:00:50Z 269.79 2013-09-28T08:00:53Z 269.79 2013-09-28T08:00:56Z 271.23 2013-09-28T08:00:59Z 271.23 2013-09-28T08:01:03Z 271.23 2013-09-28T08:01:06Z 271.23 2013-09-28T08:01:09Z 271.23 2013-09-28T08:01:12Z 271.23 2013-09-28T08:01:15Z 270.75 2013-09-28T08:01:18Z 270.75 2013-09-28T08:01:21Z 270.75 2013-09-28T08:01:24Z 270.75 2013-09-28T08:01:27Z 271.23 2013-09-28T08:01:30Z 270.75 2013-09-28T08:01:33Z 271.23 2013-09-28T08:01:36Z 270.75 2013-09-28T08:01:39Z 270.75 2013-09-28T08:01:42Z 270.27 2013-09-28T08:01:45Z 270.75 2013-09-28T08:01:48Z 270.75 2013-09-28T08:01:51Z 271.23 2013-09-28T08:01:54Z 270.75 2013-09-28T08:01:57Z 270.75 2013-09-28T08:02:00Z 271.23 2013-09-28T08:02:03Z 270.75 2013-09-28T08:02:06Z 270.75 2013-09-28T08:02:09Z 271.23 2013-09-28T08:02:12Z 271.23 2013-09-28T08:02:15Z 270.75 2013-09-28T08:02:18Z 270.75 2013-09-28T08:02:21Z 270.75 2013-09-28T08:02:24Z 270.75 2013-09-28T08:02:27Z 270.75 2013-09-28T08:02:30Z 270.75 2013-09-28T08:02:33Z 270.75 2013-09-28T08:02:36Z 271.23 2013-09-28T08:02:39Z 271.23 2013-09-28T08:02:42Z 270.75 2013-09-28T08:02:45Z 270.75 2013-09-28T08:02:48Z 270.75 2013-09-28T08:02:51Z 270.75 2013-09-28T08:02:54Z 270.75 2013-09-28T08:02:57Z 272.19 2013-09-28T08:03:01Z 273.63 2013-09-28T08:03:08Z 271.71 2013-09-28T08:03:12Z 271.23 2013-09-28T08:03:17Z 271.23 2013-09-28T08:03:21Z 271.23 2013-09-28T08:03:25Z 271.71 2013-09-28T08:03:29Z 271.23 2013-09-28T08:03:33Z 271.71 2013-09-28T08:03:37Z 271.23 2013-09-28T08:03:41Z 271.71 2013-09-28T08:03:45Z 271.71 2013-09-28T08:03:48Z 271.71 2013-09-28T08:03:52Z 272.19 2013-09-28T08:03:56Z 271.71 2013-09-28T08:03:59Z 271.71 2013-09-28T08:04:03Z 271.71 2013-09-28T08:04:07Z 272.19 2013-09-28T08:04:11Z 272.67 2013-09-28T08:04:15Z 272.19 2013-09-28T08:04:19Z 272.67 2013-09-28T08:04:23Z 272.67 2013-09-28T08:04:27Z 272.67 2013-09-28T08:04:31Z 272.19 2013-09-28T08:04:35Z 272.19 2013-09-28T08:04:39Z 272.67 2013-09-28T08:04:42Z 272.19 2013-09-28T08:04:45Z 272.19 2013-09-28T08:04:49Z 272.67 2013-09-28T08:04:52Z 272.19 2013-09-28T08:04:55Z 272.67 2013-09-28T08:04:58Z 272.19 2013-09-28T08:05:01Z 272.67 2013-09-28T08:05:04Z 272.67 2013-09-28T08:05:07Z 272.67 2013-09-28T08:05:10Z 272.19 2013-09-28T08:05:13Z 272.67 2013-09-28T08:05:16Z 272.67 2013-09-28T08:05:19Z 272.19 2013-09-28T08:05:22Z 272.19 2013-09-28T08:05:25Z 272.67 2013-09-28T08:05:28Z 272.19 2013-09-28T08:05:31Z 272.67 2013-09-28T08:05:34Z 272.67 2013-09-28T08:05:37Z 272.67 2013-09-28T08:05:40Z 272.67 2013-09-28T08:05:44Z 272.67 2013-09-28T08:05:47Z 272.67 2013-09-28T08:05:50Z 272.67 2013-09-28T08:05:53Z 272.67 2013-09-28T08:05:56Z 273.15 2013-09-28T08:05:59Z 272.67 2013-09-28T08:06:02Z 272.67 2013-09-28T08:06:06Z 272.67 2013-09-28T08:06:10Z 273.15 2013-09-28T08:06:14Z 273.15 2013-09-28T08:06:18Z 273.15 2013-09-28T08:06:21Z 272.67 2013-09-28T08:06:24Z 272.67 2013-09-28T08:06:27Z 272.67 2013-09-28T08:06:30Z 273.15 2013-09-28T08:06:33Z 273.63 2013-09-28T08:06:36Z 273.63 2013-09-28T08:06:39Z 273.63 2013-09-28T08:06:42Z 273.63 2013-09-28T08:06:45Z 273.15 2013-09-28T08:06:48Z 273.15 2013-09-28T08:06:51Z 273.63 2013-09-28T08:06:54Z 273.63 2013-09-28T08:06:57Z 274.11 2013-09-28T08:07:01Z 275.07 2013-09-28T08:07:06Z 274.11 2013-09-28T08:07:10Z 273.63 2013-09-28T08:07:14Z 274.11 2013-09-28T08:07:18Z 273.15 2013-09-28T08:07:21Z 272.67 2013-09-28T08:07:24Z 274.11 2013-09-28T08:07:28Z 273.63 2013-09-28T08:07:31Z 274.11 2013-09-28T08:07:34Z 273.63 2013-09-28T08:07:37Z 274.11 2013-09-28T08:07:40Z 273.63 2013-09-28T08:07:43Z 273.63 2013-09-28T08:07:46Z 273.63 2013-09-28T08:07:49Z 273.63 2013-09-28T08:07:52Z 273.63 2013-09-28T08:07:55Z 274.11 2013-09-28T08:07:58Z 274.11 2013-09-28T08:08:01Z 274.59 2013-09-28T08:08:04Z 275.07 2013-09-28T08:08:07Z 275.56 2013-09-28T08:08:10Z 275.07 2013-09-28T08:08:13Z 274.59 2013-09-28T08:08:16Z 275.07 2013-09-28T08:08:19Z 274.11 2013-09-28T08:08:22Z 273.63 2013-09-28T08:08:25Z 273.15 2013-09-28T08:08:28Z 273.15 2013-09-28T08:08:31Z 273.63 2013-09-28T08:08:34Z 273.15 2013-09-28T08:08:37Z 273.63 2013-09-28T08:08:40Z 273.63 2013-09-28T08:08:43Z 274.11 2013-09-28T08:08:46Z 273.63 2013-09-28T08:08:49Z 272.67 2013-09-28T08:08:52Z 273.15 2013-09-28T08:08:55Z 272.67 2013-09-28T08:08:58Z 273.63 2013-09-28T08:09:01Z 273.15 2013-09-28T08:09:04Z 273.63 2013-09-28T08:09:09Z 274.11 2013-09-28T08:09:14Z 274.59 2013-09-28T08:09:18Z 274.59 2013-09-28T08:09:22Z 273.63 2013-09-28T08:09:26Z 272.67 2013-09-28T08:09:30Z 272.67 2013-09-28T08:09:33Z 272.19 2013-09-28T08:09:36Z 271.71 2013-09-28T08:09:39Z 271.23 2013-09-28T08:09:42Z 271.23 2013-09-28T08:09:45Z 271.23 2013-09-28T08:09:48Z 271.23 2013-09-28T08:09:51Z 271.71 2013-09-28T08:09:54Z 271.71 2013-09-28T08:09:57Z 272.19 2013-09-28T08:10:00Z 272.19 2013-09-28T08:10:03Z 272.67 2013-09-28T08:10:07Z 272.67 2013-09-28T08:10:10Z 272.67 2013-09-28T08:10:13Z 273.15 2013-09-28T08:10:16Z 273.63 2013-09-28T08:10:19Z 273.15 2013-09-28T08:10:22Z 272.67 2013-09-28T08:10:25Z 273.15 2013-09-28T08:10:28Z 273.63 2013-09-28T08:10:31Z 273.15 2013-09-28T08:10:34Z 273.15 2013-09-28T08:10:37Z 272.67 2013-09-28T08:10:40Z 272.19 2013-09-28T08:10:43Z 272.67 2013-09-28T08:10:46Z 272.19 2013-09-28T08:10:49Z 271.71 2013-09-28T08:10:52Z 272.67 2013-09-28T08:10:55Z 272.19 2013-09-28T08:10:58Z 272.19 2013-09-28T08:11:01Z 271.71 2013-09-28T08:11:04Z 272.19 2013-09-28T08:11:07Z 272.67 2013-09-28T08:11:10Z 273.15 2013-09-28T08:11:13Z 273.15 2013-09-28T08:11:16Z 273.63 2013-09-28T08:11:19Z 273.15 2013-09-28T08:11:22Z 273.15 2013-09-28T08:11:25Z 273.15 2013-09-28T08:11:28Z 273.15 2013-09-28T08:11:31Z 272.67 2013-09-28T08:11:34Z 272.19 2013-09-28T08:11:37Z 271.71 2013-09-28T08:11:40Z 272.19 2013-09-28T08:11:43Z 272.19 2013-09-28T08:11:46Z 273.63 2013-09-28T08:11:50Z 275.07 2013-09-28T08:11:54Z 275.07 2013-09-28T08:11:58Z 275.07 2013-09-28T08:12:02Z 275.07 2013-09-28T08:12:06Z 275.07 2013-09-28T08:12:09Z 275.56 2013-09-28T08:12:12Z 275.07 2013-09-28T08:12:15Z 275.07 2013-09-28T08:12:18Z 275.56 2013-09-28T08:12:21Z 275.07 2013-09-28T08:12:25Z 275.56 2013-09-28T08:12:29Z 276.04 2013-09-28T08:12:33Z 275.56 2013-09-28T08:12:36Z 275.56 2013-09-28T08:12:39Z 276.04 2013-09-28T08:12:42Z 276.04 2013-09-28T08:12:45Z 275.56 2013-09-28T08:12:48Z 275.56 2013-09-28T08:12:51Z 275.56 2013-09-28T08:12:54Z 276.04 2013-09-28T08:12:57Z 275.56 2013-09-28T08:13:00Z 276.04 2013-09-28T08:13:03Z 275.56 2013-09-28T08:13:06Z 274.59 2013-09-28T08:13:09Z 274.59 2013-09-28T08:13:12Z 274.11 2013-09-28T08:13:15Z 273.63 2013-09-28T08:13:18Z 274.11 2013-09-28T08:13:21Z 273.63 2013-09-28T08:13:24Z 273.63 2013-09-28T08:13:27Z 274.11 2013-09-28T08:13:30Z 273.63 2013-09-28T08:13:33Z 273.63 2013-09-28T08:13:36Z 273.63 2013-09-28T08:13:39Z 273.63 2013-09-28T08:13:42Z 273.63 2013-09-28T08:13:45Z 272.67 2013-09-28T08:13:48Z 273.15 2013-09-28T08:13:51Z 273.15 2013-09-28T08:13:54Z 273.63 2013-09-28T08:13:57Z 273.15 2013-09-28T08:14:00Z 273.15 2013-09-28T08:14:03Z 272.67 2013-09-28T08:14:06Z 273.15 2013-09-28T08:14:09Z 272.67 2013-09-28T08:14:12Z 273.15 2013-09-28T08:14:15Z 273.15 2013-09-28T08:14:18Z 273.15 2013-09-28T08:14:21Z 272.67 2013-09-28T08:14:24Z 273.15 2013-09-28T08:14:27Z 273.15 2013-09-28T08:14:30Z 273.15 2013-09-28T08:14:33Z 272.67 2013-09-28T08:14:36Z 272.67 2013-09-28T08:14:39Z 273.15 2013-09-28T08:14:42Z 274.11 2013-09-28T08:14:45Z 275.07 2013-09-28T08:14:48Z 274.59 2013-09-28T08:14:51Z 274.59 2013-09-28T08:14:54Z 274.59 2013-09-28T08:14:57Z 273.15 2013-09-28T08:15:00Z 273.63 2013-09-28T08:15:03Z 274.11 2013-09-28T08:15:06Z 274.59 2013-09-28T08:15:09Z 273.63 2013-09-28T08:15:12Z 273.63 2013-09-28T08:15:15Z 274.11 2013-09-28T08:15:18Z 274.11 2013-09-28T08:15:21Z 273.63 2013-09-28T08:15:24Z 274.11 2013-09-28T08:15:27Z 274.11 2013-09-28T08:15:30Z 273.63 2013-09-28T08:15:33Z 274.11 2013-09-28T08:15:36Z 274.59 2013-09-28T08:15:39Z 274.11 2013-09-28T08:15:42Z 274.11 2013-09-28T08:15:45Z 273.15 2013-09-28T08:15:48Z 272.19 2013-09-28T08:15:51Z 272.19 2013-09-28T08:15:54Z 272.67 2013-09-28T08:15:57Z 272.67 2013-09-28T08:16:00Z 271.71 2013-09-28T08:16:03Z 273.15 2013-09-28T08:16:06Z 272.67 2013-09-28T08:16:09Z 272.19 2013-09-28T08:16:12Z 272.67 2013-09-28T08:16:15Z 272.67 2013-09-28T08:16:18Z 272.67 2013-09-28T08:16:21Z 272.67 2013-09-28T08:16:24Z 272.67 2013-09-28T08:16:27Z 272.67 2013-09-28T08:16:30Z 273.15 2013-09-28T08:16:33Z 272.67 2013-09-28T08:16:36Z 273.15 2013-09-28T08:16:39Z 273.15 2013-09-28T08:16:42Z 273.15 2013-09-28T08:16:45Z 272.67 2013-09-28T08:16:48Z 273.15 2013-09-28T08:16:51Z 273.15 2013-09-28T08:16:54Z 274.11 2013-09-28T08:16:57Z 275.07 2013-09-28T08:17:01Z 276.04 2013-09-28T08:17:05Z 276.04 2013-09-28T08:17:09Z 274.59 2013-09-28T08:17:13Z 275.07 2013-09-28T08:17:17Z 276.04 2013-09-28T08:17:20Z 275.56 2013-09-28T08:17:24Z 275.56 2013-09-28T08:17:27Z 276.04 2013-09-28T08:17:31Z 275.56 2013-09-28T08:17:35Z 276.04 2013-09-28T08:17:38Z 275.07 2013-09-28T08:17:42Z 275.07 2013-09-28T08:17:46Z 275.07 2013-09-28T08:17:50Z 275.07 2013-09-28T08:17:53Z 274.11 2013-09-28T08:17:56Z 273.15 2013-09-28T08:17:59Z 273.63 2013-09-28T08:18:02Z 273.63 2013-09-28T08:18:05Z 273.63 2013-09-28T08:18:08Z 273.63 2013-09-28T08:18:11Z 273.63 2013-09-28T08:18:14Z 273.63 2013-09-28T08:18:17Z 273.63 2013-09-28T08:18:20Z 273.15 2013-09-28T08:18:23Z 272.67 2013-09-28T08:18:26Z 273.15 2013-09-28T08:18:29Z 273.15 2013-09-28T08:18:32Z 273.15 2013-09-28T08:18:35Z 273.63 2013-09-28T08:18:38Z 273.15 2013-09-28T08:18:41Z 273.15 2013-09-28T08:18:44Z 273.15 2013-09-28T08:18:47Z 273.15 2013-09-28T08:18:50Z 273.63 2013-09-28T08:18:53Z 273.63 2013-09-28T08:18:56Z 273.63 2013-09-28T08:18:59Z 273.15 2013-09-28T08:19:02Z 273.63 2013-09-28T08:19:05Z 273.15 2013-09-28T08:19:08Z 273.15 2013-09-28T08:19:11Z 273.15 2013-09-28T08:19:14Z 273.15 2013-09-28T08:19:17Z 273.63 2013-09-28T08:19:20Z 273.63 2013-09-28T08:19:23Z 273.63 2013-09-28T08:19:26Z 273.15 2013-09-28T08:19:29Z 273.63 2013-09-28T08:19:32Z 274.11 2013-09-28T08:19:35Z 274.11 2013-09-28T08:19:38Z 274.11 2013-09-28T08:19:41Z 273.63 2013-09-28T08:19:44Z 273.63 2013-09-28T08:19:48Z 273.63 2013-09-28T08:19:52Z 274.59 2013-09-28T08:19:56Z 274.11 2013-09-28T08:20:00Z 274.59 2013-09-28T08:20:03Z 274.59 2013-09-28T08:20:06Z 274.11 2013-09-28T08:20:09Z 274.11 2013-09-28T08:20:12Z 274.59 2013-09-28T08:20:15Z 274.11 2013-09-28T08:20:18Z 274.59 2013-09-28T08:20:21Z 274.59 2013-09-28T08:20:24Z 274.11 2013-09-28T08:20:27Z 274.11 2013-09-28T08:20:30Z 274.11 2013-09-28T08:20:33Z 274.11 2013-09-28T08:20:36Z 275.07 2013-09-28T08:20:39Z 274.59 2013-09-28T08:20:42Z 275.07 2013-09-28T08:20:45Z 274.59 2013-09-28T08:20:48Z 274.59 2013-09-28T08:20:51Z 274.59 2013-09-28T08:20:54Z 274.11 2013-09-28T08:20:57Z 274.11 2013-09-28T08:21:00Z 275.07 2013-09-28T08:21:03Z 275.07 2013-09-28T08:21:06Z 274.59 2013-09-28T08:21:09Z 275.07 2013-09-28T08:21:12Z 274.59 2013-09-28T08:21:15Z 274.11 2013-09-28T08:21:18Z 274.11 2013-09-28T08:21:21Z 274.11 2013-09-28T08:21:24Z 275.07 2013-09-28T08:21:27Z 275.56 2013-09-28T08:21:30Z 275.56 2013-09-28T08:21:33Z 275.56 2013-09-28T08:21:36Z 276.04 2013-09-28T08:21:39Z 276.04 2013-09-28T08:21:42Z 276.52 2013-09-28T08:21:45Z 276.52 2013-09-28T08:21:48Z 276.04 2013-09-28T08:21:51Z 277 2013-09-28T08:21:54Z 276.52 2013-09-28T08:21:57Z 277 2013-09-28T08:22:00Z 277.48 2013-09-28T08:22:03Z 277 2013-09-28T08:22:06Z 277 2013-09-28T08:22:09Z 276.52 2013-09-28T08:22:12Z 277 2013-09-28T08:22:15Z 276.52 2013-09-28T08:22:18Z 277 2013-09-28T08:22:21Z 277 2013-09-28T08:22:24Z 277 2013-09-28T08:22:27Z 276.52 2013-09-28T08:22:30Z 277 2013-09-28T08:22:33Z 277 2013-09-28T08:22:36Z 279.4 2013-09-28T08:22:39Z 277 2013-09-28T08:22:42Z 277 2013-09-28T08:22:45Z 277.48 2013-09-28T08:22:48Z 277 2013-09-28T08:22:51Z 276.52 2013-09-28T08:22:54Z 277 2013-09-28T08:22:57Z 277 2013-09-28T08:23:00Z 276.52 2013-09-28T08:23:03Z 276.52 2013-09-28T08:23:06Z 277 2013-09-28T08:23:09Z 277 2013-09-28T08:23:12Z 277.48 2013-09-28T08:23:15Z 277.48 2013-09-28T08:23:18Z 277 2013-09-28T08:23:21Z 277 2013-09-28T08:23:24Z 277 2013-09-28T08:23:27Z 277 2013-09-28T08:23:30Z 276.52 2013-09-28T08:23:33Z 277 2013-09-28T08:23:36Z 277 2013-09-28T08:23:39Z 277 2013-09-28T08:23:42Z 277.48 2013-09-28T08:23:45Z 277.48 2013-09-28T08:23:48Z 