CST Bike challenge MTB day1 147.22 2013-09-27T06:20:15Z 148.18 2013-09-27T06:20:20Z 147.7 2013-09-27T06:20:25Z 148.66 2013-09-27T06:20:33Z 148.66 2013-09-27T06:20:38Z 149.14 2013-09-27T06:20:42Z 148.66 2013-09-27T06:20:47Z 149.62 2013-09-27T06:21:14Z 149.62 2013-09-27T06:21:24Z 149.14 2013-09-27T06:21:34Z 149.14 2013-09-27T06:21:39Z 149.14 2013-09-27T06:21:44Z 148.66 2013-09-27T06:21:48Z 149.14 2013-09-27T06:21:53Z 149.14 2013-09-27T06:21:58Z 149.62 2013-09-27T06:22:04Z 150.1 2013-09-27T06:22:10Z 150.58 2013-09-27T06:22:16Z 151.06 2013-09-27T06:22:22Z 150.58 2013-09-27T06:22:46Z 150.1 2013-09-27T06:22:52Z 149.62 2013-09-27T06:22:56Z 149.62 2013-09-27T06:23:00Z 149.14 2013-09-27T06:23:04Z 149.14 2013-09-27T06:23:07Z 149.14 2013-09-27T06:23:10Z 147.7 2013-09-27T06:23:14Z 148.18 2013-09-27T06:23:18Z 148.66 2013-09-27T06:23:22Z 148.66 2013-09-27T06:23:26Z 149.14 2013-09-27T06:23:30Z 149.14 2013-09-27T06:23:34Z 149.62 2013-09-27T06:23:38Z 149.62 2013-09-27T06:23:41Z 149.14 2013-09-27T06:23:44Z 149.14 2013-09-27T06:23:47Z 148.66 2013-09-27T06:23:50Z 148.18 2013-09-27T06:23:53Z 147.22 2013-09-27T06:23:56Z 147.22 2013-09-27T06:23:59Z 146.74 2013-09-27T06:24:02Z 145.78 2013-09-27T06:24:05Z 145.78 2013-09-27T06:24:09Z 145.3 2013-09-27T06:24:16Z 143.85 2013-09-27T06:24:20Z 142.41 2013-09-27T06:24:23Z 141.93 2013-09-27T06:24:26Z 140.49 2013-09-27T06:24:29Z 139.05 2013-09-27T06:24:32Z 137.61 2013-09-27T06:24:36Z 136.64 2013-09-27T06:24:39Z 135.2 2013-09-27T06:24:42Z 133.76 2013-09-27T06:24:45Z 132.32 2013-09-27T06:24:48Z 131.36 2013-09-27T06:24:50Z 130.4 2013-09-27T06:24:52Z 129.92 2013-09-27T06:24:54Z 129.43 2013-09-27T06:24:57Z 128.95 2013-09-27T06:25:00Z 128.95 2013-09-27T06:25:03Z 128.95 2013-09-27T06:25:07Z 129.43 2013-09-27T06:25:12Z 128.95 2013-09-27T06:25:32Z 128.47 2013-09-27T06:25:37Z 127.99 2013-09-27T06:25:41Z 128.95 2013-09-27T06:25:45Z 128.47 2013-09-27T06:25:49Z 128.47 2013-09-27T06:25:53Z 128.47 2013-09-27T06:25:56Z 128.47 2013-09-27T06:25:59Z 127.99 2013-09-27T06:26:02Z 127.51 2013-09-27T06:26:05Z 127.99 2013-09-27T06:26:08Z 127.99 2013-09-27T06:26:11Z 128.47 2013-09-27T06:26:14Z 127.99 2013-09-27T06:26:17Z 127.99 2013-09-27T06:26:20Z 127.99 2013-09-27T06:26:23Z 127.99 2013-09-27T06:26:26Z 127.99 2013-09-27T06:26:29Z 127.99 2013-09-27T06:26:32Z 127.99 2013-09-27T06:26:35Z 127.99 2013-09-27T06:26:38Z 127.99 2013-09-27T06:26:41Z 127.99 2013-09-27T06:26:44Z 128.47 2013-09-27T06:26:48Z 128.47 2013-09-27T06:26:52Z 128.95 2013-09-27T06:26:59Z 128.47 2013-09-27T06:27:06Z 127.99 2013-09-27T06:27:10Z 127.99 2013-09-27T06:27:14Z 127.99 2013-09-27T06:27:18Z 127.99 2013-09-27T06:27:22Z 128.47 2013-09-27T06:27:26Z 127.99 2013-09-27T06:27:30Z 127.99 2013-09-27T06:27:34Z 127.99 2013-09-27T06:27:38Z 127.99 2013-09-27T06:27:41Z 127.99 2013-09-27T06:27:45Z 127.99 2013-09-27T06:27:48Z 128.47 2013-09-27T06:27:51Z 127.99 2013-09-27T06:27:54Z 128.47 2013-09-27T06:27:58Z 128.47 2013-09-27T06:28:02Z 128.47 2013-09-27T06:28:06Z 128.47 2013-09-27T06:28:10Z 128.47 2013-09-27T06:28:13Z 127.99 2013-09-27T06:28:17Z 128.47 2013-09-27T06:28:21Z 128.47 2013-09-27T06:28:27Z 129.43 2013-09-27T06:28:49Z 129.43 2013-09-27T06:28:57Z 129.43 2013-09-27T06:29:02Z 129.43 2013-09-27T06:29:06Z 129.43 2013-09-27T06:29:10Z 129.92 2013-09-27T06:29:14Z 129.92 2013-09-27T06:29:18Z 130.4 2013-09-27T06:29:22Z 129.92 2013-09-27T06:29:26Z 130.88 2013-09-27T06:29:31Z 131.36 2013-09-27T06:29:36Z 130.88 2013-09-27T06:29:41Z 130.88 2013-09-27T06:29:45Z 130.88 2013-09-27T06:29:49Z 131.36 2013-09-27T06:29:53Z 130.88 2013-09-27T06:29:57Z 130.88 2013-09-27T06:30:01Z 130.88 2013-09-27T06:30:05Z 130.4 2013-09-27T06:30:09Z 129.92 2013-09-27T06:30:13Z 129.92 2013-09-27T06:30:17Z 129.43 2013-09-27T06:30:21Z 129.43 2013-09-27T06:30:24Z 128.47 2013-09-27T06:30:27Z 128.47 2013-09-27T06:30:31Z 127.99 2013-09-27T06:30:34Z 127.51 2013-09-27T06:30:37Z 127.51 2013-09-27T06:30:40Z 127.51 2013-09-27T06:30:43Z 127.51 2013-09-27T06:30:46Z 127.51 2013-09-27T06:30:49Z 127.51 2013-09-27T06:30:52Z 127.51 2013-09-27T06:30:55Z 127.99 2013-09-27T06:31:00Z 127.03 2013-09-27T06:31:25Z 125.59 2013-09-27T06:31:29Z 124.63 2013-09-27T06:31:32Z 123.67 2013-09-27T06:31:35Z 122.71 2013-09-27T06:31:38Z 121.74 2013-09-27T06:31:42Z 120.3 2013-09-27T06:31:45Z 119.34 2013-09-27T06:31:48Z 118.38 2013-09-27T06:31:51Z 117.42 2013-09-27T06:31:54Z 116.94 2013-09-27T06:31:57Z 116.94 2013-09-27T06:32:00Z 115.5 2013-09-27T06:32:04Z 115.5 2013-09-27T06:32:08Z 115.98 2013-09-27T06:32:12Z 117.9 2013-09-27T06:32:16Z 118.86 2013-09-27T06:32:20Z 119.34 2013-09-27T06:32:24Z 119.82 2013-09-27T06:32:28Z 120.78 2013-09-27T06:32:32Z 121.74 2013-09-27T06:32:36Z 122.22 2013-09-27T06:32:39Z 122.22 2013-09-27T06:32:43Z 122.22 2013-09-27T06:32:46Z 122.22 2013-09-27T06:32:49Z 121.74 2013-09-27T06:32:52Z 121.74 2013-09-27T06:32:55Z 120.78 2013-09-27T06:32:58Z 119.82 2013-09-27T06:33:01Z 118.86 2013-09-27T06:33:04Z 117.9 2013-09-27T06:33:06Z 117.42 2013-09-27T06:33:08Z 116.46 2013-09-27T06:33:10Z 115.5 2013-09-27T06:33:12Z 115.5 2013-09-27T06:33:14Z 114.05 2013-09-27T06:33:17Z 113.09 2013-09-27T06:33:20Z 113.09 2013-09-27T06:33:26Z 113.57 2013-09-27T06:33:34Z 113.09 2013-09-27T06:33:39Z 113.57 2013-09-27T06:33:43Z 115.01 2013-09-27T06:33:47Z 115.5 2013-09-27T06:33:53Z 111.17 2013-09-27T06:34:03Z 111.17 2013-09-27T06:34:39Z 110.69 2013-09-27T06:34:45Z 111.17 2013-09-27T06:34:49Z 110.69 2013-09-27T06:34:53Z 111.17 2013-09-27T06:35:01Z 111.17 2013-09-27T06:35:11Z 111.65 2013-09-27T06:35:21Z 111.17 2013-09-27T06:35:25Z 111.17 2013-09-27T06:35:28Z 111.17 2013-09-27T06:35:31Z 111.17 2013-09-27T06:35:34Z 111.17 2013-09-27T06:35:37Z 111.17 2013-09-27T06:35:40Z 110.69 2013-09-27T06:35:43Z 110.69 2013-09-27T06:35:46Z 111.17 2013-09-27T06:35:49Z 111.17 2013-09-27T06:35:52Z 110.69 2013-09-27T06:35:55Z 110.69 2013-09-27T06:35:58Z 111.17 2013-09-27T06:36:01Z 110.69 2013-09-27T06:36:04Z 110.69 2013-09-27T06:36:07Z 110.69 2013-09-27T06:36:10Z 110.69 2013-09-27T06:36:13Z 111.17 2013-09-27T06:36:16Z 111.17 2013-09-27T06:36:19Z 111.17 2013-09-27T06:36:22Z 111.17 2013-09-27T06:36:26Z 111.17 2013-09-27T06:36:29Z 111.17 2013-09-27T06:36:32Z 111.17 2013-09-27T06:36:35Z 110.69 2013-09-27T06:36:38Z 110.69 2013-09-27T06:36:41Z 111.17 2013-09-27T06:36:44Z 111.17 2013-09-27T06:36:47Z 111.17 2013-09-27T06:36:50Z 110.69 2013-09-27T06:36:53Z 111.17 2013-09-27T06:36:56Z 111.17 2013-09-27T06:36:59Z 111.17 2013-09-27T06:37:02Z 111.17 2013-09-27T06:37:06Z 111.17 2013-09-27T06:37:10Z 111.17 2013-09-27T06:37:14Z 111.17 2013-09-27T06:37:17Z 111.17 2013-09-27T06:37:20Z 111.17 2013-09-27T06:37:23Z 113.09 2013-09-27T06:37:27Z 113.09 2013-09-27T06:37:31Z 112.61 2013-09-27T06:37:35Z 112.61 2013-09-27T06:37:39Z 113.09 2013-09-27T06:37:42Z 113.09 2013-09-27T06:37:46Z 113.09 2013-09-27T06:37:50Z 113.09 2013-09-27T06:37:54Z 113.09 2013-09-27T06:37:58Z 113.09 2013-09-27T06:38:02Z 112.61 2013-09-27T06:38:06Z 112.13 2013-09-27T06:38:10Z 112.61 2013-09-27T06:38:14Z 112.61 2013-09-27T06:38:18Z 112.61 2013-09-27T06:38:22Z 112.61 2013-09-27T06:38:26Z 112.61 2013-09-27T06:38:30Z 112.61 2013-09-27T06:38:34Z 112.13 2013-09-27T06:38:38Z 112.13 2013-09-27T06:38:43Z 116.46 2013-09-27T06:39:09Z 116.94 2013-09-27T06:39:20Z 116.46 2013-09-27T06:39:28Z 115.98 2013-09-27T06:39:35Z 112.61 2013-09-27T06:39:42Z 112.61 2013-09-27T06:39:46Z 112.61 2013-09-27T06:39:50Z 112.61 2013-09-27T06:39:55Z 