277 2013-09-28T08:23:51Z 276.04 2013-09-28T08:23:54Z 276.04 2013-09-28T08:23:57Z 276.04 2013-09-28T08:24:00Z 276.04 2013-09-28T08:24:03Z 276.52 2013-09-28T08:24:06Z 277 2013-09-28T08:24:09Z 277 2013-09-28T08:24:12Z 276.52 2013-09-28T08:24:15Z 277 2013-09-28T08:24:18Z 276.52 2013-09-28T08:24:21Z 276.52 2013-09-28T08:24:24Z 277 2013-09-28T08:24:27Z 276.52 2013-09-28T08:24:30Z 276.52 2013-09-28T08:24:33Z 276.52 2013-09-28T08:24:36Z 276.52 2013-09-28T08:24:39Z 276.52 2013-09-28T08:24:42Z 277 2013-09-28T08:24:45Z 276.52 2013-09-28T08:24:48Z 276.52 2013-09-28T08:24:51Z 276.04 2013-09-28T08:24:54Z 275.56 2013-09-28T08:24:57Z 275.56 2013-09-28T08:25:00Z 275.56 2013-09-28T08:25:03Z 275.07 2013-09-28T08:25:06Z 275.07 2013-09-28T08:25:09Z 275.07 2013-09-28T08:25:12Z 275.07 2013-09-28T08:25:15Z 276.04 2013-09-28T08:25:18Z 275.07 2013-09-28T08:25:21Z 275.07 2013-09-28T08:25:24Z 275.07 2013-09-28T08:25:27Z 274.59 2013-09-28T08:25:30Z 275.07 2013-09-28T08:25:33Z 274.59 2013-09-28T08:25:36Z 275.56 2013-09-28T08:25:39Z 275.07 2013-09-28T08:25:42Z 275.07 2013-09-28T08:25:45Z 275.07 2013-09-28T08:25:48Z 275.07 2013-09-28T08:25:51Z 275.56 2013-09-28T08:25:54Z 274.59 2013-09-28T08:25:57Z 275.56 2013-09-28T08:26:00Z 275.07 2013-09-28T08:26:03Z 275.07 2013-09-28T08:26:06Z 275.56 2013-09-28T08:26:09Z 275.07 2013-09-28T08:26:12Z 275.07 2013-09-28T08:26:15Z 275.56 2013-09-28T08:26:18Z 274.59 2013-09-28T08:26:21Z 275.07 2013-09-28T08:26:24Z 274.59 2013-09-28T08:26:27Z 276.04 2013-09-28T08:26:30Z 275.56 2013-09-28T08:26:33Z 276.52 2013-09-28T08:26:36Z 276.04 2013-09-28T08:26:40Z 276.52 2013-09-28T08:26:44Z 276.04 2013-09-28T08:26:49Z 275.07 2013-09-28T08:27:27Z 276.04 2013-09-28T08:27:32Z 276.52 2013-09-28T08:27:36Z 276.04 2013-09-28T08:27:40Z 276.04 2013-09-28T08:27:44Z 276.52 2013-09-28T08:27:48Z 275.56 2013-09-28T08:27:51Z 276.04 2013-09-28T08:27:54Z 276.04 2013-09-28T08:27:57Z 276.04 2013-09-28T08:28:00Z 275.56 2013-09-28T08:28:03Z 276.04 2013-09-28T08:28:06Z 276.04 2013-09-28T08:28:09Z 276.04 2013-09-28T08:28:12Z 276.52 2013-09-28T08:28:15Z 276.52 2013-09-28T08:28:18Z 276.04 2013-09-28T08:28:21Z 276.52 2013-09-28T08:28:24Z 276.04 2013-09-28T08:28:27Z 276.52 2013-09-28T08:28:30Z 276.04 2013-09-28T08:28:33Z 276.04 2013-09-28T08:28:36Z 275.56 2013-09-28T08:28:39Z 276.04 2013-09-28T08:28:42Z 277.48 2013-09-28T08:28:45Z 276.52 2013-09-28T08:28:48Z 277 2013-09-28T08:28:51Z 276.52 2013-09-28T08:28:54Z 276.52 2013-09-28T08:28:57Z 276.52 2013-09-28T08:29:00Z 276.04 2013-09-28T08:29:03Z 276.52 2013-09-28T08:29:06Z 277 2013-09-28T08:29:09Z 277.48 2013-09-28T08:29:12Z 277.48 2013-09-28T08:29:15Z 277 2013-09-28T08:29:18Z 277.48 2013-09-28T08:29:21Z 277.48 2013-09-28T08:29:24Z 277.48 2013-09-28T08:29:27Z 277.48 2013-09-28T08:29:30Z 277.96 2013-09-28T08:29:33Z 277.96 2013-09-28T08:29:36Z 277.48 2013-09-28T08:29:39Z 277.96 2013-09-28T08:29:42Z 277.48 2013-09-28T08:29:45Z 277.48 2013-09-28T08:29:48Z 277.48 2013-09-28T08:29:51Z 277.48 2013-09-28T08:29:54Z 277.48 2013-09-28T08:29:57Z 277.48 2013-09-28T08:30:00Z 277.96 2013-09-28T08:30:03Z 277.96 2013-09-28T08:30:06Z 278.44 2013-09-28T08:30:09Z 278.92 2013-09-28T08:30:12Z 279.4 2013-09-28T08:30:15Z 278.92 2013-09-28T08:30:18Z 277.96 2013-09-28T08:30:21Z 277.48 2013-09-28T08:30:24Z 277 2013-09-28T08:30:27Z 277.48 2013-09-28T08:30:30Z 277.48 2013-09-28T08:30:33Z 277.96 2013-09-28T08:30:36Z 277.48 2013-09-28T08:30:39Z 277.48 2013-09-28T08:30:42Z 277.96 2013-09-28T08:30:45Z 277.96 2013-09-28T08:30:48Z 277.96 2013-09-28T08:30:51Z 278.44 2013-09-28T08:30:54Z 277.48 2013-09-28T08:30:57Z 277.96 2013-09-28T08:31:00Z 277.48 2013-09-28T08:31:03Z 277.48 2013-09-28T08:31:06Z 277.48 2013-09-28T08:31:09Z 277.48 2013-09-28T08:31:12Z 277 2013-09-28T08:31:15Z 277.48 2013-09-28T08:31:18Z 277 2013-09-28T08:31:21Z 277.48 2013-09-28T08:31:24Z 277.48 2013-09-28T08:31:27Z 277.48 2013-09-28T08:31:30Z 277 2013-09-28T08:31:33Z 277.48 2013-09-28T08:31:36Z 277.48 2013-09-28T08:31:39Z 277 2013-09-28T08:31:42Z 277 2013-09-28T08:31:45Z 277 2013-09-28T08:31:48Z 277 2013-09-28T08:31:51Z 277 2013-09-28T08:31:54Z 276.04 2013-09-28T08:31:57Z 276.52 2013-09-28T08:32:00Z 277.48 2013-09-28T08:32:03Z 277.96 2013-09-28T08:32:06Z 276.52 2013-09-28T08:32:09Z 277 2013-09-28T08:32:12Z 276.52 2013-09-28T08:32:15Z 277.96 2013-09-28T08:32:18Z 277 2013-09-28T08:32:21Z 276.52 2013-09-28T08:32:24Z 276.52 2013-09-28T08:32:27Z 277 2013-09-28T08:32:30Z 276.52 2013-09-28T08:32:33Z 276.52 2013-09-28T08:32:36Z 276.52 2013-09-28T08:32:39Z 277.48 2013-09-28T08:32:42Z 277 2013-09-28T08:32:45Z 277 2013-09-28T08:32:48Z 277 2013-09-28T08:32:51Z 277 2013-09-28T08:32:54Z 277.48 2013-09-28T08:32:57Z 277.48 2013-09-28T08:33:00Z 277.48 2013-09-28T08:33:03Z 277.96 2013-09-28T08:33:06Z 278.44 2013-09-28T08:33:10Z 280.36 2013-09-28T08:33:15Z 281.8 2013-09-28T08:33:19Z 283.25 2013-09-28T08:33:23Z 284.69 2013-09-28T08:33:27Z 286.61 2013-09-28T08:33:31Z 287.09 2013-09-28T08:33:35Z 287.57 2013-09-28T08:33:39Z 288.53 2013-09-28T08:33:43Z 289.97 2013-09-28T08:33:47Z 291.42 2013-09-28T08:33:52Z 292.86 2013-09-28T08:33:57Z 293.82 2013-09-28T08:34:02Z 293.34 2013-09-28T08:34:07Z 293.82 2013-09-28T08:34:12Z 293.82 2013-09-28T08:34:17Z 294.3 2013-09-28T08:34:22Z 294.78 2013-09-28T08:34:27Z 294.3 2013-09-28T08:34:32Z 295.26 2013-09-28T08:34:38Z 295.74 2013-09-28T08:34:45Z 295.74 2013-09-28T08:34:52Z 296.7 2013-09-28T08:35:01Z 297.18 2013-09-28T08:35:13Z 297.18 2013-09-28T08:35:33Z 298.15 2013-09-28T08:35:39Z 298.63 2013-09-28T08:35:44Z 298.63 2013-09-28T08:35:49Z 299.59 2013-09-28T08:35:54Z 300.55 2013-09-28T08:35:58Z 301.51 2013-09-28T08:36:03Z 302.95 2013-09-28T08:36:08Z 303.91 2013-09-28T08:36:13Z 304.88 2013-09-28T08:36:18Z 306.32 2013-09-28T08:36:23Z 307.28 2013-09-28T08:36:28Z 309.68 2013-09-28T08:36:34Z 309.68 2013-09-28T08:36:39Z 310.16 2013-09-28T08:36:44Z 311.6 2013-09-28T08:36:49Z 312.57 2013-09-28T08:36:54Z 313.53 2013-09-28T08:36:59Z 314.49 2013-09-28T08:37:04Z 316.89 2013-09-28T08:37:10Z 315.93 2013-09-28T08:37:16Z 315.45 2013-09-28T08:37:22Z 315.45 2013-09-28T08:37:28Z 315.45 2013-09-28T08:37:32Z 315.45 2013-09-28T08:37:36Z 315.45 2013-09-28T08:37:40Z 315.45 2013-09-28T08:37:44Z 316.89 2013-09-28T08:37:48Z 316.89 2013-09-28T08:37:52Z 317.37 2013-09-28T08:37:56Z 318.33 2013-09-28T08:38:01Z 318.81 2013-09-28T08:38:05Z 319.78 2013-09-28T08:38:09Z 320.26 2013-09-28T08:38:13Z 320.74 2013-09-28T08:38:17Z 320.74 2013-09-28T08:38:21Z 321.22 2013-09-28T08:38:25Z 321.22 2013-09-28T08:38:29Z 321.22 2013-09-28T08:38:33Z 320.74 2013-09-28T08:38:37Z 321.22 2013-09-28T08:38:40Z 321.22 2013-09-28T08:38:44Z 322.18 2013-09-28T08:38:48Z 323.14 2013-09-28T08:38:52Z 324.1 2013-09-28T08:38:56Z 324.58 2013-09-28T08:39:00Z 324.1 2013-09-28T08:39:04Z 323.62 2013-09-28T08:39:08Z 322.66 2013-09-28T08:39:11Z 321.22 2013-09-28T08:39:14Z 319.78 2013-09-28T08:39:17Z 319.3 2013-09-28T08:39:20Z 318.81 2013-09-28T08:39:23Z 318.33 2013-09-28T08:39:25Z 318.33 2013-09-28T08:39:28Z 318.33 2013-09-28T08:39:31Z 318.81 2013-09-28T08:39:34Z 317.85 2013-09-28T08:39:37Z 316.41 2013-09-28T08:39:40Z 315.45 2013-09-28T08:39:43Z 314.49 2013-09-28T08:39:46Z 313.53 2013-09-28T08:39:49Z 313.53 2013-09-28T08:39:52Z 313.53 2013-09-28T08:39:55Z 313.53 2013-09-28T08:39:58Z 313.05 2013-09-28T08:40:02Z 311.6 2013-09-28T08:40:06Z 311.12 2013-09-28T08:40:09Z 310.64 2013-09-28T08:40:12Z 309.2 2013-09-28T08:40:15Z 307.76 2013-09-28T08:40:18Z 306.8 2013-09-28T08:40:21Z 305.36 2013-09-28T08:40:24Z 303.91 2013-09-28T08:40:30Z 301.99 2013-09-28T08:40:33Z 300.07 2013-09-28T08:40:36Z 298.15 2013-09-28T08:40:38Z 296.22 2013-09-28T08:40:40Z 295.26 2013-09-28T08:40:42Z 293.82 2013-09-28T08:40:44Z 290.94 2013-09-28T08:40:46Z 288.53 2013-09-28T08:40:48Z 287.09 2013-09-28T08:40:50Z 285.65 2013-09-28T08:40:52Z 283.25 2013-09-28T08:40:54Z 281.8 2013-09-28T08:40:57Z 281.32 2013-09-28T08:41:00Z 281.32 2013-09-28T08:41:03Z 281.32 2013-09-28T08:41:05Z 280.84 2013-09-28T08:41:08Z 280.84 2013-09-28T08:41:12Z 280.84 2013-09-28T08:41:15Z 280.84 2013-09-28T08:41:18Z 280.84 2013-09-28T08:41:21Z 281.32 2013-09-28T08:41:24Z 280.84 2013-09-28T08:41:27Z 280.84 2013-09-28T08:41:30Z 280.84 2013-09-28T08:41:33Z 280.84 2013-09-28T08:41:36Z 281.32 2013-09-28T08:41:39Z 281.32 2013-09-28T08:41:43Z 281.32 2013-09-28T08:41:46Z 281.8 2013-09-28T08:41:50Z 281.32 2013-09-28T08:41:53Z 281.32 2013-09-28T08:41:56Z 281.8 2013-09-28T08:42:00Z 282.28 2013-09-28T08:42:03Z 282.28 2013-09-28T08:42:06Z 282.28 2013-09-28T08:42:09Z 282.28 2013-09-28T08:42:13Z 282.77 2013-09-28T08:42:16Z 282.77 2013-09-28T08:42:19Z 283.73 2013-09-28T08:42:23Z 283.73 2013-09-28T08:42:26Z 284.21 2013-09-28T08:42:29Z 285.17 2013-09-28T08:42:33Z 285.17 2013-09-28T08:42:36Z 285.65 2013-09-28T08:42:39Z 286.13 2013-09-28T08:42:43Z 286.13 2013-09-28T08:42:46Z 285.65 2013-09-28T08:42:49Z 285.17 2013-09-28T08:42:52Z 285.17 2013-09-28T08:42:55Z 285.65 2013-09-28T08:42:58Z 285.17 2013-09-28T08:43:01Z 284.69 2013-09-28T08:43:04Z 285.17 2013-09-28T08:43:07Z 285.17 2013-09-28T08:43:10Z 285.65 2013-09-28T08:43:13Z 284.69 2013-09-28T08:43:16Z 285.17 2013-09-28T08:43:19Z 286.61 2013-09-28T08:43:22Z 287.57 2013-09-28T08:43:26Z 289.01 2013-09-28T08:43:29Z 289.97 2013-09-28T08:43:33Z 290.46 2013-09-28T08:43:37Z 290.94 2013-09-28T08:43:41Z 289.97 2013-09-28T08:43:45Z 289.01 2013-09-28T08:43:48Z 287.57 2013-09-28T08:43:51Z 287.09 2013-09-28T08:43:54Z 286.13 2013-09-28T08:43:57Z 286.13 2013-09-28T08:44:01Z 287.09 2013-09-28T08:44:07Z 288.05 2013-09-28T08:44:12Z 289.49 2013-09-28T08:44:17Z 289.97 2013-09-28T08:44:22Z 290.46 2013-09-28T08:44:27Z 290.94 2013-09-28T08:44:32Z 291.42 2013-09-28T08:44:37Z 291.9 2013-09-28T08:44:42Z 292.38 2013-09-28T08:44:48Z 293.34 2013-09-28T08:44:54Z 294.78 2013-09-28T08:44:59Z 296.7 2013-09-28T08:45:05Z 298.63 2013-09-28T08:45:11Z 300.55 2013-09-28T08:45:18Z 302.95 2013-09-28T08:45:25Z 304.88 2013-09-28T08:45:32Z 306.8 2013-09-28T08:45:39Z 308.72 2013-09-28T08:45:46Z 310.16 2013-09-28T08:45:55Z 311.12 2013-09-28T08:46:04Z 313.05 2013-09-28T08:46:12Z 313.53 2013-09-28T08:46:18Z 315.45 2013-09-28T08:46:24Z 317.37 2013-09-28T08:46:30Z 319.3 2013-09-28T08:46:36Z 320.74 2013-09-28T08:46:42Z 322.18 2013-09-28T08:46:48Z 322.66 2013-09-28T08:46:54Z 323.62 2013-09-28T08:47:01Z 325.06 2013-09-28T08:47:07Z 326.99 2013-09-28T08:47:13Z 328.91 2013-09-28T08:47:19Z 330.35 2013-09-28T08:47:25Z 330.83 2013-09-28T08:47:31Z 331.79 2013-09-28T08:47:38Z 332.27 2013-09-28T08:47:45Z 331.79 2013-09-28T08:47:52Z 331.79 2013-09-28T08:47:58Z 330.83 2013-09-28T08:48:03Z 330.35 2013-09-28T08:48:08Z 331.31 2013-09-28T08:48:13Z 332.75 2013-09-28T08:48:18Z 334.2 2013-09-28T08:48:23Z 336.12 2013-09-28T08:48:29Z 338.04 2013-09-28T08:48:35Z 338.52 2013-09-28T08:48:40Z 340.44 2013-09-28T08:48:46Z 341.41 2013-09-28T08:48:51Z 342.37 2013-09-28T08:48:56Z 343.81 2013-09-28T08:49:02Z 344.29 2013-09-28T08:49:08Z 343.81 2013-09-28T08:49:13Z 346.21 2013-09-28T08:49:19Z 345.73 2013-09-28T08:49:33Z 346.69 2013-09-28T08:49:47Z 347.17 2013-09-28T08:49:54Z 347.17 2013-09-28T08:50:00Z 345.73 2013-09-28T08:50:05Z 345.73 2013-09-28T08:50:09Z 345.73 2013-09-28T08:50:13Z 346.21 2013-09-28T08:50:17Z 346.21 2013-09-28T08:50:21Z 346.69 2013-09-28T08:50:25Z 345.73 2013-09-28T08:50:30Z 345.73 2013-09-28T08:50:34Z 345.25 2013-09-28T08:50:38Z 345.25 2013-09-28T08:50:42Z 344.77 2013-09-28T08:50:46Z 343.81 2013-09-28T08:50:50Z 343.81 2013-09-28T08:50:54Z 343.33 2013-09-28T08:50:58Z 342.85 2013-09-28T08:51:02Z 341.89 2013-09-28T08:51:06Z 341.89 2013-09-28T08:51:09Z 340.92 2013-09-28T08:51:13Z 339.48 2013-09-28T08:51:17Z 339 2013-09-28T08:51:24Z 339 2013-09-28T08:52:28Z 339.96 2013-09-28T08:52:36Z 340.44 2013-09-28T08:59:18Z 339 2013-09-28T08:59:31Z 339.96 2013-09-28T08:59:38Z 339.96 2013-09-28T08:59:45Z 339 2013-09-28T08:59:52Z 339.96 2013-09-28T08:59:58Z 339.96 2013-09-28T09:00:03Z 339.96 2013-09-28T09:00:08Z 339.48 2013-09-28T09:00:13Z 339 2013-09-28T09:00:19Z 338.52 2013-09-28T09:00:24Z 337.56 2013-09-28T09:00:28Z 337.08 2013-09-28T09:00:32Z 336.6 2013-09-28T09:00:36Z 336.6 2013-09-28T09:00:40Z 337.08 2013-09-28T09:00:45Z 337.08 2013-09-28T09:00:52Z 337.08 2013-09-28T09:00:59Z 338.04 2013-09-28T09:01:06Z 