112.61 2013-09-27T06:39:59Z 112.61 2013-09-27T06:40:03Z 113.09 2013-09-27T06:40:07Z 112.61 2013-09-27T06:40:11Z 113.09 2013-09-27T06:40:15Z 112.61 2013-09-27T06:40:18Z 112.61 2013-09-27T06:40:22Z 112.61 2013-09-27T06:40:26Z 113.09 2013-09-27T06:40:29Z 113.09 2013-09-27T06:40:32Z 113.09 2013-09-27T06:40:35Z 113.09 2013-09-27T06:40:38Z 112.61 2013-09-27T06:40:41Z 112.61 2013-09-27T06:40:45Z 112.13 2013-09-27T06:40:48Z 112.61 2013-09-27T06:40:51Z 112.13 2013-09-27T06:40:54Z 112.61 2013-09-27T06:40:57Z 112.61 2013-09-27T06:41:01Z 112.13 2013-09-27T06:41:05Z 112.13 2013-09-27T06:41:09Z 112.61 2013-09-27T06:41:13Z 112.13 2013-09-27T06:41:17Z 112.61 2013-09-27T06:41:21Z 112.13 2013-09-27T06:41:24Z 112.13 2013-09-27T06:41:27Z 112.13 2013-09-27T06:41:30Z 112.13 2013-09-27T06:41:33Z 112.13 2013-09-27T06:41:36Z 112.13 2013-09-27T06:41:39Z 112.13 2013-09-27T06:41:43Z 112.61 2013-09-27T06:41:47Z 112.13 2013-09-27T06:41:51Z 112.13 2013-09-27T06:41:55Z 112.13 2013-09-27T06:41:59Z 112.13 2013-09-27T06:42:03Z 112.61 2013-09-27T06:42:07Z 112.13 2013-09-27T06:42:10Z 112.61 2013-09-27T06:42:14Z 112.61 2013-09-27T06:42:18Z 112.61 2013-09-27T06:42:22Z 113.09 2013-09-27T06:42:27Z 113.57 2013-09-27T06:42:31Z 113.09 2013-09-27T06:42:34Z 112.61 2013-09-27T06:42:38Z 113.09 2013-09-27T06:42:42Z 113.09 2013-09-27T06:42:46Z 113.57 2013-09-27T06:42:49Z 113.57 2013-09-27T06:42:53Z 114.53 2013-09-27T06:42:58Z 113.57 2013-09-27T06:43:03Z 112.61 2013-09-27T06:43:08Z 111.65 2013-09-27T06:43:13Z 110.21 2013-09-27T06:43:17Z 109.25 2013-09-27T06:43:20Z 110.69 2013-09-27T06:43:24Z 111.65 2013-09-27T06:43:28Z 111.65 2013-09-27T06:43:32Z 111.65 2013-09-27T06:43:36Z 111.65 2013-09-27T06:43:40Z 112.13 2013-09-27T06:43:44Z 112.13 2013-09-27T06:43:48Z 111.65 2013-09-27T06:43:52Z 111.65 2013-09-27T06:43:56Z 112.13 2013-09-27T06:44:00Z 111.17 2013-09-27T06:44:04Z 111.65 2013-09-27T06:44:08Z 111.65 2013-09-27T06:44:13Z 111.65 2013-09-27T06:44:17Z 111.65 2013-09-27T06:44:21Z 111.65 2013-09-27T06:44:25Z 112.13 2013-09-27T06:44:29Z 110.69 2013-09-27T06:44:33Z 110.69 2013-09-27T06:44:36Z 110.69 2013-09-27T06:44:40Z 110.69 2013-09-27T06:44:44Z 111.17 2013-09-27T06:44:48Z 111.17 2013-09-27T06:44:52Z 111.17 2013-09-27T06:44:56Z 111.17 2013-09-27T06:45:00Z 111.65 2013-09-27T06:45:04Z 110.69 2013-09-27T06:45:08Z 111.17 2013-09-27T06:45:12Z 110.21 2013-09-27T06:45:16Z 110.21 2013-09-27T06:45:20Z 110.21 2013-09-27T06:45:24Z 110.69 2013-09-27T06:45:28Z 110.69 2013-09-27T06:45:32Z 111.17 2013-09-27T06:45:36Z 110.21 2013-09-27T06:45:40Z 110.69 2013-09-27T06:45:44Z 110.21 2013-09-27T06:45:48Z 110.69 2013-09-27T06:45:52Z 111.17 2013-09-27T06:45:56Z 110.69 2013-09-27T06:46:00Z 109.25 2013-09-27T06:46:04Z 110.21 2013-09-27T06:46:07Z 110.69 2013-09-27T06:46:11Z 110.69 2013-09-27T06:46:15Z 111.65 2013-09-27T06:46:20Z 111.65 2013-09-27T06:46:24Z 112.13 2013-09-27T06:46:28Z 111.65 2013-09-27T06:46:32Z 111.65 2013-09-27T06:46:36Z 111.65 2013-09-27T06:46:40Z 111.65 2013-09-27T06:46:44Z 111.65 2013-09-27T06:46:48Z 111.65 2013-09-27T06:46:52Z 111.65 2013-09-27T06:46:56Z 111.65 2013-09-27T06:47:00Z 111.65 2013-09-27T06:47:04Z 111.17 2013-09-27T06:47:08Z 111.65 2013-09-27T06:47:12Z 112.13 2013-09-27T06:47:16Z 112.13 2013-09-27T06:47:20Z 112.13 2013-09-27T06:47:24Z 111.65 2013-09-27T06:47:28Z 111.65 2013-09-27T06:47:32Z 111.65 2013-09-27T06:47:36Z 111.17 2013-09-27T06:47:40Z 110.69 2013-09-27T06:47:44Z 110.21 2013-09-27T06:47:47Z 110.69 2013-09-27T06:47:51Z 110.69 2013-09-27T06:47:55Z 110.69 2013-09-27T06:47:59Z 110.69 2013-09-27T06:48:03Z 110.69 2013-09-27T06:48:07Z 110.21 2013-09-27T06:48:11Z 110.69 2013-09-27T06:48:15Z 111.17 2013-09-27T06:48:19Z 110.69 2013-09-27T06:48:23Z 