338.52 2013-09-28T09:01:13Z 339.48 2013-09-28T09:01:21Z 339.48 2013-09-28T09:01:29Z 339.96 2013-09-28T09:01:34Z 340.44 2013-09-28T09:01:40Z 341.41 2013-09-28T09:01:45Z 340.92 2013-09-28T09:01:50Z 341.41 2013-09-28T09:01:55Z 341.89 2013-09-28T09:02:00Z 342.37 2013-09-28T09:02:05Z 342.37 2013-09-28T09:02:10Z 342.85 2013-09-28T09:02:15Z 344.29 2013-09-28T09:02:20Z 346.21 2013-09-28T09:02:25Z 347.17 2013-09-28T09:02:31Z 348.62 2013-09-28T09:02:37Z 350.06 2013-09-28T09:02:43Z 351.5 2013-09-28T09:02:49Z 353.9 2013-09-28T09:02:55Z 355.83 2013-09-28T09:03:01Z 357.75 2013-09-28T09:03:07Z 358.71 2013-09-28T09:03:15Z 359.19 2013-09-28T09:03:29Z 359.19 2013-09-28T09:03:38Z 360.15 2013-09-28T09:03:46Z 360.63 2013-09-28T09:03:53Z 361.11 2013-09-28T09:04:01Z 361.11 2013-09-28T09:04:09Z 362.07 2013-09-28T09:04:16Z 362.55 2013-09-28T09:04:23Z 362.55 2013-09-28T09:04:29Z 363.52 2013-09-28T09:04:35Z 364 2013-09-28T09:04:40Z 364.48 2013-09-28T09:04:45Z 364.48 2013-09-28T09:04:50Z 364.96 2013-09-28T09:04:55Z 365.92 2013-09-28T09:05:00Z 366.88 2013-09-28T09:05:05Z 367.36 2013-09-28T09:05:10Z 368.32 2013-09-28T09:05:15Z 369.28 2013-09-28T09:05:20Z 369.28 2013-09-28T09:05:25Z 370.24 2013-09-28T09:05:30Z 371.21 2013-09-28T09:05:35Z 372.17 2013-09-28T09:05:40Z 373.13 2013-09-28T09:05:45Z 375.05 2013-09-28T09:05:51Z 376.97 2013-09-28T09:05:57Z 378.9 2013-09-28T09:06:03Z 380.82 2013-09-28T09:06:10Z 382.74 2013-09-28T09:06:17Z 384.66 2013-09-28T09:06:24Z 386.11 2013-09-28T09:06:31Z 388.03 2013-09-28T09:06:38Z 389.47 2013-09-28T09:06:45Z 390.91 2013-09-28T09:06:51Z 391.87 2013-09-28T09:06:57Z 392.36 2013-09-28T09:07:03Z 393.8 2013-09-28T09:07:09Z 395.72 2013-09-28T09:07:14Z 396.2 2013-09-28T09:07:19Z 397.16 2013-09-28T09:07:24Z 398.12 2013-09-28T09:07:29Z 399.08 2013-09-28T09:07:34Z 400.05 2013-09-28T09:07:39Z 400.05 2013-09-28T09:07:44Z 400.05 2013-09-28T09:07:49Z 401.01 2013-09-28T09:07:55Z 401.49 2013-09-28T09:08:02Z 402.45 2013-09-28T09:08:09Z 402.93 2013-09-28T09:08:15Z 403.41 2013-09-28T09:08:21Z 404.37 2013-09-28T09:08:27Z 404.85 2013-09-28T09:08:33Z 404.85 2013-09-28T09:08:38Z 406.29 2013-09-28T09:08:44Z 407.26 2013-09-28T09:08:50Z 409.18 2013-09-28T09:08:55Z 410.14 2013-09-28T09:09:00Z 411.58 2013-09-28T09:09:05Z 413.5 2013-09-28T09:09:11Z 415.43 2013-09-28T09:09:17Z 417.83 2013-09-28T09:09:23Z 418.79 2013-09-28T09:09:29Z 419.75 2013-09-28T09:09:35Z 420.23 2013-09-28T09:09:41Z 419.75 2013-09-28T09:09:48Z 420.23 2013-09-28T09:09:54Z 420.23 2013-09-28T09:10:00Z 419.75 2013-09-28T09:10:06Z 419.75 2013-09-28T09:10:12Z 419.27 2013-09-28T09:10:17Z 417.83 2013-09-28T09:10:21Z 417.35 2013-09-28T09:10:25Z 417.35 2013-09-28T09:10:29Z 417.35 2013-09-28T09:10:33Z 418.31 2013-09-28T09:10:38Z 419.75 2013-09-28T09:10:44Z 419.75 2013-09-28T09:10:54Z 421.19 2013-09-28T09:11:01Z 422.64 2013-09-28T09:11:07Z 424.08 2013-09-28T09:11:13Z 426.48 2013-09-28T09:11:20Z 428.89 2013-09-28T09:11:27Z 430.33 2013-09-28T09:11:34Z 432.73 2013-09-28T09:11:41Z 434.17 2013-09-28T09:11:49Z 436.1 2013-09-28T09:11:56Z 437.54 2013-09-28T09:12:02Z 438.5 2013-09-28T09:12:08Z 438.98 2013-09-28T09:12:14Z 440.42 2013-09-28T09:12:20Z 441.38 2013-09-28T09:12:27Z 441.38 2013-09-28T09:12:33Z 441.38 2013-09-28T09:12:38Z 440.9 2013-09-28T09:12:42Z 439.46 2013-09-28T09:12:46Z 438.02 2013-09-28T09:12:49Z 436.58 2013-09-28T09:12:52Z 436.1 2013-09-28T09:12:55Z 436.1 2013-09-28T09:12:58Z 437.06 2013-09-28T09:13:01Z 437.06 2013-09-28T09:13:04Z 437.54 2013-09-28T09:13:07Z 438.98 2013-09-28T09:13:11Z 440.9 2013-09-28T09:13:15Z 442.34 2013-09-28T09:13:19Z 444.27 2013-09-28T09:13:24Z 446.67 2013-09-28T09:13:30Z 448.11 2013-09-28T09:13:36Z 449.07 2013-09-28T09:13:41Z 449.07 2013-09-28T09:13:46Z 448.59 2013-09-28T09:13:51Z 436.1 2013-09-28T09:13:56Z 449.07 2013-09-28T09:14:01Z 448.59 2013-09-28T09:14:06Z 449.55 2013-09-28T09:14:11Z 450.52 2013-09-28T09:14:16Z 450.52 2013-09-28T09:14:21Z 451 2013-09-28T09:14:27Z 451.96 2013-09-28T09:14:33Z 452.92 2013-09-28T09:14:39Z 453.88 2013-09-28T09:14:45Z 455.32 2013-09-28T09:14:50Z 457.24 2013-09-28T09:14:56Z 458.69 2013-09-28T09:15:02Z 460.61 2013-09-28T09:15:08Z 462.05 2013-09-28T09:15:14Z 463.97 2013-09-28T09:15:20Z 464.45 2013-09-28T09:15:26Z 464.93 2013-09-28T09:15:31Z 464.93 2013-09-28T09:15:36Z 464.45 2013-09-28T09:15:40Z 463.49 2013-09-28T09:15:44Z 463.01 2013-09-28T09:15:48Z 463.01 2013-09-28T09:15:52Z 462.53 2013-09-28T09:15:56Z 462.05 2013-09-28T09:16:00Z 461.57 2013-09-28T09:16:04Z 461.57 2013-09-28T09:16:08Z 460.61 2013-09-28T09:16:12Z 460.13 2013-09-28T09:16:16Z 458.69 2013-09-28T09:16:19Z 458.21 2013-09-28T09:16:22Z 457.72 2013-09-28T09:16:25Z 457.72 2013-09-28T09:16:29Z 458.69 2013-09-28T09:16:33Z 458.69 2013-09-28T09:16:38Z 458.69 2013-09-28T09:17:23Z 459.17 2013-09-28T09:17:32Z 459.65 2013-09-28T09:17:38Z 460.13 2013-09-28T09:17:43Z 459.65 2013-09-28T09:17:49Z 460.61 2013-09-28T09:17:55Z 460.61 2013-09-28T09:18:00Z 461.57 2013-09-28T09:18:05Z 462.53 2013-09-28T09:18:10Z 463.49 2013-09-28T09:18:15Z 463.49 2013-09-28T09:18:21Z 464.45 2013-09-28T09:18:26Z 465.42 2013-09-28T09:18:32Z 464.45 2013-09-28T09:18:37Z 463.97 2013-09-28T09:18:41Z 463.01 2013-09-28T09:18:45Z 462.05 2013-09-28T09:18:48Z 461.09 2013-09-28T09:18:51Z 459.65 2013-09-28T09:18:55Z 460.13 2013-09-28T09:18:59Z 458.69 2013-09-28T09:19:03Z 458.69 2013-09-28T09:19:07Z 460.61 2013-09-28T09:24:19Z 461.09 2013-09-28T09:25:16Z 460.61 2013-09-28T09:25:25Z 460.13 2013-09-28T09:25:32Z 460.13 2013-09-28T09:25:38Z 460.13 2013-09-28T09:25:46Z 460.61 2013-09-28T09:25:54Z 461.57 2013-09-28T09:26:01Z 462.05 2013-09-28T09:26:08Z 463.01 2013-09-28T09:26:17Z 463.97 2013-09-28T09:26:26Z 465.42 2013-09-28T09:26:35Z 466.38 2013-09-28T09:26:43Z 466.86 2013-09-28T09:26:51Z 467.82 2013-09-28T09:26:58Z 468.3 2013-09-28T09:27:05Z 469.26 2013-09-28T09:27:12Z 470.22 2013-09-28T09:27:19Z 471.18 2013-09-28T09:27:27Z 471.66 2013-09-28T09:27:34Z 473.59 2013-09-28T09:27:41Z 474.55 2013-09-28T09:27:47Z 475.51 2013-09-28T09:27:53Z 476.95 2013-09-28T09:27:59Z 477.43 2013-09-28T09:28:04Z 477.91 2013-09-28T09:28:09Z 478.87 2013-09-28T09:28:14Z 480.32 2013-09-28T09:28:19Z 479.84 2013-09-28T09:28:24Z 479.35 2013-09-28T09:28:29Z 477.91 2013-09-28T09:28:33Z 476.95 2013-09-28T09:28:37Z 476.47 2013-09-28T09:28:41Z 475.51 2013-09-28T09:28:45Z 475.99 2013-09-28T09:28:49Z 475.51 2013-09-28T09:28:53Z 475.03 2013-09-28T09:28:57Z 473.59 2013-09-28T09:29:01Z 472.63 2013-09-28T09:29:04Z 471.18 2013-09-28T09:29:07Z 469.26 2013-09-28T09:29:10Z 468.3 2013-09-28T09:29:13Z 466.38 2013-09-28T09:29:16Z 464.93 2013-09-28T09:29:19Z 460.61 2013-09-28T09:29:22Z 458.69 2013-09-28T09:29:24Z 457.72 2013-09-28T09:29:26Z 456.28 2013-09-28T09:29:28Z 454.36 2013-09-28T09:29:30Z 452.92 2013-09-28T09:29:32Z 452.92 2013-09-28T09:29:34Z 451.48 2013-09-28T09:29:36Z 450.03 2013-09-28T09:29:38Z 448.11 2013-09-28T09:29:40Z 448.11 2013-09-28T09:29:42Z 443.31 2013-09-28T09:29:44Z 441.38 2013-09-28T09:29:46Z 438.5 2013-09-28T09:29:48Z 438.98 2013-09-28T09:29:50Z 438.5 2013-09-28T09:29:52Z 436.1 2013-09-28T09:29:54Z 432.73 2013-09-28T09:29:56Z 429.37 2013-09-28T09:29:58Z 426.96 2013-09-28T09:30:00Z 424.08 2013-09-28T09:30:02Z 421.19 2013-09-28T09:30:05Z 419.75 2013-09-28T09:30:26Z 418.79 2013-09-28T09:30:31Z 418.31 2013-09-28T09:30:34Z 416.87 2013-09-28T09:30:37Z 415.91 2013-09-28T09:30:40Z 414.47 2013-09-28T09:30:43Z 413.5 2013-09-28T09:30:45Z 412.54 2013-09-28T09:30:47Z 411.58 2013-09-28T09:30:50Z 410.62 2013-09-28T09:30:52Z 409.18 2013-09-28T09:30:54Z 408.22 2013-09-28T09:30:56Z 406.77 2013-09-28T09:30:58Z 405.33 2013-09-28T09:31:00Z 403.89 2013-09-28T09:31:02Z 402.93 2013-09-28T09:31:04Z 401.97 2013-09-28T09:31:06Z 401.01 2013-09-28T09:31:08Z 400.05 2013-09-28T09:31:10Z 398.6 2013-09-28T09:31:12Z 397.64 2013-09-28T09:31:14Z 396.68 2013-09-28T09:31:16Z 396.2 2013-09-28T09:31:18Z 393.8 2013-09-28T09:31:20Z 391.87 2013-09-28T09:31:22Z 389.95 2013-09-28T09:31:24Z 388.51 2013-09-28T09:31:26Z 387.55 2013-09-28T09:31:28Z 387.07 2013-09-28T09:31:30Z 386.11 2013-09-28T09:31:32Z 385.63 2013-09-28T09:31:34Z 384.66 2013-09-28T09:31:36Z 383.7 2013-09-28T09:31:37Z 382.26 2013-09-28T09:31:39Z 381.3 2013-09-28T09:31:41Z 381.3 2013-09-28T09:31:43Z 380.34 2013-09-28T09:31:45Z 379.38 2013-09-28T09:31:47Z 378.9 2013-09-28T09:31:49Z 379.38 2013-09-28T09:31:51Z 378.42 2013-09-28T09:31:53Z 377.94 2013-09-28T09:31:56Z 376.49 2013-09-28T09:31:58Z 375.05 2013-09-28T09:32:00Z 374.09 2013-09-28T09:32:03Z 373.61 2013-09-28T09:32:05Z 372.17 2013-09-28T09:32:07Z 372.17 2013-09-28T09:32:09Z 370.73 2013-09-28T09:32:11Z 370.73 2013-09-28T09:32:13Z 370.73 2013-09-28T09:32:16Z 370.24 2013-09-28T09:32:18Z 369.76 2013-09-28T09:32:21Z 369.28 2013-09-28T09:32:23Z 368.32 2013-09-28T09:32:25Z 367.84 2013-09-28T09:32:28Z 367.36 2013-09-28T09:32:30Z 366.88 2013-09-28T09:32:32Z 366.4 2013-09-28T09:32:35Z 365.92 2013-09-28T09:32:37Z 365.44 2013-09-28T09:32:39Z 365.44 2013-09-28T09:32:42Z 365.44 2013-09-28T09:32:46Z 365.44 2013-09-28T09:32:50Z 366.88 2013-09-28T09:32:55Z 368.8 2013-09-28T09:33:01Z 370.73 2013-09-28T09:33:08Z 372.65 2013-09-28T09:33:16Z 374.57 2013-09-28T09:33:24Z 376.97 2013-09-28T09:33:33Z 379.38 2013-09-28T09:33:40Z 380.82 2013-09-28T09:33:47Z 382.26 2013-09-28T09:33:54Z 384.18 2013-09-28T09:34:01Z 384.66 2013-09-28T09:34:07Z 384.66 2013-09-28T09:34:14Z 384.66 2013-09-28T09:34:21Z 385.63 2013-09-28T09:34:27Z 386.11 2013-09-28T09:34:33Z 387.07 2013-09-28T09:34:40Z 388.03 2013-09-28T09:34:47Z 389.47 2013-09-28T09:34:53Z 390.43 2013-09-28T09:34:59Z 391.87 2013-09-28T09:35:06Z 393.32 2013-09-28T09:35:12Z 394.28 2013-09-28T09:35:19Z 395.24 2013-09-28T09:35:26Z 396.68 2013-09-28T09:35:33Z 397.64 2013-09-28T09:35:40Z 399.08 2013-09-28T09:35:46Z 401.49 2013-09-28T09:35:53Z 404.37 2013-09-28T09:36:00Z 404.85 2013-09-28T09:36:06Z 405.33 2013-09-28T09:36:12Z 406.29 2013-09-28T09:36:18Z 406.29 2013-09-28T09:36:24Z 406.77 2013-09-28T09:36:29Z 407.26 2013-09-28T09:36:35Z 407.26 2013-09-28T09:36:41Z 406.29 2013-09-28T09:36:46Z 405.33 2013-09-28T09:36:52Z 404.85 2013-09-28T09:36:58Z 404.37 2013-09-28T09:37:03Z 403.89 2013-09-28T09:37:07Z 403.41 2013-09-28T09:37:11Z 403.41 2013-09-28T09:37:15Z 402.93 2013-09-28T09:37:18Z 401.97 2013-09-28T09:37:22Z 401.49 2013-09-28T09:37:25Z 401.01 2013-09-28T09:37:29Z 400.05 2013-09-28T09:37:32Z 399.57 2013-09-28T09:37:36Z 399.08 2013-09-28T09:37:40Z 398.6 2013-09-28T09:37:44Z 399.08 2013-09-28T09:37:48Z 400.05 2013-09-28T09:37:52Z 401.49 2013-09-28T09:37:57Z 401.97 2013-09-28T09:38:01Z 401.97 2013-09-28T09:38:05Z 401.97 2013-09-28T09:38:11Z 401.97 2013-09-28T09:38:16Z 401.49 2013-09-28T09:38:21Z 400.05 2013-09-28T09:38:27Z 399.08 2013-09-28T09:38:31Z 397.64 2013-09-28T09:38:35Z 396.68 2013-09-28T09:38:38Z 395.24 2013-09-28T09:38:41Z 393.8 2013-09-28T09:38:44Z 392.84 2013-09-28T09:38:46Z 391.87 2013-09-28T09:38:50Z 390.43 2013-09-28T09:38:53Z 388.03 2013-09-28T09:38:56Z 386.59 2013-09-28T09:38:58Z 385.15 2013-09-28T09:39:00Z 384.18 2013-09-28T09:39:02Z 383.22 2013-09-28T09:39:04Z 381.78 2013-09-28T09:39:06Z 380.82 2013-09-28T09:39:09Z 378.9 2013-09-28T09:39:12Z 378.42 2013-09-28T09:39:14Z 375.53 2013-09-28T09:39:17Z 375.05 2013-09-28T09:39:19Z 374.57 2013-09-28T09:39:21Z 374.09 2013-09-28T09:39:24Z 374.09 2013-09-28T09:39:27Z 373.61 2013-09-28T09:39:30Z 374.09 2013-09-28T09:39:33Z 373.13 2013-09-28T09:39:37Z 374.09 2013-09-28T09:39:41Z 374.09 2013-09-28T09:39:45Z 375.53 2013-09-28T09:39:49Z 375.53 2013-09-28T09:39:53Z 376.49 2013-09-28T09:39:57Z 376.97 2013-09-28T09:40:01Z 376.97 2013-09-28T09:40:06Z 377.94 2013-09-28T09:40:11Z 378.9 2013-09-28T09:40:16Z 379.38 2013-09-28T09:40:23Z 379.38 2013-09-28T09:40:38Z 378.42 2013-09-28T09:40:43Z 377.94 2013-09-28T09:40:47Z 376.49 2013-09-28T09:40:51Z 376.01 2013-09-28T09:40:54Z 374.09 2013-09-28T09:40:57Z 371.69 2013-09-28T09:41:00Z 370.73 2013-09-28T09:41:03Z 369.76 2013-09-28T09:41:06Z 369.28 2013-09-28T09:41:09Z 367.84 2013-09-28T09:41:12Z 367.36 2013-09-28T09:41:15Z 365.92 2013-09-28T09:41:18Z 364 2013-09-28T09:41:21Z 361.59 2013-09-28T09:41:24Z 359.67 2013-09-28T09:41:30Z 361.11 2013-09-28T09:41:49Z 359.67 2013-09-28T09:42:02Z 359.67 2013-09-28T09:42:13Z 359.67 2013-09-28T09:42:27Z 