111.17 2013-09-27T06:48:27Z 110.69 2013-09-27T06:48:31Z 110.69 2013-09-27T06:48:35Z 111.17 2013-09-27T06:48:39Z 111.65 2013-09-27T06:48:43Z 111.65 2013-09-27T06:48:47Z 111.65 2013-09-27T06:48:52Z 110.69 2013-09-27T06:48:56Z 112.13 2013-09-27T06:49:00Z 111.65 2013-09-27T06:49:05Z 110.69 2013-09-27T06:49:09Z 110.69 2013-09-27T06:49:13Z 110.69 2013-09-27T06:49:16Z 111.17 2013-09-27T06:49:20Z 110.69 2013-09-27T06:49:24Z 110.69 2013-09-27T06:49:28Z 110.69 2013-09-27T06:49:32Z 110.69 2013-09-27T06:49:36Z 110.69 2013-09-27T06:49:40Z 111.17 2013-09-27T06:49:44Z 111.17 2013-09-27T06:49:48Z 110.69 2013-09-27T06:49:52Z 110.69 2013-09-27T06:49:56Z 111.65 2013-09-27T06:50:00Z 111.17 2013-09-27T06:50:04Z 111.17 2013-09-27T06:50:08Z 111.17 2013-09-27T06:50:11Z 110.69 2013-09-27T06:50:14Z 110.69 2013-09-27T06:50:17Z 110.69 2013-09-27T06:50:20Z 110.69 2013-09-27T06:50:23Z 111.17 2013-09-27T06:50:26Z 110.69 2013-09-27T06:50:29Z 111.17 2013-09-27T06:50:32Z 111.17 2013-09-27T06:50:35Z 110.69 2013-09-27T06:50:38Z 111.17 2013-09-27T06:50:41Z 111.17 2013-09-27T06:50:44Z 111.65 2013-09-27T06:50:48Z 112.13 2013-09-27T06:50:52Z 113.57 2013-09-27T06:50:56Z 114.05 2013-09-27T06:51:00Z 114.05 2013-09-27T06:51:05Z 113.09 2013-09-27T06:51:10Z 113.09 2013-09-27T06:51:15Z 112.13 2013-09-27T06:51:19Z 111.65 2013-09-27T06:51:23Z 111.17 2013-09-27T06:51:27Z 109.73 2013-09-27T06:51:31Z 109.25 2013-09-27T06:51:35Z 107.81 2013-09-27T06:51:39Z 107.32 2013-09-27T06:51:43Z 108.77 2013-09-27T06:51:52Z 108.77 2013-09-27T06:52:03Z 108.77 2013-09-27T06:52:09Z 109.25 2013-09-27T06:52:14Z 110.69 2013-09-27T06:52:19Z 110.69 2013-09-27T06:52:26Z 110.21 2013-09-27T06:52:32Z 110.69 2013-09-27T06:52:37Z 110.69 2013-09-27T06:52:42Z 109.73 2013-09-27T06:52:46Z 109.25 2013-09-27T06:52:50Z 109.25 2013-09-27T06:52:54Z 109.25 2013-09-27T06:52:59Z 109.25 2013-09-27T06:53:04Z 110.21 2013-09-27T06:53:09Z 110.21 2013-09-27T06:53:14Z 109.25 2013-09-27T06:53:20Z 111.65 2013-09-27T06:53:27Z 111.65 2013-09-27T06:53:32Z 111.65 2013-09-27T06:53:41Z 111.65 2013-09-27T06:53:48Z 111.65 2013-09-27T06:53:55Z 111.65 2013-09-27T06:54:05Z 111.17 2013-09-27T06:54:17Z 111.65 2013-09-27T06:54:27Z 111.65 2013-09-27T06:54:36Z 112.13 2013-09-27T06:54:42Z 112.61 2013-09-27T06:55:18Z 112.13 2013-09-27T06:55:28Z 111.65 2013-09-27T06:55:35Z 111.65 2013-09-27T06:55:42Z 112.61 2013-09-27T06:55:50Z 113.09 2013-09-27T06:55:58Z 111.65 2013-09-27T06:56:05Z 111.65 2013-09-27T06:56:11Z 112.61 2013-09-27T06:56:18Z 111.17 2013-09-27T06:56:26Z 112.61 2013-09-27T06:56:50Z 112.61 2013-09-27T06:57:01Z 112.61 2013-09-27T06:57:07Z 112.13 2013-09-27T06:57:13Z 112.13 2013-09-27T06:57:18Z 112.13 2013-09-27T06:57:23Z 112.61 2013-09-27T06:57:28Z 113.09 2013-09-27T06:57:35Z 113.57 2013-09-27T06:57:42Z 114.05 2013-09-27T06:57:48Z 113.57 2013-09-27T06:57:53Z 113.09 2013-09-27T06:57:57Z 113.57 2013-09-27T06:58:01Z 113.57 2013-09-27T06:58:05Z 114.05 2013-09-27T06:58:09Z 114.05 2013-09-27T06:58:13Z 114.05 2013-09-27T06:58:17Z 114.53 2013-09-27T06:58:21Z 114.05 2013-09-27T06:58:25Z 114.05 2013-09-27T06:58:29Z 113.57 2013-09-27T06:58:32Z 113.57 2013-09-27T06:58:35Z 114.05 2013-09-27T06:58:38Z 114.53 2013-09-27T06:58:41Z 114.05 2013-09-27T06:58:44Z 114.53 2013-09-27T06:58:48Z 114.53 2013-09-27T06:58:52Z 114.05 2013-09-27T06:58:56Z 114.53 2013-09-27T06:59:00Z 114.53 2013-09-27T06:59:03Z 114.53 2013-09-27T06:59:06Z 114.53 2013-09-27T06:59:09Z 114.53 2013-09-27T06:59:12Z 114.53 2013-09-27T06:59:15Z 114.53 2013-09-27T06:59:18Z 114.53 2013-09-27T06:59:21Z 115.01 2013-09-27T06:59:24Z 114.53 2013-09-27T06:59:27Z 114.53 2013-09-27T06:59:30Z 115.5 2013-09-27T06:59:34Z 114.53 2013-09-27T06:59:38Z 114.05 2013-09-27T06:59:42Z 