359.19 2013-09-28T09:43:11Z 361.11 2013-09-28T09:43:56Z 360.15 2013-09-28T09:44:11Z 360.63 2013-09-28T09:44:36Z 359.67 2013-09-28T09:44:51Z 357.75 2013-09-28T09:45:31Z 352.94 2013-09-28T09:46:53Z 351.02 2013-09-28T09:47:46Z 351.5 2013-09-28T09:48:02Z 345.73 2013-09-28T09:48:37Z 344.29 2013-09-28T09:49:01Z 344.29 2013-09-28T09:49:53Z 343.33 2013-09-28T09:50:19Z 341.89 2013-09-28T09:51:38Z 343.33 2013-09-28T09:51:51Z 348.13 2013-09-28T09:52:31Z 348.62 2013-09-28T09:53:13Z 348.62 2013-09-28T09:53:25Z 349.1 2013-09-28T09:53:35Z 349.58 2013-09-28T09:53:45Z 349.58 2013-09-28T09:53:58Z 349.58 2013-09-28T09:54:11Z 349.1 2013-09-28T09:54:21Z 350.54 2013-09-28T09:55:16Z 350.06 2013-09-28T09:55:39Z 348.13 2013-09-28T09:55:44Z 347.17 2013-09-28T09:55:48Z 346.69 2013-09-28T09:55:53Z 345.25 2013-09-28T09:55:58Z 343.33 2013-09-28T09:56:04Z 340.92 2013-09-28T09:56:09Z 337.56 2013-09-28T09:56:13Z 335.64 2013-09-28T09:56:16Z 334.2 2013-09-28T09:56:19Z 331.31 2013-09-28T09:56:23Z 329.39 2013-09-28T09:56:27Z 326.99 2013-09-28T09:56:31Z 325.54 2013-09-28T09:56:34Z 324.58 2013-09-28T09:56:38Z 324.1 2013-09-28T09:56:43Z 323.62 2013-09-28T09:56:47Z 323.14 2013-09-28T09:56:51Z 322.18 2013-09-28T09:56:55Z 322.18 2013-09-28T09:56:59Z 321.22 2013-09-28T09:57:03Z 321.22 2013-09-28T09:57:07Z 321.22 2013-09-28T09:57:11Z 320.74 2013-09-28T09:57:15Z 320.74 2013-09-28T09:57:19Z 319.78 2013-09-28T09:57:23Z 319.78 2013-09-28T09:57:27Z 318.81 2013-09-28T09:57:31Z 318.81 2013-09-28T09:57:35Z 318.33 2013-09-28T09:57:39Z 319.3 2013-09-28T09:57:43Z 318.81 2013-09-28T09:57:47Z 318.33 2013-09-28T09:57:51Z 318.33 2013-09-28T09:57:55Z 317.37 2013-09-28T09:57:59Z 316.89 2013-09-28T09:58:03Z 317.37 2013-09-28T09:58:07Z 317.37 2013-09-28T09:58:11Z 317.37 2013-09-28T09:58:15Z 316.89 2013-09-28T09:58:19Z 316.41 2013-09-28T09:58:23Z 316.89 2013-09-28T09:58:26Z 316.41 2013-09-28T09:58:30Z 315.45 2013-09-28T09:58:34Z 314.49 2013-09-28T09:58:37Z 314.49 2013-09-28T09:58:40Z 314.01 2013-09-28T09:58:43Z 313.05 2013-09-28T09:58:46Z 312.57 2013-09-28T09:58:49Z 312.57 2013-09-28T09:58:53Z 312.57 2013-09-28T09:58:57Z 312.09 2013-09-28T09:59:00Z 311.12 2013-09-28T09:59:03Z 310.64 2013-09-28T09:59:07Z 310.64 2013-09-28T09:59:10Z 310.64 2013-09-28T09:59:14Z 311.12 2013-09-28T09:59:23Z 312.09 2013-09-28T09:59:29Z 312.57 2013-09-28T09:59:39Z 311.6 2013-09-28T09:59:44Z 309.68 2013-09-28T09:59:48Z 308.72 2013-09-28T09:59:52Z 308.72 2013-09-28T09:59:56Z 308.72 2013-09-28T10:00:00Z 308.24 2013-09-28T10:00:04Z 308.24 2013-09-28T10:00:08Z 308.72 2013-09-28T10:00:12Z 308.24 2013-09-28T10:00:16Z 307.76 2013-09-28T10:00:20Z 307.76 2013-09-28T10:00:24Z 307.76 2013-09-28T10:00:28Z 307.76 2013-09-28T10:00:32Z 307.76 2013-09-28T10:00:36Z 308.24 2013-09-28T10:00:40Z 307.76 2013-09-28T10:00:44Z 308.24 2013-09-28T10:00:48Z 308.24 2013-09-28T10:00:52Z 307.76 2013-09-28T10:00:56Z 307.76 2013-09-28T10:01:00Z 308.72 2013-09-28T10:01:05Z 307.76 2013-09-28T10:01:10Z 308.24 2013-09-28T10:01:14Z 309.2 2013-09-28T10:01:18Z 309.68 2013-09-28T10:01:22Z 310.64 2013-09-28T10:01:28Z 310.64 2013-09-28T10:01:34Z 310.16 2013-09-28T10:01:39Z 310.64 2013-09-28T10:01:44Z 310.64 2013-09-28T10:01:48Z 310.16 2013-09-28T10:01:52Z 310.16 2013-09-28T10:01:56Z 310.64 2013-09-28T10:02:00Z 310.64 2013-09-28T10:02:04Z 310.16 2013-09-28T10:02:08Z 310.16 2013-09-28T10:02:12Z 310.64 2013-09-28T10:02:16Z 310.64 2013-09-28T10:02:20Z 310.64 2013-09-28T10:02:24Z 310.64 2013-09-28T10:02:28Z 310.64 2013-09-28T10:02:32Z 310.16 2013-09-28T10:02:36Z 310.16 2013-09-28T10:02:40Z 310.64 2013-09-28T10:02:43Z 310.64 2013-09-28T10:02:47Z 310.64 2013-09-28T10:02:51Z 311.12 2013-09-28T10:02:54Z 310.16 2013-09-28T10:02:57Z 310.64 2013-09-28T10:03:00Z 310.64 2013-09-28T10:03:03Z 311.12 2013-09-28T10:03:06Z 311.12 2013-09-28T10:03:09Z 311.12 2013-09-28T10:03:13Z 311.12 2013-09-28T10:03:17Z 310.64 2013-09-28T10:03:21Z 310.64 2013-09-28T10:03:25Z 311.12 2013-09-28T10:03:29Z 310.16 2013-09-28T10:03:32Z 311.12 2013-09-28T10:03:35Z 307.28 2013-09-28T10:03:39Z 309.68 2013-09-28T10:03:42Z 311.12 2013-09-28T10:03:46Z 310.64 2013-09-28T10:03:49Z 310.64 2013-09-28T10:03:53Z 311.12 2013-09-28T10:03:57Z 310.64 2013-09-28T10:04:01Z 310.64 2013-09-28T10:04:05Z 310.64 2013-09-28T10:04:09Z 310.64 2013-09-28T10:04:13Z 311.12 2013-09-28T10:04:17Z 310.64 2013-09-28T10:04:21Z 311.12 2013-09-28T10:04:25Z 310.64 2013-09-28T10:04:29Z 311.12 2013-09-28T10:04:33Z 311.6 2013-09-28T10:04:37Z 311.6 2013-09-28T10:04:41Z 311.12 2013-09-28T10:04:45Z 310.64 2013-09-28T10:04:49Z 310.64 2013-09-28T10:04:53Z 311.6 2013-09-28T10:04:57Z 310.64 2013-09-28T10:05:01Z 311.12 2013-09-28T10:05:05Z 310.64 2013-09-28T10:05:09Z 311.12 2013-09-28T10:05:13Z 310.64 2013-09-28T10:05:17Z 311.12 2013-09-28T10:05:21Z 312.09 2013-09-28T10:05:25Z 312.09 2013-09-28T10:05:29Z 311.12 2013-09-28T10:05:33Z 311.12 2013-09-28T10:05:36Z 311.12 2013-09-28T10:05:39Z 310.64 2013-09-28T10:05:43Z 310.64 2013-09-28T10:05:46Z 310.64 2013-09-28T10:05:50Z 311.12 2013-09-28T10:05:54Z 311.12 2013-09-28T10:05:58Z 311.12 2013-09-28T10:06:02Z 310.64 2013-09-28T10:06:06Z 311.12 2013-09-28T10:06:10Z 309.68 2013-09-28T10:06:14Z 310.64 2013-09-28T10:06:17Z 310.64 2013-09-28T10:06:21Z 310.64 2013-09-28T10:06:24Z 310.64 2013-09-28T10:06:27Z 310.64 2013-09-28T10:06:30Z 311.12 2013-09-28T10:06:33Z 311.6 2013-09-28T10:06:36Z 311.12 2013-09-28T10:06:39Z 310.64 2013-09-28T10:06:42Z 310.64 2013-09-28T10:06:45Z 309.68 2013-09-28T10:06:48Z 310.64 2013-09-28T10:06:52Z 309.68 2013-09-28T10:06:56Z 311.12 2013-09-28T10:07:00Z 310.64 2013-09-28T10:07:04Z 310.16 2013-09-28T10:07:08Z 310.64 2013-09-28T10:07:12Z 311.12 2013-09-28T10:07:16Z 311.12 2013-09-28T10:07:20Z 310.64 2013-09-28T10:07:24Z 310.64 2013-09-28T10:07:28Z 311.12 2013-09-28T10:07:32Z 311.6 2013-09-28T10:07:36Z 310.64 2013-09-28T10:07:40Z 311.12 2013-09-28T10:07:43Z 312.57 2013-09-28T10:07:47Z 311.6 2013-09-28T10:07:51Z 311.12 2013-09-28T10:07:55Z 311.12 2013-09-28T10:07:59Z 311.12 2013-09-28T10:08:03Z 310.64 2013-09-28T10:08:07Z 310.64 2013-09-28T10:08:10Z 311.12 2013-09-28T10:08:14Z 311.12 2013-09-28T10:08:18Z 310.64 2013-09-28T10:08:22Z 311.12 2013-09-28T10:08:25Z 310.64 2013-09-28T10:08:29Z 311.12 2013-09-28T10:08:33Z 311.12 2013-09-28T10:08:37Z 310.64 2013-09-28T10:08:41Z 311.12 2013-09-28T10:08:45Z 311.12 2013-09-28T10:08:49Z 310.64 2013-09-28T10:08:53Z 311.12 2013-09-28T10:08:56Z 310.64 2013-09-28T10:09:00Z 310.64 2013-09-28T10:09:03Z 310.64 2013-09-28T10:09:07Z 310.64 2013-09-28T10:09:11Z 310.64 2013-09-28T10:09:15Z 310.64 2013-09-28T10:09:19Z 310.64 2013-09-28T10:09:23Z 310.64 2013-09-28T10:09:27Z 310.64 2013-09-28T10:09:31Z 310.64 2013-09-28T10:09:35Z 310.64 2013-09-28T10:09:39Z 310.64 2013-09-28T10:09:43Z 311.12 2013-09-28T10:09:47Z 310.64 2013-09-28T10:09:51Z 310.64 2013-09-28T10:09:55Z 311.12 2013-09-28T10:09:59Z 310.64 2013-09-28T10:10:03Z 310.64 2013-09-28T10:10:07Z 311.12 2013-09-28T10:10:11Z 310.64 2013-09-28T10:10:15Z 310.64 2013-09-28T10:10:19Z 311.12 2013-09-28T10:10:23Z 310.64 2013-09-28T10:10:26Z 311.12 2013-09-28T10:10:30Z 311.12 2013-09-28T10:10:34Z 310.64 2013-09-28T10:10:38Z 310.64 2013-09-28T10:10:41Z 310.16 2013-09-28T10:10:44Z 310.64 2013-09-28T10:10:47Z 310.64 2013-09-28T10:10:50Z 310.64 2013-09-28T10:10:53Z 310.64 2013-09-28T10:10:56Z 310.64 2013-09-28T10:10:59Z 310.16 2013-09-28T10:11:02Z 310.16 2013-09-28T10:11:05Z 310.64 2013-09-28T10:11:08Z 310.64 2013-09-28T10:11:11Z 310.16 2013-09-28T10:11:14Z 310.16 2013-09-28T10:11:17Z 310.16 2013-09-28T10:11:20Z 310.16 2013-09-28T10:11:23Z 310.16 2013-09-28T10:11:26Z 310.16 2013-09-28T10:11:29Z 310.64 2013-09-28T10:11:32Z 310.16 2013-09-28T10:11:35Z 310.16 2013-09-28T10:11:38Z 310.64 2013-09-28T10:11:41Z 310.16 2013-09-28T10:11:44Z 310.16 2013-09-28T10:11:47Z 308.24 2013-09-28T10:11:50Z 310.16 2013-09-28T10:11:53Z 309.68 2013-09-28T10:11:56Z 309.68 2013-09-28T10:11:59Z 310.16 2013-09-28T10:12:03Z 310.16 2013-09-28T10:12:07Z 310.64 2013-09-28T10:12:10Z 309.68 2013-09-28T10:12:13Z 309.68 2013-09-28T10:12:17Z 309.68 2013-09-28T10:12:21Z 310.16 2013-09-28T10:12:25Z 309.68 2013-09-28T10:12:29Z 310.16 2013-09-28T10:12:32Z 310.16 2013-09-28T10:12:36Z 310.16 2013-09-28T10:12:40Z 310.16 2013-09-28T10:12:44Z 310.16 2013-09-28T10:12:48Z 310.16 2013-09-28T10:12:52Z 303.91 2013-09-28T10:12:56Z 310.16 2013-09-28T10:13:00Z 310.16 2013-09-28T10:13:04Z 310.64 2013-09-28T10:13:08Z 310.16 2013-09-28T10:13:12Z 310.16 2013-09-28T10:13:16Z 310.16 2013-09-28T10:13:20Z 310.16 2013-09-28T10:13:24Z 310.16 2013-09-28T10:13:28Z 310.16 2013-09-28T10:13:31Z 310.16 2013-09-28T10:13:35Z 310.64 2013-09-28T10:13:39Z 310.16 2013-09-28T10:13:43Z 311.6 2013-09-28T10:13:47Z 312.09 2013-09-28T10:13:54Z 312.09 2013-09-28T10:15:44Z 311.6 2013-09-28T10:16:08Z 312.09 2013-09-28T10:16:46Z 312.09 2013-09-28T10:16:55Z 312.09 2013-09-28T10:17:01Z 312.57 2013-09-28T10:17:06Z 313.05 2013-09-28T10:17:09Z 313.05 2013-09-28T10:17:12Z 313.53 2013-09-28T10:17:15Z 313.05 2013-09-28T10:17:18Z 312.09 2013-09-28T10:17:22Z 312.09 2013-09-28T10:17:40Z 312.09 2013-09-28T10:17:45Z 312.57 2013-09-28T10:17:49Z 312.09 2013-09-28T10:17:53Z 312.57 2013-09-28T10:17:57Z 312.09 2013-09-28T10:18:01Z 312.09 2013-09-28T10:18:05Z 311.6 2013-09-28T10:18:09Z 312.57 2013-09-28T10:18:12Z 312.09 2013-09-28T10:18:15Z 312.09 2013-09-28T10:18:19Z 312.09 2013-09-28T10:18:23Z 311.6 2013-09-28T10:18:27Z 312.09 2013-09-28T10:18:31Z 312.09 2013-09-28T10:18:35Z 312.09 2013-09-28T10:18:39Z 311.6 2013-09-28T10:18:43Z 312.09 2013-09-28T10:18:47Z 312.09 2013-09-28T10:18:51Z 311.6 2013-09-28T10:18:55Z 312.09 2013-09-28T10:18:59Z 311.12 2013-09-28T10:19:03Z 311.6 2013-09-28T10:19:07Z 311.6 2013-09-28T10:19:11Z 312.09 2013-09-28T10:19:15Z 311.6 2013-09-28T10:19:19Z 311.6 2013-09-28T10:19:23Z 311.6 2013-09-28T10:19:27Z 311.6 2013-09-28T10:19:31Z 311.6 2013-09-28T10:19:35Z 311.6 2013-09-28T10:19:39Z 311.6 2013-09-28T10:19:43Z 311.12 2013-09-28T10:19:48Z 311.12 2013-09-28T10:19:53Z 311.6 2013-09-28T10:19:58Z 311.6 2013-09-28T10:20:02Z 312.09 2013-09-28T10:20:06Z 311.6 2013-09-28T10:20:10Z 311.12 2013-09-28T10:20:14Z 311.12 2013-09-28T10:20:18Z 311.12 2013-09-28T10:20:22Z 311.12 2013-09-28T10:20:26Z 311.12 2013-09-28T10:20:29Z 311.12 2013-09-28T10:20:33Z 311.12 2013-09-28T10:20:37Z 311.12 2013-09-28T10:20:40Z 311.12 2013-09-28T10:20:43Z 311.12 2013-09-28T10:20:46Z 311.6 2013-09-28T10:20:49Z 311.12 2013-09-28T10:20:52Z 311.6 2013-09-28T10:20:55Z 311.12 2013-09-28T10:20:58Z 310.64 2013-09-28T10:21:01Z 311.12 2013-09-28T10:21:04Z 311.12 2013-09-28T10:21:07Z 311.6 2013-09-28T10:21:10Z 311.6 2013-09-28T10:21:13Z 312.09 2013-09-28T10:21:16Z 311.6 2013-09-28T10:21:19Z 311.12 2013-09-28T10:21:23Z 311.12 2013-09-28T10:21:26Z 311.12 2013-09-28T10:21:29Z 311.12 2013-09-28T10:21:32Z 311.6 2013-09-28T10:21:36Z 311.12 2013-09-28T10:21:39Z 310.64 2013-09-28T10:21:42Z 311.12 2013-09-28T10:21:45Z 311.12 2013-09-28T10:21:48Z 311.12 2013-09-28T10:21:51Z 311.12 2013-09-28T10:21:54Z 310.64 2013-09-28T10:21:57Z 311.12 2013-09-28T10:22:00Z 312.09 2013-09-28T10:22:04Z 313.05 2013-09-28T10:22:08Z 313.05 2013-09-28T10:22:12Z 313.53 2013-09-28T10:22:16Z 313.05 2013-09-28T10:22:20Z 313.53 2013-09-28T10:22:24Z 313.05 2013-09-28T10:22:27Z 312.57 2013-09-28T10:22:30Z 313.05 2013-09-28T10:22:33Z 313.53 2013-09-28T10:22:36Z 312.57 2013-09-28T10:22:40Z 312.57 2013-09-28T10:22:43Z 313.53 2013-09-28T10:22:46Z 313.05 2013-09-28T10:22:49Z 313.53 2013-09-28T10:22:52Z 313.53 2013-09-28T10:22:55Z 313.53 2013-09-28T10:22:58Z 313.53 2013-09-28T10:23:01Z 313.05 2013-09-28T10:23:04Z 313.53 2013-09-28T10:23:07Z 313.05 2013-09-28T10:23:10Z 313.05 2013-09-28T10:23:13Z 313.05 2013-09-28T10:23:16Z 313.53 2013-09-28T10:23:19Z 312.09 2013-09-28T10:23:22Z 313.05 2013-09-28T10:23:25Z 313.05 2013-09-28T10:23:28Z 313.53 2013-09-28T10:23:31Z 313.53 2013-09-28T10:23:34Z 312.57 2013-09-28T10:23:37Z 312.57 2013-09-28T10:23:40Z 313.05 2013-09-28T10:23:43Z 313.53 2013-09-28T10:23:46Z 312.57 2013-09-28T10:23:49Z 313.05 2013-09-28T10:23:52Z 313.53 2013-09-28T10:23:55Z 313.05 2013-09-28T10:23:58Z 312.57 2013-09-28T10:24:01Z 313.05 2013-09-28T10:24:04Z 313.05 2013-09-28T10:24:07Z 313.05 2013-09-28T10:24:10Z 312.57 2013-09-28T10:24:13Z 313.05 2013-09-28T10:24:16Z 312.57 2013-09-28T10:24:19Z 313.05 2013-09-28T10:24:22Z 312.57 2013-09-28T10:24:25Z 313.05 2013-09-28T10:24:28Z 313.05 2013-09-28T10:24:31Z 313.05 2013-09-28T10:24:34Z 313.05 2013-09-28T10:24:37Z 313.05 2013-09-28T10:24:40Z 313.05 2013-09-28T10:24:44Z 312.57 2013-09-28T10:24:48Z 313.05 2013-09-28T10:24:52Z 312.57 2013-09-28T10:24:55Z 313.05 2013-09-28T10:24:59Z 313.05 2013-09-28T10:25:03Z 312.57 2013-09-28T10:25:08Z 312.09 2013-09-28T10:25:23Z 312.09 2013-09-28T10:25:28Z 312.09 2013-09-28T10:25:33Z 312.09 2013-09-28T10:25:37Z 312.57 2013-09-28T10:25:41Z 312.57 2013-09-28T10:25:45Z 312.57 2013-09-28T10:25:49Z 312.57 2013-09-28T10:25:53Z 312.09 2013-09-28T10:25:57Z 312.57 2013-09-28T10:26:01Z 313.05 2013-09-28T10:26:05Z 311.6 2013-09-28T10:26:09Z 311.6 2013-09-28T10:26:13Z 311.6 2013-09-28T10:26:17Z 312.09 2013-09-28T10:26:21Z 312.09 2013-09-28T10:26:25Z 312.09 2013-09-28T10:26:29Z 312.09 2013-09-28T10:26:33Z 311.6 2013-09-28T10:26:37Z 312.09 2013-09-28T10:26:41Z 312.09 2013-09-28T10:26:45Z 312.57 2013-09-28T10:26:50Z 312.09 2013-09-28T10:26:56Z 312.09 2013-09-28T10:27:02Z 312.57 2013-09-28T10:27:08Z 312.57 2013-09-28T10:27:14Z 313.05 2013-09-28T10:27:22Z 313.05 2013-09-28T10:27:29Z 314.01 2013-09-28T10:27:38Z 313.53 2013-09-28T10:27:55Z 313.53 2013-09-28T10:28:03Z 313.53 2013-09-28T10:28:08Z 313.53 2013-09-28T10:28:13Z 313.05 2013-09-28T10:28:17Z 314.01 2013-09-28T10:28:21Z 313.05 2013-09-28T10:28:25Z 312.09 2013-09-28T10:28:29Z 312.57 2013-09-28T10:28:33Z 312.09 2013-09-28T10:28:37Z 311.6 2013-09-28T10:28:41Z 312.09 2013-09-28T10:28:45Z 311.6 2013-09-28T10:28:49Z 312.09 2013-09-28T10:28:53Z 312.57 2013-09-28T10:28:57Z 311.6 2013-09-28T10:29:01Z 312.09 2013-09-28T10:29:04Z 312.09 2013-09-28T10:29:08Z 312.09 2013-09-28T10:29:12Z 312.09 2013-09-28T10:29:16Z 312.09 2013-09-28T10:29:20Z 311.6 2013-09-28T10:29:24Z 312.09 2013-09-28T10:29:28Z 311.6 2013-09-28T10:29:32Z 311.6 2013-09-28T10:29:36Z 311.12 2013-09-28T10:29:40Z 311.12 2013-09-28T10:29:44Z 311.6 2013-09-28T10:29:50Z 311.12 2013-09-28T10:29:56Z 311.6 2013-09-28T10:30:03Z 311.12 2013-09-28T10:30:13Z 311.12 2013-09-28T10:30:18Z 311.12 2013-09-28T10:30:22Z 311.12 2013-09-28T10:30:28Z 311.12 2013-09-28T10:30:34Z 311.12 2013-09-28T10:30:39Z 312.09 2013-09-28T10:30:43Z 311.6 2013-09-28T10:30:47Z 312.09 2013-09-28T10:30:51Z 312.09 2013-09-28T10:30:55Z 312.09 2013-09-28T10:30:59Z 312.57 2013-09-28T10:31:03Z 312.09 2013-09-28T10:31:07Z 312.57 2013-09-28T10:31:11Z 312.57 2013-09-28T10:31:15Z 312.57 2013-09-28T10:31:19Z 312.09 2013-09-28T10:31:23Z 312.57 2013-09-28T10:31:27Z 312.57 2013-09-28T10:31:31Z 313.05 2013-09-28T10:31:35Z 312.57 2013-09-28T10:31:39Z 313.05 2013-09-28T10:31:43Z 313.05 2013-09-28T10:31:47Z 313.53 2013-09-28T10:31:51Z 313.53 2013-09-28T10:31:55Z 313.05 2013-09-28T10:31:59Z 313.53 2013-09-28T10:32:03Z 313.53 2013-09-28T10:32:07Z 313.53 2013-09-28T10:32:11Z 314.01 2013-09-28T10:32:15Z 314.01 2013-09-28T10:32:19Z 314.01 2013-09-28T10:32:23Z 314.01 2013-09-28T10:32:27Z 314.97 2013-09-28T10:32:31Z 316.41 2013-09-28T10:32:35Z 315.93 2013-09-28T10:32:39Z 315.93 2013-09-28T10:32:43Z 316.89 2013-09-28T10:32:47Z 316.89 2013-09-28T10:32:51Z 317.37 2013-09-28T10:32:55Z 318.33 2013-09-28T10:32:59Z 318.81 2013-09-28T10:33:04Z 319.3 2013-09-28T10:33:09Z 320.26 2013-09-28T10:33:13Z 320.74 2013-09-28T10:33:18Z 322.66 2013-09-28T10:33:23Z 323.14 2013-09-28T10:33:28Z 325.06 2013-09-28T10:33:33Z 325.06 2013-09-28T10:33:38Z 325.54 2013-09-28T10:33:43Z 325.54 2013-09-28T10:33:48Z 326.02 2013-09-28T10:33:53Z 326.5 2013-09-28T10:33:57Z 327.47 2013-09-28T10:34:02Z 327.95 2013-09-28T10:34:07Z 328.43 2013-09-28T10:34:12Z 329.39 2013-09-28T10:34:17Z 330.35 2013-09-28T10:34:22Z 330.35 2013-09-28T10:34:27Z 330.83 2013-09-28T10:34:32Z 331.31 2013-09-28T10:34:37Z 332.75 2013-09-28T10:34:42Z 333.23 2013-09-28T10:34:47Z 333.71 2013-09-28T10:34:52Z 334.2 2013-09-28T10:34:57Z 335.16 2013-09-28T10:35:02Z 335.16 2013-09-28T10:35:07Z 336.6 2013-09-28T10:35:12Z 337.56 2013-09-28T10:35:17Z 337.56 2013-09-28T10:35:22Z 338.04 2013-09-28T10:35:27Z 338.04 2013-09-28T10:35:32Z 338.04 2013-09-28T10:35:36Z 339 2013-09-28T10:35:40Z 339 2013-09-28T10:35:44Z 339 2013-09-28T10:35:48Z 339 2013-09-28T10:35:52Z 339 2013-09-28T10:35:56Z 339.96 2013-09-28T10:36:01Z 340.44 2013-09-28T10:36:05Z 341.41 2013-09-28T10:36:10Z 342.85 2013-09-28T10:36:15Z 344.29 2013-09-28T10:36:20Z 345.25 2013-09-28T10:36:25Z 346.69 2013-09-28T10:36:30Z 348.13 2013-09-28T10:36:35Z 349.1 2013-09-28T10:36:40Z 350.06 2013-09-28T10:36:45Z 351.02 2013-09-28T10:36:50Z 351.98 2013-09-28T10:36:55Z 353.42 2013-09-28T10:37:00Z 353.9 2013-09-28T10:37:05Z 355.83 2013-09-28T10:37:10Z 356.79 2013-09-28T10:37:16Z 358.71 2013-09-28T10:37:22Z 359.67 2013-09-28T10:37:28Z 361.11 2013-09-28T10:37:34Z 363.52 2013-09-28T10:37:40Z 364 2013-09-28T10:37:48Z 364 2013-09-28T10:38:01Z 363.52 2013-09-28T10:38:14Z 363.52 2013-09-28T10:38:29Z 363.52 2013-09-28T10:38:36Z 363.04 2013-09-28T10:38:42Z 363.52 2013-09-28T10:38:47Z 363.52 2013-09-28T10:38:52Z 362.55 2013-09-28T10:38:56Z 362.07 2013-09-28T10:39:00Z 362.55 2013-09-28T10:39:04Z 362.55 2013-09-28T10:39:08Z 362.55 2013-09-28T10:39:12Z 362.07 2013-09-28T10:39:16Z 361.11 2013-09-28T10:39:20Z 360.63 2013-09-28T10:39:24Z 360.63 2013-09-28T10:39:27Z 360.63 2013-09-28T10:39:30Z 360.15 2013-09-28T10:39:34Z 359.67 2013-09-28T10:39:38Z 360.63 2013-09-28T10:39:42Z 360.15 2013-09-28T10:39:46Z 360.63 2013-09-28T10:39:50Z 360.15 2013-09-28T10:39:54Z 361.11 2013-09-28T10:39:58Z 361.11 2013-09-28T10:40:03Z 360.63 2013-09-28T10:40:09Z 359.67 2013-09-28T10:40:14Z 359.19 2013-09-28T10:40:18Z 359.19 2013-09-28T10:40:29Z 359.67 2013-09-28T10:40:35Z 359.67 2013-09-28T10:40:40Z 360.63 2013-09-28T10:40:47Z 361.11 2013-09-28T10:40:53Z 362.55 2013-09-28T10:40:58Z 363.04 2013-09-28T10:41:03Z 364 2013-09-28T10:41:09Z 364.96 2013-09-28T10:41:14Z 366.4 2013-09-28T10:41:19Z 366.4 2013-09-28T10:41:25Z 366.88 2013-09-28T10:41:32Z 366.88 2013-09-28T10:41:39Z 367.84 2013-09-28T10:41:45Z 368.8 2013-09-28T10:41:50Z 369.76 2013-09-28T10:41:55Z 371.69 2013-09-28T10:42:00Z 371.69 2013-09-28T10:42:05Z 372.65 2013-09-28T10:42:10Z 373.13 2013-09-28T10:42:16Z 373.61 2013-09-28T10:42:22Z 374.09 2013-09-28T10:42:27Z 374.57 2013-09-28T10:42:32Z 374.57 2013-09-28T10:42:37Z 374.09 2013-09-28T10:42:41Z 373.13 2013-09-28T10:42:45Z 371.21 2013-09-28T10:42:49Z 370.24 2013-09-28T10:42:52Z 368.8 2013-09-28T10:42:55Z 366.4 2013-09-28T10:42:58Z 364.96 2013-09-28T10:43:01Z 363.52 2013-09-28T10:43:03Z 363.04 2013-09-28T10:43:05Z 359.19 2013-09-28T10:43:07Z 360.63 2013-09-28T10:43:09Z 360.15 2013-09-28T10:43:11Z 357.75 2013-09-28T10:43:13Z 355.83 2013-09-28T10:43:15Z 353.9 2013-09-28T10:43:17Z 351.98 2013-09-28T10:43:19Z 350.54 2013-09-28T10:43:21Z 349.1 2013-09-28T10:43:23Z 346.69 2013-09-28T10:43:25Z 344.77 2013-09-28T10:43:27Z 342.85 2013-09-28T10:43:29Z 340.92 2013-09-28T10:43:31Z 339.48 2013-09-28T10:43:33Z 338.52 2013-09-28T10:43:35Z 336.12 2013-09-28T10:43:37Z 335.16 2013-09-28T10:43:39Z 334.68 2013-09-28T10:43:41Z 333.71 2013-09-28T10:43:43Z 333.23 2013-09-28T10:43:45Z 333.23 2013-09-28T10:43:47Z 332.75 2013-09-28T10:43:49Z 330.83 2013-09-28T10:43:51Z 330.83 2013-09-28T10:43:53Z 329.87 2013-09-28T10:43:55Z 329.39 2013-09-28T10:43:57Z 328.43 2013-09-28T10:44:00Z 327.47 2013-09-28T10:44:03Z 324.58 2013-09-28T10:44:06Z 324.1 2013-09-28T10:44:24Z 323.62 2013-09-28T10:44:31Z 322.66 2013-09-28T10:44:35Z 321.22 2013-09-28T10:44:39Z 318.81 2013-09-28T10:44:48Z 318.33 2013-09-28T10:44:53Z 317.85 2013-09-28T10:44:57Z 319.3 2013-09-28T10:45:02Z 321.22 2013-09-28T10:45:08Z 321.7 2013-09-28T10:45:14Z 320.26 2013-09-28T10:45:19Z 319.3 2013-09-28T10:45:23Z 317.85 2013-09-28T10:45:27Z 317.37 2013-09-28T10:45:33Z 317.37 2013-09-28T10:45:38Z 316.89 2013-09-28T10:45:42Z 316.41 2013-09-28T10:45:46Z 315.93 2013-09-28T10:45:50Z 316.41 2013-09-28T10:45:54Z 315.93 2013-09-28T10:45:58Z 316.41 2013-09-28T10:46:02Z 315.93 2013-09-28T10:46:06Z 315.93 2013-09-28T10:46:10Z 315.93 2013-09-28T10:46:14Z 315.93 2013-09-28T10:46:18Z 316.41 2013-09-28T10:46:23Z 315.93 2013-09-28T10:46:29Z 316.89 2013-09-28T10:46:34Z 316.89 2013-09-28T10:46:38Z 317.37 2013-09-28T10:46:42Z 316.89 2013-09-28T10:46:46Z 316.89 2013-09-28T10:46:50Z 316.89 2013-09-28T10:46:54Z 315.93 2013-09-28T10:46:58Z 316.89 2013-09-28T10:47:02Z 316.89 2013-09-28T10:47:06Z 316.89 2013-09-28T10:47:10Z 316.41 2013-09-28T10:47:13Z 316.89 2013-09-28T10:47:16Z 316.89 2013-09-28T10:47:19Z 317.37 2013-09-28T10:47:22Z 316.89 2013-09-28T10:47:25Z 316.89 2013-09-28T10:47:28Z 316.89 2013-09-28T10:47:31Z 316.41 2013-09-28T10:47:34Z 316.89 2013-09-28T10:47:37Z 316.89 2013-09-28T10:47:40Z 317.37 2013-09-28T10:47:43Z 317.37 2013-09-28T10:47:46Z 317.37 2013-09-28T10:47:49Z 317.37 2013-09-28T10:47:52Z 317.37 2013-09-28T10:47:55Z 317.37 2013-09-28T10:47:58Z 317.85 2013-09-28T10:48:01Z 316.89 2013-09-28T10:48:04Z 317.37 2013-09-28T10:48:07Z 317.37 2013-09-28T10:48:10Z 316.89 2013-09-28T10:48:13Z 316.41 2013-09-28T10:48:16Z 316.89 2013-09-28T10:48:20Z 316.89 2013-09-28T10:48:24Z 317.37 2013-09-28T10:48:28Z 316.89 2013-09-28T10:48:32Z 317.37 2013-09-28T10:48:35Z 317.37 2013-09-28T10:48:38Z 316.89 2013-09-28T10:48:41Z 317.37 2013-09-28T10:48:44Z 317.37 2013-09-28T10:48:47Z 317.37 2013-09-28T10:48:50Z 316.89 2013-09-28T10:48:53Z 316.89 2013-09-28T10:48:56Z 317.37 2013-09-28T10:48:59Z 316.41 2013-09-28T10:49:02Z 316.89 2013-09-28T10:49:05Z 316.41 2013-09-28T10:49:08Z 316.41 2013-09-28T10:49:12Z 316.89 2013-09-28T10:49:15Z 316.41 2013-09-28T10:49:18Z 316.89 2013-09-28T10:49:22Z 316.41 2013-09-28T10:49:25Z 316.89 2013-09-28T10:49:28Z 316.89 2013-09-28T10:49:31Z 316.89 2013-09-28T10:49:34Z 316.89 2013-09-28T10:49:37Z 316.89 2013-09-28T10:49:40Z 316.89 2013-09-28T10:49:43Z 316.89 2013-09-28T10:49:47Z 316.89 2013-09-28T10:49:50Z 316.41 2013-09-28T10:49:53Z 316.89 2013-09-28T10:49:56Z 316.89 2013-09-28T10:49:59Z 316.89 2013-09-28T10:50:02Z 316.89 2013-09-28T10:50:05Z 316.89 2013-09-28T10:50:08Z 316.41 2013-09-28T10:50:11Z 316.89 2013-09-28T10:50:14Z 316.89 2013-09-28T10:50:17Z 316.89 2013-09-28T10:50:20Z 315.45 2013-09-28T10:50:23Z 316.89 2013-09-28T10:50:27Z 318.33 2013-09-28T10:50:31Z 318.33 2013-09-28T10:50:38Z 317.85 2013-09-28T10:50:43Z 317.37 2013-09-28T10:50:47Z 318.33 2013-09-28T10:50:51Z 317.85 2013-09-28T10:50:55Z 318.33 2013-09-28T10:50:59Z 318.81 2013-09-28T10:51:03Z 318.81 2013-09-28T10:51:07Z 319.3 2013-09-28T10:51:11Z 318.81 2013-09-28T10:51:15Z 318.81 2013-09-28T10:51:19Z 318.81 2013-09-28T10:51:23Z 318.81 2013-09-28T10:51:26Z 318.81 2013-09-28T10:51:30Z 317.85 2013-09-28T10:51:33Z 317.37 2013-09-28T10:51:37Z 318.33 2013-09-28T10:51:41Z 318.81 2013-09-28T10:51:45Z 318.81 2013-09-28T10:51:49Z 318.81 2013-09-28T10:51:52Z 318.33 2013-09-28T10:51:55Z 318.33 2013-09-28T10:51:58Z 318.33 2013-09-28T10:52:01Z 317.85 2013-09-28T10:52:04Z 318.81 2013-09-28T10:52:08Z 318.33 2013-09-28T10:52:12Z 318.33 2013-09-28T10:52:16Z 318.81 2013-09-28T10:52:20Z 318.33 2013-09-28T10:52:24Z 318.33 2013-09-28T10:52:27Z 318.81 2013-09-28T10:52:31Z 318.81 2013-09-28T10:52:35Z 319.3 2013-09-28T10:52:38Z 318.81 2013-09-28T10:52:42Z 316.89 2013-09-28T10:52:46Z 317.85 2013-09-28T10:52:50Z 318.81 2013-09-28T10:52:54Z 317.85 2013-09-28T10:53:16Z 319.3 2013-09-28T10:53:22Z 319.78 2013-09-28T10:53:30Z 320.26 2013-09-28T10:53:36Z 320.26 2013-09-28T10:53:41Z 320.26 2013-09-28T10:53:45Z 319.78 2013-09-28T10:53:49Z 319.3 2013-09-28T10:53:53Z 319.78 2013-09-28T10:53:57Z 319.78 2013-09-28T10:54:01Z 319.3 2013-09-28T10:54:06Z 318.33 2013-09-28T10:54:11Z 318.33 2013-09-28T10:54:15Z 318.33 2013-09-28T10:54:19Z 319.78 2013-09-28T10:54:23Z 318.81 2013-09-28T10:54:26Z 318.81 2013-09-28T10:54:29Z 318.33 2013-09-28T10:54:32Z 317.85 2013-09-28T10:54:36Z 317.85 2013-09-28T10:54:40Z 318.33 2013-09-28T10:54:44Z 318.33 2013-09-28T10:54:48Z 318.33 2013-09-28T10:54:51Z 318.81 2013-09-28T10:54:55Z 318.33 2013-09-28T10:54:59Z 317.85 2013-09-28T10:55:03Z 318.33 2013-09-28T10:55:07Z 317.85 2013-09-28T10:55:11Z 317.85 2013-09-28T10:55:15Z 317.85 2013-09-28T10:55:19Z 318.33 2013-09-28T10:55:23Z 318.33 2013-09-28T10:55:27Z 