113.57 2013-09-27T06:59:45Z 111.65 2013-09-27T06:59:48Z 111.65 2013-09-27T06:59:51Z 111.17 2013-09-27T06:59:55Z 111.65 2013-09-27T06:59:59Z 111.65 2013-09-27T07:00:03Z 111.17 2013-09-27T07:00:07Z 111.65 2013-09-27T07:00:11Z 111.65 2013-09-27T07:00:15Z 111.65 2013-09-27T07:00:19Z 111.65 2013-09-27T07:00:23Z 111.65 2013-09-27T07:00:27Z 111.65 2013-09-27T07:00:31Z 112.13 2013-09-27T07:00:35Z 112.13 2013-09-27T07:00:39Z 112.13 2013-09-27T07:00:43Z 112.61 2013-09-27T07:00:47Z 113.09 2013-09-27T07:00:52Z 113.57 2013-09-27T07:02:53Z 113.57 2013-09-27T07:03:38Z 113.57 2013-09-27T07:03:50Z 113.09 2013-09-27T07:03:59Z 113.57 2013-09-27T07:04:05Z 114.53 2013-09-27T07:04:11Z 116.46 2013-09-27T07:04:17Z 115.98 2013-09-27T07:04:23Z 115.98 2013-09-27T07:04:29Z 115.98 2013-09-27T07:04:34Z 116.46 2013-09-27T07:04:39Z 115.5 2013-09-27T07:04:44Z 115.98 2013-09-27T07:04:48Z 115.98 2013-09-27T07:04:52Z 115.98 2013-09-27T07:04:56Z 116.46 2013-09-27T07:05:00Z 116.46 2013-09-27T07:05:04Z 116.46 2013-09-27T07:05:08Z 115.5 2013-09-27T07:05:12Z 115.5 2013-09-27T07:05:16Z 115.98 2013-09-27T07:05:20Z 115.98 2013-09-27T07:05:24Z 115.98 2013-09-27T07:05:28Z 115.98 2013-09-27T07:05:32Z 116.46 2013-09-27T07:05:36Z 115.98 2013-09-27T07:05:41Z 115.5 2013-09-27T07:05:46Z 115.5 2013-09-27T07:05:51Z 113.57 2013-09-27T07:05:59Z 111.65 2013-09-27T07:06:05Z 111.17 2013-09-27T07:06:10Z 111.65 2013-09-27T07:06:16Z 111.65 2013-09-27T07:06:21Z 111.65 2013-09-27T07:06:26Z 110.69 2013-09-27T07:06:31Z 110.69 2013-09-27T07:06:35Z 114.05 2013-09-27T07:06:41Z 114.05 2013-09-27T07:06:47Z 114.05 2013-09-27T07:06:53Z 113.57 2013-09-27T07:06:58Z 114.05 2013-09-27T07:07:02Z 113.57 2013-09-27T07:07:06Z 113.57 2013-09-27T07:07:10Z 113.57 2013-09-27T07:07:14Z 113.09 2013-09-27T07:07:18Z 113.57 2013-09-27T07:07:22Z 113.57 2013-09-27T07:07:26Z 113.09 2013-09-27T07:07:30Z 113.09 2013-09-27T07:07:34Z 113.09 2013-09-27T07:07:38Z 113.57 2013-09-27T07:07:42Z 113.57 2013-09-27T07:07:46Z 113.09 2013-09-27T07:07:50Z 114.05 2013-09-27T07:07:54Z 114.05 2013-09-27T07:07:58Z 113.09 2013-09-27T07:08:02Z 110.69 2013-09-27T07:08:07Z 110.69 2013-09-27T07:08:11Z 111.17 2013-09-27T07:08:15Z 110.69 2013-09-27T07:08:20Z 111.17 2013-09-27T07:08:25Z 111.17 2013-09-27T07:08:34Z 110.69 2013-09-27T07:08:42Z 110.69 2013-09-27T07:08:47Z 113.09 2013-09-27T07:08:52Z 115.01 2013-09-27T07:09:00Z 114.53 2013-09-27T07:09:06Z 114.53 2013-09-27T07:09:11Z 115.01 2013-09-27T07:09:16Z 114.53 2013-09-27T07:09:21Z 114.53 2013-09-27T07:09:25Z 115.01 2013-09-27T07:09:30Z 115.01 2013-09-27T07:09:35Z 115.01 2013-09-27T07:09:40Z 115.5 2013-09-27T07:09:44Z 115.01 2013-09-27T07:09:48Z 115.01 2013-09-27T07:09:52Z 115.01 2013-09-27T07:09:56Z 115.01 2013-09-27T07:10:00Z 115.01 2013-09-27T07:10:04Z 115.5 2013-09-27T07:10:08Z 115.01 2013-09-27T07:10:12Z 115.5 2013-09-27T07:10:16Z 115.98 2013-09-27T07:10:20Z 116.94 2013-09-27T07:10:25Z 117.9 2013-09-27T07:10:30Z 118.38 2013-09-27T07:10:34Z 119.82 2013-09-27T07:10:39Z 119.34 2013-09-27T07:10:44Z 118.86 2013-09-27T07:10:48Z 118.38 2013-09-27T07:10:52Z 117.9 2013-09-27T07:10:56Z 118.86 2013-09-27T07:11:00Z 121.26 2013-09-27T07:11:05Z 121.26 2013-09-27T07:11:11Z 120.78 2013-09-27T07:11:16Z 120.3 2013-09-27T07:11:20Z 119.82 2013-09-27T07:11:24Z 118.86 2013-09-27T07:11:28Z 119.34 2013-09-27T07:11:35Z 118.38 2013-09-27T07:11:40Z 118.38 2013-09-27T07:11:44Z 117.42 2013-09-27T07:11:48Z 117.9 2013-09-27T07:11:52Z 117.9 2013-09-27T07:11:58Z 118.38 2013-09-27T07:12:04Z 117.9 2013-09-27T07:12:09Z 116.94 2013-09-27T07:12:13Z 115.01 2013-09-27T07:12:18Z 115.98 2013-09-27T07:12:25Z 117.42 2013-09-27T07:12:31Z 117.42 2013-09-27T07:12:36Z 116.94 2013-09-27T07:12:40Z 117.42 