317.85 2013-09-28T10:55:31Z 317.85 2013-09-28T10:55:35Z 317.85 2013-09-28T10:55:39Z 317.85 2013-09-28T10:55:43Z 317.85 2013-09-28T10:55:47Z 318.81 2013-09-28T10:55:51Z 319.3 2013-09-28T10:55:55Z 319.3 2013-09-28T10:55:59Z 319.3 2013-09-28T10:56:03Z 319.3 2013-09-28T10:56:07Z 319.3 2013-09-28T10:56:11Z 318.33 2013-09-28T10:56:14Z 318.81 2013-09-28T10:56:17Z 318.33 2013-09-28T10:56:20Z 318.33 2013-09-28T10:56:24Z 318.81 2013-09-28T10:56:28Z 318.33 2013-09-28T10:56:32Z 318.81 2013-09-28T10:56:35Z 318.81 2013-09-28T10:56:38Z 318.33 2013-09-28T10:56:41Z 318.33 2013-09-28T10:56:44Z 322.18 2013-09-28T10:56:47Z 319.3 2013-09-28T10:56:51Z 319.3 2013-09-28T10:56:55Z 318.33 2013-09-28T10:56:58Z 318.81 2013-09-28T10:57:01Z 318.81 2013-09-28T10:57:04Z 318.33 2013-09-28T10:57:07Z 318.33 2013-09-28T10:57:10Z 318.33 2013-09-28T10:57:13Z 318.33 2013-09-28T10:57:16Z 318.81 2013-09-28T10:57:19Z 318.33 2013-09-28T10:57:22Z 319.3 2013-09-28T10:57:26Z 317.37 2013-09-28T10:57:29Z 318.81 2013-09-28T10:57:33Z 318.33 2013-09-28T10:57:37Z 318.33 2013-09-28T10:57:41Z 317.85 2013-09-28T10:57:45Z 317.85 2013-09-28T10:57:49Z 317.85 2013-09-28T10:57:53Z 317.85 2013-09-28T10:57:57Z 317.37 2013-09-28T10:58:01Z 317.37 2013-09-28T10:58:05Z 317.37 2013-09-28T10:58:08Z 316.41 2013-09-28T10:58:11Z 316.89 2013-09-28T10:58:14Z 317.85 2013-09-28T10:58:18Z 317.85 2013-09-28T10:58:22Z 317.37 2013-09-28T10:58:26Z 317.85 2013-09-28T10:58:30Z 317.85 2013-09-28T10:58:34Z 318.33 2013-09-28T10:58:38Z 317.85 2013-09-28T10:58:42Z 317.85 2013-09-28T10:58:46Z 317.85 2013-09-28T10:58:50Z 317.85 2013-09-28T10:58:53Z 318.81 2013-09-28T10:58:56Z 317.85 2013-09-28T10:58:59Z 318.81 2013-09-28T10:59:02Z 318.81 2013-09-28T10:59:05Z 318.81 2013-09-28T10:59:09Z 318.81 2013-09-28T10:59:13Z 320.26 2013-09-28T10:59:17Z 318.81 2013-09-28T10:59:21Z 318.81 2013-09-28T10:59:25Z 318.81 2013-09-28T10:59:29Z 319.3 2013-09-28T10:59:33Z 318.81 2013-09-28T10:59:36Z 319.3 2013-09-28T10:59:40Z 319.3 2013-09-28T10:59:44Z 318.81 2013-09-28T10:59:47Z 319.78 2013-09-28T10:59:51Z 319.78 2013-09-28T10:59:55Z 319.3 2013-09-28T10:59:59Z 319.78 2013-09-28T11:00:03Z 319.3 2013-09-28T11:00:07Z 319.3 2013-09-28T11:00:11Z 319.3 2013-09-28T11:00:15Z 319.78 2013-09-28T11:00:20Z 320.74 2013-09-28T11:00:25Z 320.74 2013-09-28T11:00:29Z 321.22 2013-09-28T11:00:33Z 319.78 2013-09-28T11:00:37Z 319.3 2013-09-28T11:00:40Z 318.81 2013-09-28T11:00:43Z 318.33 2013-09-28T11:00:47Z 318.33 2013-09-28T11:01:04Z 319.3 2013-09-28T11:01:26Z 317.85 2013-09-28T11:01:34Z 317.85 2013-09-28T11:01:38Z 318.33 2013-09-28T11:01:42Z 317.85 2013-09-28T11:01:46Z 317.85 2013-09-28T11:01:50Z 317.37 2013-09-28T11:01:54Z 317.85 2013-09-28T11:01:58Z 317.85 2013-09-28T11:02:02Z 317.85 2013-09-28T11:02:06Z 317.85 2013-09-28T11:02:10Z 317.85 2013-09-28T11:02:14Z 318.81 2013-09-28T11:02:18Z 319.78 2013-09-28T11:02:22Z 319.78 2013-09-28T11:02:26Z 318.81 2013-09-28T11:02:31Z 319.3 2013-09-28T11:02:35Z 319.3 2013-09-28T11:02:39Z 319.3 2013-09-28T11:02:43Z 319.3 2013-09-28T11:02:47Z 318.81 2013-09-28T11:02:51Z 319.3 2013-09-28T11:02:55Z 319.3 2013-09-28T11:02:59Z 318.81 2013-09-28T11:03:03Z 319.3 2013-09-28T11:03:07Z 318.81 2013-09-28T11:03:11Z 319.3 2013-09-28T11:03:15Z 319.78 2013-09-28T11:03:19Z 319.78 2013-09-28T11:03:23Z 319.3 2013-09-28T11:03:27Z 319.78 2013-09-28T11:03:31Z 319.78 2013-09-28T11:03:35Z 319.3 2013-09-28T11:03:39Z 320.26 2013-09-28T11:03:43Z 319.3 2013-09-28T11:03:47Z 319.78 2013-09-28T11:03:51Z 319.3 2013-09-28T11:03:55Z 319.3 2013-09-28T11:03:59Z 319.3 2013-09-28T11:04:03Z 319.3 2013-09-28T11:04:07Z 319.78 2013-09-28T11:04:11Z 319.78 2013-09-28T11:04:15Z 319.78 2013-09-28T11:04:19Z 320.26 2013-09-28T11:04:23Z 320.26 2013-09-28T11:04:27Z 321.22 2013-09-28T11:04:31Z 321.22 2013-09-28T11:04:35Z 321.22 2013-09-28T11:04:39Z 320.74 2013-09-28T11:04:43Z 320.74 2013-09-28T11:04:48Z 315.93 2013-09-28T11:04:53Z 320.74 2013-09-28T11:04:59Z 320.74 2013-09-28T11:05:04Z 320.74 2013-09-28T11:05:09Z 320.74 2013-09-28T11:05:14Z 320.74 2013-09-28T11:05:19Z 320.74 2013-09-28T11:05:23Z 320.74 2013-09-28T11:05:27Z 321.22 2013-09-28T11:05:31Z 320.74 2013-09-28T11:05:35Z 321.22 2013-09-28T11:05:39Z 321.22 2013-09-28T11:05:43Z 321.22 2013-09-28T11:05:47Z 321.22 2013-09-28T11:05:51Z 321.7 2013-09-28T11:05:55Z 321.22 2013-09-28T11:05:59Z 321.7 2013-09-28T11:06:03Z 321.7 2013-09-28T11:06:07Z 321.7 2013-09-28T11:06:11Z 321.7 2013-09-28T11:06:15Z 321.7 2013-09-28T11:06:19Z 322.18 2013-09-28T11:06:23Z 322.18 2013-09-28T11:06:27Z 322.18 2013-09-28T11:06:31Z 322.18 2013-09-28T11:06:35Z 321.7 2013-09-28T11:06:39Z 322.18 2013-09-28T11:06:43Z 322.18 2013-09-28T11:06:47Z 321.22 2013-09-28T11:06:51Z 321.7 2013-09-28T11:06:56Z 321.7 2013-09-28T11:07:01Z 321.7 2013-09-28T11:07:05Z 322.18 2013-09-28T11:07:09Z 321.7 2013-09-28T11:07:14Z 321.22 2013-09-28T11:08:21Z 320.74 2013-09-28T11:08:53Z 320.26 2013-09-28T11:08:58Z 319.78 2013-09-28T11:09:03Z 319.78 2013-09-28T11:09:09Z 320.26 2013-09-28T11:09:14Z 320.74 2013-09-28T11:09:21Z 321.22 2013-09-28T11:09:27Z 321.7 2013-09-28T11:09:32Z 321.7 2013-09-28T11:09:37Z 321.7 2013-09-28T11:09:42Z 321.7 2013-09-28T11:09:48Z 321.7 2013-09-28T11:09:57Z 321.7 2013-09-28T11:10:03Z 322.18 2013-09-28T11:10:08Z 322.66 2013-09-28T11:10:13Z 323.14 2013-09-28T11:10:17Z 323.14 2013-09-28T11:10:21Z 320.74 2013-09-28T11:10:29Z 320.26 2013-09-28T11:10:37Z 321.22 2013-09-28T11:18:25Z 320.74 2013-09-28T11:20:31Z 320.74 2013-09-28T11:20:37Z 321.7 2013-09-28T11:20:42Z 321.7 2013-09-28T11:20:46Z 322.18 2013-09-28T11:20:50Z 323.14 2013-09-28T11:20:54Z 322.66 2013-09-28T11:20:58Z 322.66 2013-09-28T11:21:02Z 321.7 2013-09-28T11:21:06Z 322.66 2013-09-28T11:21:10Z 322.66 2013-09-28T11:21:14Z 322.66 2013-09-28T11:21:18Z 321.22 2013-09-28T11:21:22Z 321.7 2013-09-28T11:21:26Z 321.22 2013-09-28T11:21:30Z 321.22 2013-09-28T11:21:34Z 321.7 2013-09-28T11:21:38Z 321.7 2013-09-28T11:21:42Z 322.66 2013-09-28T11:21:47Z 323.14 2013-09-28T11:21:52Z 323.14 2013-09-28T11:21:56Z 323.14 2013-09-28T11:22:00Z 323.14 2013-09-28T11:22:04Z 323.14 2013-09-28T11:22:08Z 323.14 2013-09-28T11:22:12Z 323.14 2013-09-28T11:22:16Z 324.1 2013-09-28T11:22:21Z 324.1 2013-09-28T11:22:25Z 324.58 2013-09-28T11:22:29Z 324.1 2013-09-28T11:22:33Z 323.62 2013-09-28T11:22:37Z 324.1 2013-09-28T11:22:41Z 323.62 2013-09-28T11:22:45Z 324.1 2013-09-28T11:22:49Z 324.1 2013-09-28T11:22:53Z 324.1 2013-09-28T11:22:57Z 324.1 2013-09-28T11:23:00Z 323.62 2013-09-28T11:23:04Z 324.1 2013-09-28T11:23:08Z 323.62 2013-09-28T11:23:12Z 323.62 2013-09-28T11:23:16Z 323.62 2013-09-28T11:23:20Z 323.14 2013-09-28T11:23:24Z 323.62 2013-09-28T11:23:28Z 322.66 2013-09-28T11:23:33Z 325.54 2013-09-28T11:23:39Z 327.47 2013-09-28T11:23:46Z 328.43 2013-09-28T11:23:52Z 327.47 2013-09-28T11:23:58Z 327.47 2013-09-28T11:24:04Z 326.99 2013-09-28T11:24:10Z 327.47 2013-09-28T11:24:15Z 327.47 2013-09-28T11:24:20Z 327.47 2013-09-28T11:24:25Z 324.58 2013-09-28T11:24:31Z 324.1 2013-09-28T11:24:38Z 324.1 2013-09-28T11:24:43Z 323.62 2013-09-28T11:24:47Z 323.62 2013-09-28T11:24:51Z 324.1 2013-09-28T11:24:55Z 324.1 2013-09-28T11:24:59Z 324.58 2013-09-28T11:25:02Z 324.58 2013-09-28T11:25:06Z 324.58 2013-09-28T11:25:10Z 325.54 2013-09-28T11:25:14Z 325.06 2013-09-28T11:25:17Z 325.06 2013-09-28T11:25:20Z 324.58 2013-09-28T11:25:23Z 324.58 2013-09-28T11:25:26Z 324.58 2013-09-28T11:25:29Z 324.1 2013-09-28T11:25:32Z 324.1 2013-09-28T11:25:35Z 324.58 2013-09-28T11:25:38Z 324.1 2013-09-28T11:25:42Z 324.1 2013-09-28T11:25:46Z 324.58 2013-09-28T11:25:50Z 324.58 2013-09-28T11:25:54Z 325.54 2013-09-28T11:25:58Z 325.54 2013-09-28T11:26:02Z 325.06 2013-09-28T11:26:06Z 324.58 2013-09-28T11:26:10Z 324.58 2013-09-28T11:26:14Z 325.06 2013-09-28T11:26:18Z 325.06 2013-09-28T11:26:22Z 324.58 2013-09-28T11:26:26Z 325.06 2013-09-28T11:26:30Z 324.58 2013-09-28T11:26:34Z 325.06 2013-09-28T11:26:38Z 324.58 2013-09-28T11:26:42Z 324.58 2013-09-28T11:26:46Z 325.06 2013-09-28T11:26:50Z 325.06 2013-09-28T11:26:53Z 324.58 2013-09-28T11:26:56Z 324.58 2013-09-28T11:26:59Z 325.06 2013-09-28T11:27:02Z 324.58 2013-09-28T11:27:05Z 325.06 2013-09-28T11:27:08Z 324.58 2013-09-28T11:27:11Z 325.06 2013-09-28T11:27:14Z 324.58 2013-09-28T11:27:17Z 324.58 2013-09-28T11:27:20Z 325.06 2013-09-28T11:27:23Z 324.58 2013-09-28T11:27:26Z 324.58 2013-09-28T11:27:29Z 324.58 2013-09-28T11:27:32Z 325.06 2013-09-28T11:27:35Z 324.58 2013-09-28T11:27:38Z 324.58 2013-09-28T11:27:41Z 325.54 2013-09-28T11:27:44Z 325.06 2013-09-28T11:27:47Z 325.54 2013-09-28T11:27:50Z 325.06 2013-09-28T11:27:53Z 324.1 2013-09-28T11:27:56Z 325.06 2013-09-28T11:27:59Z 324.58 2013-09-28T11:28:02Z 325.06 2013-09-28T11:28:05Z 325.06 2013-09-28T11:28:08Z 325.06 2013-09-28T11:28:11Z 325.06 2013-09-28T11:28:15Z 325.06 2013-09-28T11:28:19Z 325.06 2013-09-28T11:28:24Z 325.06 2013-09-28T11:28:29Z 325.06 2013-09-28T11:28:34Z 325.06 2013-09-28T11:28:38Z 325.06 2013-09-28T11:28:42Z 325.06 2013-09-28T11:28:46Z 325.54 2013-09-28T11:28:50Z 325.54 2013-09-28T11:28:54Z 325.54 2013-09-28T11:28:58Z 325.54 2013-09-28T11:29:02Z 325.54 2013-09-28T11:29:05Z 325.54 2013-09-28T11:29:08Z 325.54 2013-09-28T11:29:11Z 325.54 2013-09-28T11:29:14Z 326.02 2013-09-28T11:29:17Z 325.54 2013-09-28T11:29:20Z 325.54 2013-09-28T11:29:23Z 326.02 2013-09-28T11:29:26Z 325.54 2013-09-28T11:29:29Z 326.02 2013-09-28T11:29:32Z 318.81 2013-09-28T11:29:35Z 325.54 2013-09-28T11:29:38Z 325.54 2013-09-28T11:29:41Z 326.5 2013-09-28T11:29:44Z 326.02 2013-09-28T11:29:47Z 326.02 2013-09-28T11:29:50Z 326.02 2013-09-28T11:29:53Z 324.58 2013-09-28T11:29:56Z 324.1 2013-09-28T11:29:59Z 324.1 2013-09-28T11:30:02Z 325.06 2013-09-28T11:30:05Z 325.54 2013-09-28T11:30:09Z 325.54 2013-09-28T11:30:13Z 325.54 2013-09-28T11:30:17Z 324.58 2013-09-28T11:30:20Z 320.74 2013-09-28T11:30:23Z 325.54 2013-09-28T11:30:26Z 325.54 2013-09-28T11:30:29Z 325.54 2013-09-28T11:30:32Z 326.02 2013-09-28T11:30:35Z 326.02 2013-09-28T11:30:38Z 326.02 2013-09-28T11:30:41Z 326.02 2013-09-28T11:30:44Z 325.54 2013-09-28T11:30:47Z 326.02 2013-09-28T11:30:50Z 326.5 2013-09-28T11:30:53Z 326.5 2013-09-28T11:30:56Z 326.5 2013-09-28T11:30:59Z 326.5 2013-09-28T11:31:02Z 326.5 2013-09-28T11:31:05Z 326.99 2013-09-28T11:31:08Z 326.02 2013-09-28T11:31:11Z 326.02 2013-09-28T11:31:14Z 325.54 2013-09-28T11:31:17Z 325.54 2013-09-28T11:31:20Z 326.02 2013-09-28T11:31:23Z 325.54 2013-09-28T11:31:26Z 325.54 2013-09-28T11:31:29Z 324.58 2013-09-28T11:31:32Z 324.1 2013-09-28T11:31:35Z 323.62 2013-09-28T11:31:38Z 325.54 2013-09-28T11:31:41Z 325.54 2013-09-28T11:31:44Z 326.5 2013-09-28T11:31:48Z 325.06 2013-09-28T11:31:51Z 325.54 2013-09-28T11:31:54Z 325.06 2013-09-28T11:31:57Z 325.06 2013-09-28T11:32:00Z 325.54 2013-09-28T11:32:03Z 325.54 2013-09-28T11:32:06Z 326.02 2013-09-28T11:32:09Z 325.54 2013-09-28T11:32:12Z 326.02 2013-09-28T11:32:15Z 326.02 2013-09-28T11:32:18Z 326.02 2013-09-28T11:32:21Z 326.02 2013-09-28T11:32:24Z 326.5 2013-09-28T11:32:27Z 326.5 2013-09-28T11:32:30Z 326.02 2013-09-28T11:32:33Z 326.02 2013-09-28T11:32:36Z 326.02 2013-09-28T11:32:39Z 326.5 2013-09-28T11:32:42Z 326.99 2013-09-28T11:32:45Z 327.95 2013-09-28T11:32:48Z 327.47 2013-09-28T11:32:51Z 327.47 2013-09-28T11:32:54Z 327.47 2013-09-28T11:32:57Z 326.5 2013-09-28T11:33:00Z 326.5 2013-09-28T11:33:03Z 327.47 2013-09-28T11:33:06Z 327.47 2013-09-28T11:33:09Z 326.99 2013-09-28T11:33:12Z 326.5 2013-09-28T11:33:15Z 326.5 2013-09-28T11:33:18Z 326.5 2013-09-28T11:33:21Z 326.5 2013-09-28T11:33:24Z 327.47 2013-09-28T11:33:28Z 327.95 2013-09-28T11:33:31Z 326.99 2013-09-28T11:33:34Z 327.47 2013-09-28T11:33:37Z 327.47 2013-09-28T11:33:40Z 326.99 2013-09-28T11:33:43Z 326.99 2013-09-28T11:33:46Z 326.99 2013-09-28T11:33:49Z 327.47 2013-09-28T11:33:52Z 327.47 2013-09-28T11:33:55Z 327.47 2013-09-28T11:33:58Z 326.99 2013-09-28T11:34:01Z 327.47 2013-09-28T11:34:04Z 327.47 2013-09-28T11:34:07Z 327.95 2013-09-28T11:34:10Z 327.95 2013-09-28T11:34:13Z 327.95 2013-09-28T11:34:16Z 327.47 2013-09-28T11:34:19Z 327.95 2013-09-28T11:34:22Z 327.95 2013-09-28T11:34:25Z 327.95 2013-09-28T11:34:28Z 328.43 2013-09-28T11:34:31Z 327.95 2013-09-28T11:34:34Z 328.43 2013-09-28T11:34:37Z 327.95 2013-09-28T11:34:40Z 328.43 2013-09-28T11:34:43Z 328.43 2013-09-28T11:34:46Z 328.43 2013-09-28T11:34:49Z 328.91 2013-09-28T11:34:52Z 328.91 2013-09-28T11:34:56Z 330.35 2013-09-28T11:35:03Z 331.79 2013-09-28T11:35:10Z 331.79 2013-09-28T11:35:18Z 330.83 2013-09-28T11:35:23Z 330.35 2013-09-28T11:35:27Z 330.35 2013-09-28T11:35:31Z 329.87 2013-09-28T11:35:35Z 327.95 2013-09-28T11:35:38Z 329.87 2013-09-28T11:35:41Z 329.87 2013-09-28T11:35:44Z 329.87 2013-09-28T11:35:47Z 329.87 2013-09-28T11:35:50Z 329.87 2013-09-28T11:35:53Z 329.87 2013-09-28T11:35:56Z 329.87 2013-09-28T11:35:59Z 329.87 2013-09-28T11:36:02Z 329.39 2013-09-28T11:36:05Z 329.87 2013-09-28T11:36:08Z 329.39 2013-09-28T11:36:11Z 329.87 2013-09-28T11:36:14Z 329.87 2013-09-28T11:36:17Z 328.91 2013-09-28T11:36:20Z 329.39 2013-09-28T11:36:23Z 329.39 2013-09-28T11:36:26Z 329.39 2013-09-28T11:36:29Z 329.39 2013-09-28T11:36:32Z 328.91 2013-09-28T11:36:35Z 328.91 2013-09-28T11:36:38Z 329.87 2013-09-28T11:36:41Z 329.39 2013-09-28T11:36:44Z 329.39 2013-09-28T11:36:47Z 328.91 2013-09-28T11:36:50Z 329.39 2013-09-28T11:36:53Z 329.39 2013-09-28T11:36:56Z 329.39 2013-09-28T11:36:59Z 329.39 2013-09-28T11:37:02Z 329.39 2013-09-28T11:37:05Z 329.87 2013-09-28T11:37:08Z 329.39 2013-09-28T11:37:11Z 329.39 2013-09-28T11:37:14Z 328.91 2013-09-28T11:37:17Z 329.39 2013-09-28T11:37:20Z 329.39 2013-09-28T11:37:23Z 329.39 2013-09-28T11:37:26Z 329.39 2013-09-28T11:37:29Z 329.39 2013-09-28T11:37:32Z 329.39 2013-09-28T11:37:35Z 328.91 2013-09-28T11:37:38Z 329.39 2013-09-28T11:37:41Z 329.39 2013-09-28T11:37:44Z 329.39 2013-09-28T11:37:47Z 328.91 2013-09-28T11:37:50Z 329.39 2013-09-28T11:37:53Z 329.39 2013-09-28T11:37:56Z 329.39 2013-09-28T11:37:59Z 329.39 2013-09-28T11:38:02Z 329.39 2013-09-28T11:38:05Z 329.39 2013-09-28T11:38:08Z 329.39 2013-09-28T11:38:11Z 329.39 2013-09-28T11:38:14Z 329.39 2013-09-28T11:38:17Z 329.39 2013-09-28T11:38:20Z 328.91 2013-09-28T11:38:23Z 329.39 2013-09-28T11:38:26Z 328.91 2013-09-28T11:38:29Z 328.91 2013-09-28T11:38:32Z 328.91 2013-09-28T11:38:35Z 328.91 2013-09-28T11:38:38Z 329.87 2013-09-28T11:38:41Z 326.02 2013-09-28T11:38:44Z 329.87 2013-09-28T11:38:47Z 328.91 2013-09-28T11:38:50Z 329.87 2013-09-28T11:38:53Z 329.87 2013-09-28T11:38:56Z 330.35 2013-09-28T11:38:59Z 330.35 2013-09-28T11:39:02Z 330.35 2013-09-28T11:39:05Z 330.35 2013-09-28T11:39:08Z 329.87 2013-09-28T11:39:11Z 330.35 2013-09-28T11:39:14Z 330.83 2013-09-28T11:39:17Z 333.23 2013-09-28T11:39:21Z 332.75 2013-09-28T11:39:31Z 333.23 2013-09-28T11:39:41Z 333.71 2013-09-28T11:39:46Z 334.2 2013-09-28T11:39:51Z 332.75 2013-09-28T11:39:56Z 333.71 2013-09-28T11:40:00Z 333.23 2013-09-28T11:40:04Z 333.23 2013-09-28T11:40:08Z 332.75 2013-09-28T11:40:12Z 333.23 2013-09-28T11:40:15Z 333.23 2013-09-28T11:40:18Z 333.71 2013-09-28T11:40:21Z 333.71 2013-09-28T11:40:24Z 333.23 2013-09-28T11:40:28Z 333.23 2013-09-28T11:40:32Z 333.71 2013-09-28T11:40:37Z 334.2 2013-09-28T11:40:42Z 334.68 2013-09-28T11:40:47Z 334.2 2013-09-28T11:40:52Z 333.71 2013-09-28T11:40:56Z 333.71 2013-09-28T11:41:00Z 333.71 2013-09-28T11:41:04Z 332.75 2013-09-28T11:41:08Z 333.23 2013-09-28T11:41:13Z 333.23 2013-09-28T11:41:18Z 333.71 2013-09-28T11:41:22Z 334.68 2013-09-28T11:41:26Z 336.12 2013-09-28T11:41:31Z 335.64 2013-09-28T11:42:04Z 335.16 2013-09-28T11:42:12Z 334.2 2013-09-28T11:42:16Z 334.2 2013-09-28T11:42:20Z 333.71 2013-09-28T11:42:24Z 333.71 2013-09-28T11:42:28Z 334.2 2013-09-28T11:42:32Z 334.68 2013-09-28T11:42:37Z 334.2 2013-09-28T11:42:42Z 334.68 2013-09-28T11:42:47Z 334.68 2013-09-28T11:42:52Z 334.68 2013-09-28T11:42:56Z 334.68 2013-09-28T11:43:00Z 334.68 2013-09-28T11:43:04Z 334.2 2013-09-28T11:43:08Z 334.68 2013-09-28T11:43:12Z 334.68 2013-09-28T11:43:16Z 334.68 2013-09-28T11:43:20Z 334.68 2013-09-28T11:43:24Z 334.68 2013-09-28T11:43:28Z 334.2 2013-09-28T11:43:32Z 334.2 2013-09-28T11:43:36Z 334.68 2013-09-28T11:43:40Z 334.68 2013-09-28T11:43:43Z 335.64 2013-09-28T11:43:46Z 333.71 2013-09-28T11:43:49Z 333.71 2013-09-28T11:43:52Z 334.2 2013-09-28T11:43:55Z 334.68 2013-09-28T11:43:58Z 335.16 2013-09-28T11:44:01Z 335.16 2013-09-28T11:44:04Z 335.16 2013-09-28T11:44:08Z 335.64 2013-09-28T11:44:11Z 334.68 2013-09-28T11:44:14Z 335.16 2013-09-28T11:44:17Z 335.16 2013-09-28T11:44:20Z 334.68 2013-09-28T11:44:23Z 334.2 2013-09-28T11:44:26Z 334.68 2013-09-28T11:44:29Z 336.12 2013-09-28T11:44:33Z 338.04 2013-09-28T11:44:37Z 338.52 2013-09-28T11:44:42Z 338.04 2013-09-28T11:44:46Z 335.64 2013-09-28T11:44:50Z 334.68 2013-09-28T11:44:53Z 334.68 2013-09-28T11:44:56Z 334.68 2013-09-28T11:44:59Z 334.68 2013-09-28T11:45:02Z 334.2 2013-09-28T11:45:05Z 334.2 2013-09-28T11:45:08Z 334.68 2013-09-28T11:45:11Z 334.2 2013-09-28T11:45:14Z 334.68 2013-09-28T11:45:17Z 334.68 2013-09-28T11:45:20Z 334.2 2013-09-28T11:45:23Z 334.68 2013-09-28T11:45:26Z 334.68 2013-09-28T11:45:29Z 334.68 2013-09-28T11:45:32Z 334.68 2013-09-28T11:45:35Z 334.2 2013-09-28T11:45:38Z 335.16 2013-09-28T11:45:41Z 334.2 2013-09-28T11:45:44Z 334.68 2013-09-28T11:45:47Z 335.16 2013-09-28T11:45:50Z 334.68 2013-09-28T11:45:53Z 334.68 2013-09-28T11:45:56Z 334.68 2013-09-28T11:45:59Z 334.68 2013-09-28T11:46:02Z 334.68 2013-09-28T11:46:05Z 334.68 2013-09-28T11:46:08Z 335.16 2013-09-28T11:46:11Z 334.68 2013-09-28T11:46:14Z 334.68 2013-09-28T11:46:17Z 334.68 2013-09-28T11:46:20Z 334.68 2013-09-28T11:46:23Z 334.68 2013-09-28T11:46:26Z 334.2 2013-09-28T11:46:29Z 335.16 2013-09-28T11:46:32Z 334.2 2013-09-28T11:46:35Z 334.2 2013-09-28T11:46:38Z 334.2 2013-09-28T11:46:41Z 334.2 2013-09-28T11:46:44Z 334.2 2013-09-28T11:46:47Z 334.2 2013-09-28T11:46:50Z 334.2 2013-09-28T11:46:53Z 334.2 2013-09-28T11:46:56Z 334.68 2013-09-28T11:46:59Z 334.2 2013-09-28T11:47:02Z 334.2 2013-09-28T11:47:05Z 334.2 2013-09-28T11:47:08Z 334.2 2013-09-28T11:47:11Z 334.68 2013-09-28T11:47:14Z 333.71 2013-09-28T11:47:17Z 334.2 2013-09-28T11:47:20Z 334.68 2013-09-28T11:47:23Z 334.2 2013-09-28T11:47:26Z 334.68 2013-09-28T11:47:29Z 334.68 2013-09-28T11:47:32Z 334.2 2013-09-28T11:47:35Z 334.68 2013-09-28T11:47:38Z 334.2 2013-09-28T11:47:41Z 334.2 2013-09-28T11:47:44Z 334.2 2013-09-28T11:47:47Z 334.68 2013-09-28T11:47:50Z 335.16 2013-09-28T11:47:54Z 336.12 2013-09-28T11:47:58Z 336.6 2013-09-28T11:48:03Z 335.64 2013-09-28T11:48:08Z 335.16 2013-09-28T11:48:12Z 336.12 2013-09-28T11:48:16Z 336.6 2013-09-28T11:48:20Z 337.08 2013-09-28T11:48:24Z 336.12 2013-09-28T11:48:28Z 337.08 2013-09-28T11:48:32Z 335.64 2013-09-28T11:48:36Z 333.71 2013-09-28T11:48:39Z 335.64 2013-09-28T11:48:42Z 336.12 2013-09-28T11:48:45Z 336.12 2013-09-28T11:48:48Z 336.12 2013-09-28T11:48:51Z 336.6 2013-09-28T11:48:54Z 336.6 2013-09-28T11:48:57Z 335.64 2013-09-28T11:49:00Z 336.12 2013-09-28T11:49:03Z 335.64 2013-09-28T11:49:06Z 336.12 2013-09-28T11:49:09Z 335.64 2013-09-28T11:49:12Z 335.64 2013-09-28T11:49:15Z 335.64 2013-09-28T11:49:18Z 336.12 2013-09-28T11:49:21Z 335.64 2013-09-28T11:49:24Z 336.12 2013-09-28T11:49:27Z 335.64 2013-09-28T11:49:30Z 336.12 2013-09-28T11:49:33Z 335.64 2013-09-28T11:49:36Z 335.64 2013-09-28T11:49:39Z 335.64 2013-09-28T11:49:42Z 336.12 2013-09-28T11:49:45Z 336.12 2013-09-28T11:49:48Z 336.12 2013-09-28T11:49:51Z 336.12 2013-09-28T11:49:54Z 336.12 2013-09-28T11:49:57Z 335.64 2013-09-28T11:50:00Z 336.12 2013-09-28T11:50:03Z 335.64 2013-09-28T11:50:06Z 335.64 2013-09-28T11:50:09Z 335.16 2013-09-28T11:50:12Z 335.16 2013-09-28T11:50:15Z 335.64 2013-09-28T11:50:18Z 335.64 2013-09-28T11:50:21Z 335.64 2013-09-28T11:50:24Z 336.12 2013-09-28T11:50:27Z 336.6 2013-09-28T11:50:30Z 336.6 2013-09-28T11:50:34Z 336.12 2013-09-28T11:50:38Z 336.12 2013-09-28T11:50:42Z 336.12 2013-09-28T11:50:46Z 336.12 2013-09-28T11:50:50Z 336.6 2013-09-28T11:50:54Z 336.6 2013-09-28T11:50:58Z 336.6 2013-09-28T11:51:02Z 337.56 2013-09-28T11:51:06Z 336.12 2013-09-28T11:51:09Z 337.08 2013-09-28T11:51:12Z 337.08 2013-09-28T11:51:15Z 337.08 2013-09-28T11:51:18Z 337.08 2013-09-28T11:51:21Z 337.08 2013-09-28T11:51:24Z 337.08 2013-09-28T11:51:27Z 336.6 2013-09-28T11:51:30Z 336.6 2013-09-28T11:51:33Z 336.6 2013-09-28T11:51:36Z 336.6 2013-09-28T11:51:39Z 336.6 2013-09-28T11:51:42Z 336.6 2013-09-28T11:51:45Z 336.12 2013-09-28T11:51:48Z 336.12 2013-09-28T11:51:51Z 336.12 2013-09-28T11:51:54Z 336.12 2013-09-28T11:51:57Z 336.12 2013-09-28T11:52:00Z 336.12 2013-09-28T11:52:03Z 335.64 2013-09-28T11:52:06Z 334.68 2013-09-28T11:52:09Z 335.16 2013-09-28T11:52:12Z 335.64 2013-09-28T11:52:15Z 335.64 2013-09-28T11:52:18Z 336.6 2013-09-28T11:52:21Z 336.6 2013-09-28T11:52:24Z 336.6 2013-09-28T11:52:27Z 337.08 2013-09-28T11:52:31Z 337.08 2013-09-28T11:52:35Z 336.6 2013-09-28T11:52:39Z 337.08 2013-09-28T11:52:42Z 336.6 2013-09-28T11:52:45Z 336.6 2013-09-28T11:52:49Z 336.6 2013-09-28T11:52:53Z 337.08 2013-09-28T11:52:57Z 337.56 2013-09-28T11:53:01Z 338.04 2013-09-28T11:53:05Z 336.6 2013-09-28T11:53:09Z 338.04 2013-09-28T11:53:12Z 337.08 2013-09-28T11:53:15Z 338.04 2013-09-28T11:53:18Z 337.56 2013-09-28T11:53:21Z 337.56 2013-09-28T11:53:24Z 337.08 2013-09-28T11:53:27Z 337.08 2013-09-28T11:53:30Z 337.08 2013-09-28T11:53:33Z 337.08 2013-09-28T11:53:36Z 337.08 2013-09-28T11:53:39Z 337.08 2013-09-28T11:53:42Z 337.08 2013-09-28T11:53:45Z 337.56 2013-09-28T11:53:48Z 337.56 2013-09-28T11:53:51Z 337.56 2013-09-28T11:53:54Z 337.08 2013-09-28T11:53:57Z 337.08 2013-09-28T11:54:00Z 337.56 2013-09-28T11:54:03Z 337.56 2013-09-28T11:54:06Z 337.08 2013-09-28T11:54:09Z 337.08 2013-09-28T11:54:12Z 337.08 2013-09-28T11:54:15Z 337.56 2013-09-28T11:54:18Z 337.56 2013-09-28T11:54:21Z 337.56 2013-09-28T11:54:24Z 337.56 2013-09-28T11:54:27Z 337.08 2013-09-28T11:54:30Z 337.08 2013-09-28T11:54:33Z 337.56 2013-09-28T11:54:36Z 337.56 2013-09-28T11:54:39Z 337.56 2013-09-28T11:54:42Z 337.08 2013-09-28T11:54:45Z 338.04 2013-09-28T11:54:48Z 337.08 2013-09-28T11:54:51Z 337.56 2013-09-28T11:54:54Z 337.08 2013-09-28T11:54:57Z 337.56 2013-09-28T11:55:00Z 337.56 2013-09-28T11:55:03Z 337.56 2013-09-28T11:55:06Z 337.56 2013-09-28T11:55:09Z 337.56 2013-09-28T11:55:12Z 337.56 2013-09-28T11:55:15Z 337.08 2013-09-28T11:55:18Z 337.08 2013-09-28T11:55:21Z 337.08 2013-09-28T11:55:25Z 337.08 2013-09-28T11:55:28Z 337.56 2013-09-28T11:55:31Z 337.56 2013-09-28T11:55:34Z 338.04 2013-09-28T11:55:37Z 337.56 2013-09-28T11:55:40Z 337.56 2013-09-28T11:55:43Z 337.08 2013-09-28T11:55:46Z 338.04 2013-09-28T11:55:50Z 337.56 2013-09-28T11:55:53Z 337.08 2013-09-28T11:55:56Z 337.08 2013-09-28T11:55:59Z 337.08 2013-09-28T11:56:02Z 337.08 2013-09-28T11:56:05Z 337.56 2013-09-28T11:56:08Z 338.52 2013-09-28T11:56:11Z 337.08 2013-09-28T11:56:14Z 337.56 2013-09-28T11:56:17Z 337.56 2013-09-28T11:56:20Z 337.56 2013-09-28T11:56:23Z 337.56 2013-09-28T11:56:26Z 338.04 2013-09-28T11:56:29Z 338.04 2013-09-28T11:56:32Z 337.56 2013-09-28T11:56:35Z 337.56 2013-09-28T11:56:38Z 339 2013-09-28T11:56:41Z 338.04 2013-09-28T11:56:44Z 338.52 2013-09-28T11:56:47Z 338.52 2013-09-28T11:56:50Z 339 2013-09-28T11:56:53Z 339.48 2013-09-28T11:56:56Z 340.44 2013-09-28T11:57:01Z 341.89 2013-09-28T11:57:09Z 340.44 2013-09-28T11:57:18Z 339.48 2013-09-28T11:57:23Z 338.52 2013-09-28T11:57:26Z 337.56 2013-09-28T11:57:29Z 338.52 2013-09-28T11:57:32Z 338.52 2013-09-28T11:57:35Z 338.52 2013-09-28T11:57:39Z 338.04 2013-09-28T11:57:43Z 338.52 2013-09-28T11:57:47Z 338.52 2013-09-28T11:57:51Z 338.04 2013-09-28T11:57:55Z 338.52 2013-09-28T11:57:59Z 338.52 2013-09-28T11:58:03Z 335.64 2013-09-28T11:58:06Z 339 2013-09-28T11:58:09Z 339 2013-09-28T11:58:12Z 338.52 2013-09-28T11:58:15Z 339 2013-09-28T11:58:18Z 338.52 2013-09-28T11:58:21Z 339 2013-09-28T11:58:24Z 339 2013-09-28T11:58:27Z 338.52 2013-09-28T11:58:30Z 339 2013-09-28T11:58:33Z 338.52 2013-09-28T11:58:36Z 338.52 2013-09-28T11:58:39Z 339 2013-09-28T11:58:42Z 339.48 2013-09-28T11:58:45Z 339 2013-09-28T11:58:48Z 339 2013-09-28T11:58:51Z 339 2013-09-28T11:58:54Z 339 2013-09-28T11:58:57Z 338.52 2013-09-28T11:59:00Z 339 2013-09-28T11:59:03Z 338.52 2013-09-28T11:59:06Z 339 2013-09-28T11:59:09Z 338.52 2013-09-28T11:59:12Z 338.52 2013-09-28T11:59:15Z 339 2013-09-28T11:59:18Z 339 2013-09-28T11:59:21Z 339 2013-09-28T11:59:24Z 338.52 2013-09-28T11:59:27Z 338.52 2013-09-28T11:59:30Z 339 2013-09-28T11:59:33Z 339 2013-09-28T11:59:36Z 339 2013-09-28T11:59:39Z 339 2013-09-28T11:59:42Z 339 