2013-09-27T07:12:44Z 116.94 2013-09-27T07:12:48Z 116.94 2013-09-27T07:12:52Z 116.94 2013-09-27T07:12:56Z 117.42 2013-09-27T07:13:00Z 117.42 2013-09-27T07:13:04Z 117.42 2013-09-27T07:13:09Z 117.42 2013-09-27T07:13:14Z 117.9 2013-09-27T07:13:19Z 116.94 2013-09-27T07:13:24Z 117.42 2013-09-27T07:13:28Z 117.42 2013-09-27T07:13:33Z 117.42 2013-09-27T07:13:37Z 117.42 2013-09-27T07:13:41Z 117.9 2013-09-27T07:13:47Z 117.42 2013-09-27T07:13:54Z 119.82 2013-09-27T07:14:01Z 121.74 2013-09-27T07:14:08Z 122.22 2013-09-27T07:14:15Z 121.74 2013-09-27T07:14:20Z 121.74 2013-09-27T07:14:24Z 121.74 2013-09-27T07:14:28Z 121.74 2013-09-27T07:14:32Z 121.26 2013-09-27T07:14:35Z 121.26 2013-09-27T07:14:38Z 121.74 2013-09-27T07:14:42Z 121.74 2013-09-27T07:14:46Z 121.26 2013-09-27T07:14:50Z 121.26 2013-09-27T07:14:54Z 121.26 2013-09-27T07:14:58Z 121.74 2013-09-27T07:15:02Z 121.26 2013-09-27T07:15:06Z 121.74 2013-09-27T07:15:10Z 121.26 2013-09-27T07:15:14Z 121.26 2013-09-27T07:15:18Z 121.74 2013-09-27T07:15:22Z 121.74 2013-09-27T07:15:26Z 121.74 2013-09-27T07:15:30Z 122.22 2013-09-27T07:15:34Z 122.22 2013-09-27T07:15:38Z 121.74 2013-09-27T07:15:41Z 122.22 2013-09-27T07:15:45Z 122.22 2013-09-27T07:15:49Z 121.74 2013-09-27T07:15:53Z 121.74 2013-09-27T07:15:57Z 121.74 2013-09-27T07:16:01Z 121.74 2013-09-27T07:16:05Z 121.74 2013-09-27T07:16:09Z 122.22 2013-09-27T07:16:12Z 122.22 2013-09-27T07:16:15Z 121.74 2013-09-27T07:16:18Z 122.22 2013-09-27T07:16:22Z 122.71 2013-09-27T07:16:26Z 122.22 2013-09-27T07:16:29Z 122.22 2013-09-27T07:16:32Z 121.74 2013-09-27T07:16:36Z 122.22 2013-09-27T07:16:40Z 121.74 2013-09-27T07:16:44Z 121.74 2013-09-27T07:16:47Z 121.74 2013-09-27T07:16:51Z 122.22 2013-09-27T07:16:54Z 122.22 2013-09-27T07:16:57Z 122.22 2013-09-27T07:17:00Z 122.22 2013-09-27T07:17:03Z 122.22 2013-09-27T07:17:06Z 122.22 2013-09-27T07:17:09Z 121.74 2013-09-27T07:17:12Z 122.22 2013-09-27T07:17:15Z 121.74 2013-09-27T07:17:18Z 122.22 2013-09-27T07:17:21Z 122.22 2013-09-27T07:17:24Z 121.74 2013-09-27T07:17:27Z 121.74 2013-09-27T07:17:30Z 121.74 2013-09-27T07:17:33Z 122.22 2013-09-27T07:17:36Z 121.74 2013-09-27T07:17:39Z 122.22 2013-09-27T07:17:42Z 121.74 2013-09-27T07:17:45Z 122.22 2013-09-27T07:17:48Z 122.22 2013-09-27T07:17:51Z 122.22 2013-09-27T07:17:54Z 122.71 2013-09-27T07:17:57Z 122.71 2013-09-27T07:18:00Z 122.22 2013-09-27T07:18:03Z 122.22 2013-09-27T07:18:06Z 123.19 2013-09-27T07:18:09Z 122.71 2013-09-27T07:18:12Z 122.22 2013-09-27T07:18:15Z 122.22 2013-09-27T07:18:18Z 122.22 2013-09-27T07:18:21Z 122.71 2013-09-27T07:18:24Z 121.74 2013-09-27T07:18:27Z 122.71 2013-09-27T07:18:30Z 122.22 2013-09-27T07:18:33Z 122.71 2013-09-27T07:18:36Z 122.71 2013-09-27T07:18:39Z 122.71 2013-09-27T07:18:42Z 122.71 2013-09-27T07:18:45Z 122.71 2013-09-27T07:18:48Z 122.71 2013-09-27T07:18:51Z 122.22 2013-09-27T07:18:54Z 122.71 2013-09-27T07:18:57Z 122.71 2013-09-27T07:19:00Z 122.71 2013-09-27T07:19:03Z 122.22 2013-09-27T07:19:06Z 122.71 2013-09-27T07:19:09Z 123.19 2013-09-27T07:19:12Z 122.71 2013-09-27T07:19:15Z 122.71 2013-09-27T07:19:18Z 122.71 2013-09-27T07:19:21Z 123.19 2013-09-27T07:19:24Z 123.19 2013-09-27T07:19:27Z 122.71 2013-09-27T07:19:30Z 123.19 2013-09-27T07:19:33Z 123.19 2013-09-27T07:19:36Z 123.19 2013-09-27T07:19:39Z 122.71 2013-09-27T07:19:42Z 123.19 2013-09-27T07:19:45Z 123.19 2013-09-27T07:19:48Z 123.19 2013-09-27T07:19:51Z 123.19 2013-09-27T07:19:54Z 122.71 2013-09-27T07:19:57Z 122.71 2013-09-27T07:20:00Z 122.71 2013-09-27T07:20:03Z 122.71 2013-09-27T07:20:06Z 122.71 2013-09-27T07:20:09Z 122.71 2013-09-27T07:20:12Z 123.19 2013-09-27T07:20:15Z 122.71 2013-09-27T07:20:18Z 123.19 2013-09-27T07:20:21Z 122.71 2013-09-27T07:20:24Z 122.71 2013-09-27T07:20:27Z 122.71 2013-09-27T07:20:30Z 123.19 2013-09-27T07:20:33Z 123.19 2013-09-27T07:20:36Z 122.71 2013-09-27T07:20:39Z 122.71 2013-09-27T07:20:42Z 122.71 2013-09-27T07:20:45Z 122.71 2013-09-27T07:20:48Z 122.71 2013-09-27T07:20:51Z 122.71 2013-09-27T07:20:54Z 122.71 2013-09-27T07:20:57Z 123.19 2013-09-27T07:21:00Z 122.71 2013-09-27T07:21:03Z 123.19 2013-09-27T07:21:06Z 123.19 2013-09-27T07:21:09Z 123.19 2013-09-27T07:21:12Z 123.19 2013-09-27T07:21:15Z 123.67 2013-09-27T07:21:18Z 123.19 2013-09-27T07:21:21Z 123.67 2013-09-27T07:21:24Z 123.19 2013-09-27T07:21:27Z 123.19 2013-09-27T07:21:30Z 123.19 2013-09-27T07:21:33Z 123.19 2013-09-27T07:21:36Z 123.19 2013-09-27T07:21:39Z 123.19 2013-09-27T07:21:42Z 123.19 2013-09-27T07:21:45Z 128.47 2013-09-27T07:21:48Z 123.19 2013-09-27T07:21:51Z 123.19 2013-09-27T07:21:54Z 123.19 2013-09-27T07:21:57Z 123.19 2013-09-27T07:22:00Z 123.67 2013-09-27T07:22:03Z 123.19 2013-09-27T07:22:06Z 123.67 2013-09-27T07:22:09Z 123.19 2013-09-27T07:22:12Z 123.19 2013-09-27T07:22:15Z 123.19 2013-09-27T07:22:18Z 123.19 2013-09-27T07:22:21Z 123.67 2013-09-27T07:22:24Z 123.19 2013-09-27T07:22:27Z 123.19 2013-09-27T07:22:30Z 123.19 2013-09-27T07:22:33Z 123.19 2013-09-27T07:22:36Z 121.26 2013-09-27T07:22:39Z 123.67 2013-09-27T07:22:42Z 123.67 2013-09-27T07:22:45Z 123.67 2013-09-27T07:22:48Z 123.67 2013-09-27T07:22:51Z 123.67 2013-09-27T07:22:54Z 123.67 2013-09-27T07:22:57Z 123.67 2013-09-27T07:23:00Z 123.67 2013-09-27T07:23:03Z 123.67 2013-09-27T07:23:06Z 123.67 2013-09-27T07:23:09Z 123.67 2013-09-27T07:23:12Z 123.67 2013-09-27T07:23:15Z 123.67 2013-09-27T07:23:19Z 123.67 2013-09-27T07:23:23Z 123.67 2013-09-27T07:23:26Z 123.67 2013-09-27T07:23:29Z 123.67 2013-09-27T07:23:32Z 124.15 2013-09-27T07:23:35Z 124.15 2013-09-27T07:23:38Z 123.67 2013-09-27T07:23:41Z 124.15 2013-09-27T07:23:44Z 123.67 2013-09-27T07:23:47Z 124.15 2013-09-27T07:23:50Z 123.67 2013-09-27T07:23:53Z 124.15 2013-09-27T07:23:56Z 124.15 2013-09-27T07:23:59Z 123.67 2013-09-27T07:24:02Z 123.67 2013-09-27T07:24:05Z 123.67 2013-09-27T07:24:08Z 123.67 2013-09-27T07:24:11Z 124.15 2013-09-27T07:24:14Z 123.67 2013-09-27T07:24:17Z 123.67 2013-09-27T07:24:20Z 124.15 2013-09-27T07:24:23Z 124.15 2013-09-27T07:24:26Z 124.15 2013-09-27T07:24:29Z 123.67 2013-09-27T07:24:32Z 124.15 2013-09-27T07:24:35Z 124.15 2013-09-27T07:24:38Z 124.15 2013-09-27T07:24:41Z 124.15 2013-09-27T07:24:44Z 123.67 2013-09-27T07:24:47Z 124.15 2013-09-27T07:24:50Z 124.15 2013-09-27T07:24:53Z 123.67 2013-09-27T07:24:56Z 124.15 2013-09-27T07:24:59Z 124.15 2013-09-27T07:25:02Z 124.15 2013-09-27T07:25:05Z 124.15 2013-09-27T07:25:08Z 124.15 2013-09-27T07:25:11Z 124.15 2013-09-27T07:25:14Z 124.15 2013-09-27T07:25:17Z 124.15 2013-09-27T07:25:20Z 124.15 2013-09-27T07:25:23Z 124.15 2013-09-27T07:25:26Z 124.15 2013-09-27T07:25:29Z 124.15 2013-09-27T07:25:32Z 124.15 2013-09-27T07:25:35Z 124.15 2013-09-27T07:25:38Z 124.15 2013-09-27T07:25:41Z 124.63 2013-09-27T07:25:44Z 124.15 2013-09-27T07:25:47Z 124.63 2013-09-27T07:25:50Z 125.11 2013-09-27T07:25:53Z 125.11 2013-09-27T07:25:56Z 124.63 2013-09-27T07:25:59Z 124.63 2013-09-27T07:26:02Z 125.11 2013-09-27T07:26:05Z 124.63 2013-09-27T07:26:08Z 125.11 2013-09-27T07:26:11Z 124.63 2013-09-27T07:26:14Z 124.63 2013-09-27T07:26:17Z 124.63 2013-09-27T07:26:20Z 124.63 2013-09-27T07:26:23Z 124.63 2013-09-27T07:26:26Z 125.11 2013-09-27T07:26:29Z 125.59 2013-09-27T07:26:32Z 125.11 2013-09-27T07:26:35Z 124.63 2013-09-27T07:26:38Z 124.63 2013-09-27T07:26:41Z 124.63 2013-09-27T07:26:44Z 124.63 2013-09-27T07:26:47Z 125.11 2013-09-27T07:26:50Z 124.63 2013-09-27T07:26:53Z 125.11 2013-09-27T07:26:56Z 125.11 2013-09-27T07:26:59Z 125.59 