2013-09-28T11:59:45Z 339 2013-09-28T11:59:48Z 339 2013-09-28T11:59:51Z 339 2013-09-28T11:59:54Z 339 2013-09-28T11:59:57Z 339 2013-09-28T12:00:00Z 339 2013-09-28T12:00:03Z 339.48 2013-09-28T12:00:06Z 339.48 2013-09-28T12:00:09Z 339.96 2013-09-28T12:00:12Z 340.44 2013-09-28T12:00:15Z 341.41 2013-09-28T12:00:19Z 340.44 2013-09-28T12:00:23Z 340.44 2013-09-28T12:00:26Z 340.44 2013-09-28T12:00:29Z 340.92 2013-09-28T12:00:33Z 340.92 2013-09-28T12:00:37Z 341.41 2013-09-28T12:00:41Z 341.41 2013-09-28T12:00:45Z 341.89 2013-09-28T12:00:49Z 341.89 2013-09-28T12:00:53Z 342.37 2013-09-28T12:00:57Z 341.89 2013-09-28T12:01:01Z 341.89 2013-09-28T12:01:05Z 341.89 2013-09-28T12:01:09Z 341.89 2013-09-28T12:01:13Z 341.41 2013-09-28T12:01:17Z 341.41 2013-09-28T12:01:21Z 341.41 2013-09-28T12:01:25Z 340.92 2013-09-28T12:01:29Z 340.92 2013-09-28T12:01:33Z 341.41 2013-09-28T12:01:38Z 340.92 2013-09-28T12:01:44Z 340.92 2013-09-28T12:01:49Z 340.92 2013-09-28T12:01:53Z 340.92 2013-09-28T12:01:57Z 340.44 2013-09-28T12:02:01Z 340.92 2013-09-28T12:02:05Z 340.44 2013-09-28T12:02:09Z 340.44 2013-09-28T12:02:13Z 340.92 2013-09-28T12:02:17Z 340.44 2013-09-28T12:02:21Z 340.44 2013-09-28T12:02:25Z 340.92 2013-09-28T12:02:29Z 340.44 2013-09-28T12:02:33Z 340.44 2013-09-28T12:02:37Z 340.44 2013-09-28T12:02:41Z 337.56 2013-09-28T12:02:45Z 340.92 2013-09-28T12:02:49Z 340.92 2013-09-28T12:02:53Z 340.92 2013-09-28T12:02:56Z 340.44 2013-09-28T12:02:59Z 340.44 2013-09-28T12:03:02Z 340.92 2013-09-28T12:03:05Z 340.92 2013-09-28T12:03:08Z 340.92 2013-09-28T12:03:11Z 340.92 2013-09-28T12:03:14Z 340.44 2013-09-28T12:03:17Z 341.41 2013-09-28T12:03:20Z 340.44 2013-09-28T12:03:23Z 340.92 2013-09-28T12:03:26Z 341.41 2013-09-28T12:03:29Z 340.92 2013-09-28T12:03:32Z 340.92 2013-09-28T12:03:35Z 340.92 2013-09-28T12:03:38Z 341.41 2013-09-28T12:03:41Z 341.41 2013-09-28T12:03:44Z 341.41 2013-09-28T12:03:47Z 341.41 2013-09-28T12:03:50Z 340.92 2013-09-28T12:03:53Z 341.41 2013-09-28T12:03:56Z 341.41 2013-09-28T12:03:59Z 340.92 2013-09-28T12:04:02Z 340.92 2013-09-28T12:04:05Z 340.92 2013-09-28T12:04:08Z 342.85 2013-09-28T12:04:11Z 341.41 2013-09-28T12:04:14Z 341.89 2013-09-28T12:04:17Z 342.37 2013-09-28T12:04:20Z 342.37 2013-09-28T12:04:23Z 341.89 2013-09-28T12:04:26Z 341.41 2013-09-28T12:04:29Z 341.41 2013-09-28T12:04:32Z 341.89 2013-09-28T12:04:35Z 341.41 2013-09-28T12:04:38Z 340.92 2013-09-28T12:04:41Z 341.89 2013-09-28T12:04:44Z 341.41 2013-09-28T12:04:47Z 341.89 2013-09-28T12:04:50Z 341.89 2013-09-28T12:04:53Z 341.89 2013-09-28T12:04:56Z 341.89 2013-09-28T12:04:59Z 341.89 2013-09-28T12:05:02Z 341.89 2013-09-28T12:05:05Z 342.37 2013-09-28T12:05:08Z 342.37 2013-09-28T12:05:11Z 342.37 2013-09-28T12:05:14Z 341.89 2013-09-28T12:05:17Z 342.85 2013-09-28T12:05:20Z 341.89 2013-09-28T12:05:23Z 341.89 2013-09-28T12:05:26Z 341.41 2013-09-28T12:05:29Z 341.89 2013-09-28T12:05:32Z 342.37 2013-09-28T12:05:35Z 342.37 2013-09-28T12:05:38Z 342.37 2013-09-28T12:05:41Z 342.37 2013-09-28T12:05:44Z 342.85 2013-09-28T12:05:47Z 342.37 2013-09-28T12:05:50Z 342.37 2013-09-28T12:05:53Z 341.89 2013-09-28T12:05:56Z 341.89 2013-09-28T12:05:59Z 342.37 2013-09-28T12:06:02Z 341.89 2013-09-28T12:06:05Z 342.37 2013-09-28T12:06:08Z 342.37 2013-09-28T12:06:11Z 342.37 2013-09-28T12:06:14Z 342.37 2013-09-28T12:06:17Z 342.37 2013-09-28T12:06:20Z 341.89 2013-09-28T12:06:23Z 341.89 2013-09-28T12:06:26Z 342.37 2013-09-28T12:06:29Z 342.85 2013-09-28T12:06:33Z 342.85 2013-09-28T12:06:37Z 343.33 2013-09-28T12:06:41Z 343.81 2013-09-28T12:06:45Z 342.85 2013-09-28T12:06:49Z 342.85 2013-09-28T12:06:52Z 342.85 2013-09-28T12:06:55Z 343.33 2013-09-28T12:06:58Z 342.85 2013-09-28T12:07:02Z 343.33 2013-09-28T12:07:06Z 343.33 2013-09-28T12:07:10Z 342.85 2013-09-28T12:07:14Z 342.85 2013-09-28T12:07:35Z 342.85 2013-09-28T12:07:39Z 343.33 2013-09-28T12:07:43Z 343.33 2013-09-28T12:07:47Z 343.33 2013-09-28T12:07:51Z 343.81 2013-09-28T12:07:55Z 343.81 2013-09-28T12:07:58Z 343.33 2013-09-28T12:08:02Z 343.33 2013-09-28T12:08:06Z 343.81 2013-09-28T12:08:10Z 344.29 2013-09-28T12:08:13Z 343.33 2013-09-28T12:08:16Z 343.81 2013-09-28T12:08:19Z 343.81 2013-09-28T12:08:22Z 343.81 2013-09-28T12:08:25Z 343.81 2013-09-28T12:08:28Z 343.33 2013-09-28T12:08:31Z 343.81 2013-09-28T12:08:34Z 344.29 2013-09-28T12:08:37Z 343.81 2013-09-28T12:08:40Z 343.81 2013-09-28T12:08:43Z 343.81 2013-09-28T12:08:46Z 344.29 2013-09-28T12:08:49Z 343.81 2013-09-28T12:08:52Z 344.29 2013-09-28T12:08:55Z 343.81 2013-09-28T12:08:58Z 343.81 2013-09-28T12:09:01Z 343.81 2013-09-28T12:09:04Z 343.33 2013-09-28T12:09:07Z 342.85 2013-09-28T12:09:10Z 342.37 2013-09-28T12:09:13Z 342.37 2013-09-28T12:09:16Z 342.85 2013-09-28T12:09:19Z 342.85 2013-09-28T12:09:22Z 343.33 2013-09-28T12:09:25Z 342.37 2013-09-28T12:09:29Z 342.37 2013-09-28T12:09:32Z 342.85 2013-09-28T12:09:35Z 342.85 2013-09-28T12:09:38Z 344.29 2013-09-28T12:09:41Z 342.37 2013-09-28T12:09:44Z 342.85 2013-09-28T12:09:47Z 342.37 2013-09-28T12:09:50Z 342.85 2013-09-28T12:09:53Z 342.37 2013-09-28T12:09:56Z 342.85 2013-09-28T12:09:59Z 342.85 2013-09-28T12:10:02Z 342.37 2013-09-28T12:10:05Z 342.37 2013-09-28T12:10:08Z 342.37 2013-09-28T12:10:11Z 342.85 2013-09-28T12:10:14Z 342.37 2013-09-28T12:10:17Z 343.33 2013-09-28T12:10:21Z 342.85 2013-09-28T12:10:25Z 342.37 2013-09-28T12:10:28Z 342.85 2013-09-28T12:10:31Z 342.85 2013-09-28T12:10:34Z 343.33 2013-09-28T12:10:37Z 342.85 2013-09-28T12:10:40Z 343.81 2013-09-28T12:10:43Z 343.33 2013-09-28T12:10:46Z 343.81 2013-09-28T12:10:49Z 343.33 2013-09-28T12:10:52Z 343.33 2013-09-28T12:10:55Z 343.33 2013-09-28T12:10:58Z 343.81 2013-09-28T12:11:01Z 343.81 2013-09-28T12:11:04Z 343.33 2013-09-28T12:11:07Z 343.33 2013-09-28T12:11:10Z 343.33 2013-09-28T12:11:13Z 343.33 2013-09-28T12:11:16Z 343.81 2013-09-28T12:11:20Z 343.33 2013-09-28T12:11:23Z 342.85 2013-09-28T12:11:26Z 343.81 2013-09-28T12:11:29Z 343.81 2013-09-28T12:11:32Z 344.29 2013-09-28T12:11:35Z 343.81 2013-09-28T12:11:38Z 343.81 2013-09-28T12:11:41Z 344.29 2013-09-28T12:11:44Z 344.29 2013-09-28T12:11:47Z 344.29 2013-09-28T12:11:50Z 344.77 2013-09-28T12:11:53Z 343.81 2013-09-28T12:11:56Z 343.81 2013-09-28T12:11:59Z 344.29 2013-09-28T12:12:02Z 343.81 2013-09-28T12:12:05Z 344.29 2013-09-28T12:12:08Z 344.29 2013-09-28T12:12:11Z 344.77 2013-09-28T12:12:14Z 345.25 2013-09-28T12:12:17Z 345.73 2013-09-28T12:12:21Z 346.21 2013-09-28T12:12:25Z 345.73 2013-09-28T12:12:29Z 346.21 2013-09-28T12:12:33Z 345.25 2013-09-28T12:12:37Z 345.73 2013-09-28T12:12:41Z 346.21 2013-09-28T12:12:45Z 346.21 2013-09-28T12:12:49Z 345.73 2013-09-28T12:12:53Z 346.21 2013-09-28T12:12:56Z 346.21 2013-09-28T12:13:00Z 346.21 2013-09-28T12:13:03Z 345.73 2013-09-28T12:13:07Z 346.21 2013-09-28T12:13:11Z 346.69 2013-09-28T12:13:15Z 346.69 2013-09-28T12:13:19Z 346.21 2013-09-28T12:13:22Z 346.21 2013-09-28T12:13:25Z 346.21 2013-09-28T12:13:28Z 346.69 2013-09-28T12:13:31Z 347.17 2013-09-28T12:13:34Z 346.69 2013-09-28T12:13:37Z 346.69 2013-09-28T12:13:40Z 347.17 2013-09-28T12:13:43Z 346.69 2013-09-28T12:13:46Z 345.73 2013-09-28T12:13:49Z 346.21 2013-09-28T12:13:52Z 346.21 2013-09-28T12:13:55Z 346.21 2013-09-28T12:13:58Z 345.73 2013-09-28T12:14:01Z 346.21 2013-09-28T12:14:04Z 346.21 2013-09-28T12:14:07Z 346.21 2013-09-28T12:14:10Z 345.73 2013-09-28T12:14:14Z 346.69 2013-09-28T12:14:17Z 346.69 2013-09-28T12:14:20Z 346.21 2013-09-28T12:14:23Z 346.69 2013-09-28T12:14:27Z 346.69 2013-09-28T12:14:30Z 346.69 2013-09-28T12:14:33Z 346.21 2013-09-28T12:14:36Z 346.21 2013-09-28T12:14:39Z 346.21 2013-09-28T12:14:42Z 346.21 2013-09-28T12:14:45Z 346.21 2013-09-28T12:14:48Z 346.21 2013-09-28T12:14:51Z 346.69 2013-09-28T12:14:54Z 346.21 2013-09-28T12:14:57Z 346.21 2013-09-28T12:15:00Z 346.21 2013-09-28T12:15:03Z 345.73 2013-09-28T12:15:06Z 345.25 2013-09-28T12:15:09Z 345.73 2013-09-28T12:15:12Z 345.73 2013-09-28T12:15:15Z 346.21 2013-09-28T12:15:18Z 346.21 2013-09-28T12:15:21Z 346.21 2013-09-28T12:15:24Z 346.21 2013-09-28T12:15:27Z 345.73 2013-09-28T12:15:30Z 346.21 2013-09-28T12:15:33Z 345.73 2013-09-28T12:15:36Z 346.21 2013-09-28T12:15:39Z 346.21 2013-09-28T12:15:42Z 346.21 2013-09-28T12:15:45Z 346.21 2013-09-28T12:15:48Z 346.21 2013-09-28T12:15:51Z 346.21 2013-09-28T12:15:54Z 346.69 2013-09-28T12:15:57Z 346.21 2013-09-28T12:16:00Z 346.21 2013-09-28T12:16:03Z 346.69 2013-09-28T12:16:06Z 346.69 2013-09-28T12:16:09Z 346.69 2013-09-28T12:16:12Z 346.69 2013-09-28T12:16:15Z 347.65 2013-09-28T12:16:18Z 347.17 2013-09-28T12:16:21Z 347.65 2013-09-28T12:16:24Z 347.17 2013-09-28T12:16:27Z 347.17 2013-09-28T12:16:30Z 347.65 2013-09-28T12:16:34Z 348.62 2013-09-28T12:16:38Z 350.06 2013-09-28T12:16:43Z 349.58 2013-09-28T12:16:47Z 349.58 2013-09-28T12:16:51Z 350.06 2013-09-28T12:16:55Z 349.58 2013-09-28T12:16:59Z 350.06 2013-09-28T12:17:03Z 349.58 2013-09-28T12:17:07Z 349.58 2013-09-28T12:17:11Z 349.58 2013-09-28T12:17:15Z 349.58 2013-09-28T12:17:19Z 349.58 2013-09-28T12:17:23Z 349.58 2013-09-28T12:17:27Z 349.58 2013-09-28T12:17:31Z 349.58 2013-09-28T12:17:35Z 350.06 2013-09-28T12:17:39Z 350.06 2013-09-28T12:17:43Z 350.54 2013-09-28T12:17:46Z 350.54 2013-09-28T12:17:49Z 350.06 2013-09-28T12:17:52Z 350.06 2013-09-28T12:17:55Z 350.06 2013-09-28T12:17:59Z 350.06 2013-09-28T12:18:02Z 349.58 2013-09-28T12:18:05Z 350.54 2013-09-28T12:18:08Z 349.1 2013-09-28T12:18:11Z 350.06 2013-09-28T12:18:14Z 349.58 2013-09-28T12:18:17Z 350.06 2013-09-28T12:18:20Z 350.06 2013-09-28T12:18:23Z 349.58 2013-09-28T12:18:26Z 350.06 2013-09-28T12:18:29Z 350.06 2013-09-28T12:18:32Z 350.06 2013-09-28T12:18:35Z 350.06 2013-09-28T12:18:38Z 350.06 2013-09-28T12:18:41Z 350.06 2013-09-28T12:18:44Z 350.54 2013-09-28T12:18:47Z 350.06 2013-09-28T12:18:50Z 350.06 2013-09-28T12:18:53Z 350.06 2013-09-28T12:18:56Z 350.06 2013-09-28T12:18:59Z 350.54 2013-09-28T12:19:02Z 350.06 2013-09-28T12:19:05Z 350.06 2013-09-28T12:19:08Z 349.58 2013-09-28T12:19:11Z 350.06 2013-09-28T12:19:14Z 350.06 2013-09-28T12:19:17Z 350.06 2013-09-28T12:19:20Z 349.58 2013-09-28T12:19:23Z 350.06 2013-09-28T12:19:26Z 350.06 2013-09-28T12:19:29Z 350.06 2013-09-28T12:19:32Z 350.54 2013-09-28T12:19:35Z 350.06 2013-09-28T12:19:38Z 350.06 2013-09-28T12:19:41Z 350.06 2013-09-28T12:19:44Z 350.54 2013-09-28T12:19:47Z 350.06 2013-09-28T12:19:50Z 350.06 2013-09-28T12:19:53Z 350.54 2013-09-28T12:19:56Z 350.06 2013-09-28T12:19:59Z 350.54 2013-09-28T12:20:02Z 350.06 2013-09-28T12:20:05Z 350.06 2013-09-28T12:20:08Z 349.58 2013-09-28T12:20:11Z 349.1 2013-09-28T12:20:14Z 350.06 2013-09-28T12:20:17Z 350.06 2013-09-28T12:20:20Z 349.58 2013-09-28T12:20:23Z 350.06 2013-09-28T12:20:26Z 350.06 2013-09-28T12:20:29Z 350.06 2013-09-28T12:20:32Z 350.06 2013-09-28T12:20:35Z 349.58 2013-09-28T12:20:38Z 350.06 2013-09-28T12:20:41Z 349.1 2013-09-28T12:20:44Z 350.54 2013-09-28T12:20:47Z 350.54 2013-09-28T12:20:50Z 350.54 2013-09-28T12:20:53Z 351.02 2013-09-28T12:20:56Z 350.06 2013-09-28T12:20:59Z 350.06 2013-09-28T12:21:02Z 350.06 2013-09-28T12:21:05Z 350.06 2013-09-28T12:21:08Z 349.58 2013-09-28T12:21:11Z 350.06 2013-09-28T12:21:14Z 350.06 2013-09-28T12:21:18Z 350.06 2013-09-28T12:21:22Z 351.5 2013-09-28T12:21:27Z 351.02 2013-09-28T12:21:32Z 351.02 2013-09-28T12:21:38Z 351.02 2013-09-28T12:21:44Z 355.83 2013-09-28T12:21:52Z 351.02 2013-09-28T12:22:00Z 351.02 2013-09-28T12:22:06Z 351.98 2013-09-28T12:22:10Z 351.98 2013-09-28T12:22:14Z 351.98 2013-09-28T12:22:18Z 351.5 2013-09-28T12:22:22Z 351.5 2013-09-28T12:22:26Z 351.98 2013-09-28T12:22:30Z 351.98 2013-09-28T12:22:34Z 351.98 2013-09-28T12:22:38Z 351.5 2013-09-28T12:22:42Z 351.98 2013-09-28T12:22:46Z 353.42 2013-09-28T12:22:50Z 353.42 2013-09-28T12:22:54Z 353.42 2013-09-28T12:22:58Z 354.38 2013-09-28T12:23:02Z 352.94 2013-09-28T12:23:06Z 353.42 2013-09-28T12:23:10Z 353.42 2013-09-28T12:23:14Z 353.9 2013-09-28T12:23:18Z 353.9 2013-09-28T12:23:22Z 353.9 2013-09-28T12:23:26Z 353.9 2013-09-28T12:23:30Z 353.42 2013-09-28T12:23:34Z 353.42 2013-09-28T12:23:38Z 353.9 2013-09-28T12:23:42Z 353.9 2013-09-28T12:23:46Z 354.38 2013-09-28T12:23:50Z 354.38 2013-09-28T12:23:54Z 353.9 2013-09-28T12:23:58Z 353.9 2013-09-28T12:24:02Z 353.42 2013-09-28T12:24:08Z 353.9 2013-09-28T12:26:05Z 354.86 2013-09-28T12:26:58Z 354.86 2013-09-28T12:29:08Z