2013-09-27T07:27:02Z 125.11 2013-09-27T07:27:05Z 125.11 2013-09-27T07:27:08Z 125.11 2013-09-27T07:27:11Z 125.59 2013-09-27T07:27:14Z 124.63 2013-09-27T07:27:17Z 125.11 2013-09-27T07:27:20Z 125.11 2013-09-27T07:27:23Z 125.11 2013-09-27T07:27:26Z 125.59 2013-09-27T07:27:29Z 125.11 2013-09-27T07:27:32Z 125.11 2013-09-27T07:27:35Z 125.11 2013-09-27T07:27:38Z 125.59 2013-09-27T07:27:41Z 125.11 2013-09-27T07:27:44Z 125.59 2013-09-27T07:27:47Z 125.59 2013-09-27T07:27:50Z 125.59 2013-09-27T07:27:53Z 126.07 2013-09-27T07:27:57Z 125.59 2013-09-27T07:28:01Z 126.07 2013-09-27T07:28:05Z 126.07 2013-09-27T07:28:09Z 126.07 2013-09-27T07:28:13Z 126.07 2013-09-27T07:28:17Z 126.07 2013-09-27T07:28:21Z 125.59 2013-09-27T07:28:25Z 126.07 2013-09-27T07:28:29Z 126.07 2013-09-27T07:28:33Z 125.59 2013-09-27T07:28:37Z 125.59 2013-09-27T07:28:41Z 126.07 2013-09-27T07:28:45Z 126.07 2013-09-27T07:28:49Z 125.59 2013-09-27T07:28:53Z 126.07 2013-09-27T07:28:57Z 126.07 2013-09-27T07:29:01Z 126.07 2013-09-27T07:29:05Z 126.07 2013-09-27T07:29:09Z 126.07 2013-09-27T07:29:12Z 126.07 2013-09-27T07:29:15Z 126.07 2013-09-27T07:29:18Z 126.07 2013-09-27T07:29:21Z 126.07 2013-09-27T07:29:24Z 126.07 2013-09-27T07:29:27Z 126.07 2013-09-27T07:29:30Z 126.07 2013-09-27T07:29:33Z 126.07 2013-09-27T07:29:36Z 126.07 2013-09-27T07:29:40Z 126.07 2013-09-27T07:29:43Z 126.07 2013-09-27T07:29:46Z 126.07 2013-09-27T07:29:49Z 126.07 2013-09-27T07:29:52Z 126.55 2013-09-27T07:29:55Z 127.03 2013-09-27T07:29:58Z 126.07 2013-09-27T07:30:01Z 126.55 2013-09-27T07:30:04Z 126.55 2013-09-27T07:30:07Z 126.55 2013-09-27T07:30:10Z 126.55 2013-09-27T07:30:13Z 126.55 2013-09-27T07:30:16Z 126.55 2013-09-27T07:30:19Z 126.55 2013-09-27T07:30:22Z 126.07 2013-09-27T07:30:25Z 126.55 2013-09-27T07:30:28Z 126.55 2013-09-27T07:30:31Z 126.55 2013-09-27T07:30:34Z 126.55 2013-09-27T07:30:37Z 126.55 2013-09-27T07:30:40Z 126.55 2013-09-27T07:30:43Z 126.55 2013-09-27T07:30:46Z 127.03 2013-09-27T07:30:50Z 127.99 2013-09-27T07:30:54Z 128.47 2013-09-27T07:31:00Z 129.43 2013-09-27T07:31:07Z 128.47 2013-09-27T07:31:13Z 127.99 2013-09-27T07:31:17Z 127.99 2013-09-27T07:31:21Z 127.99 2013-09-27T07:31:25Z 127.51 2013-09-27T07:31:28Z 127.51 2013-09-27T07:31:31Z 127.51 2013-09-27T07:31:34Z 127.03 2013-09-27T07:31:37Z 127.51 2013-09-27T07:31:40Z 127.51 2013-09-27T07:31:43Z 127.51 2013-09-27T07:31:46Z 127.99 2013-09-27T07:31:49Z 127.99 2013-09-27T07:31:52Z 127.99 2013-09-27T07:31:56Z 127.99 2013-09-27T07:31:59Z 127.99 2013-09-27T07:32:02Z 127.99 2013-09-27T07:32:06Z 127.99 2013-09-27T07:32:09Z 127.99 2013-09-27T07:32:12Z 127.99 2013-09-27T07:32:16Z 128.47 2013-09-27T07:32:20Z 128.47 2013-09-27T07:32:24Z 127.51 2013-09-27T07:32:28Z 127.03 2013-09-27T07:32:32Z 126.55 2013-09-27T07:32:35Z 126.07 2013-09-27T07:32:38Z 125.11 2013-09-27T07:32:41Z 126.07 2013-09-27T07:32:44Z 126.55 2013-09-27T07:32:47Z 126.55 2013-09-27T07:32:50Z 127.03 2013-09-27T07:32:54Z 125.59 2013-09-27T07:32:58Z 124.63 2013-09-27T07:33:01Z 123.67 2013-09-27T07:33:04Z 123.67 2013-09-27T07:33:07Z 123.67 2013-09-27T07:33:11Z 123.67 2013-09-27T07:33:14Z 123.67 2013-09-27T07:33:17Z 123.67 2013-09-27T07:33:20Z 124.15 2013-09-27T07:33:23Z 123.19 2013-09-27T07:33:26Z 123.67 2013-09-27T07:33:29Z 123.67 2013-09-27T07:33:32Z 123.67 2013-09-27T07:33:36Z 124.15 2013-09-27T07:33:40Z 124.15 2013-09-27T07:33:45Z 125.59 2013-09-27T07:33:49Z 126.55 2013-09-27T07:33:54Z 127.03 2013-09-27T07:33:58Z 127.99 2013-09-27T07:34:02Z 127.51 2013-09-27T07:34:06Z 127.99 2013-09-27T07:34:10Z 127.99 2013-09-27T07:34:14Z 127.99 2013-09-27T07:34:18Z 128.47 2013-09-27T07:34:22Z 128.47 2013-09-27T07:34:26Z 128.47 2013-09-27T07:34:33Z 128.47 2013-09-27T07:34:38Z 127.99 2013-09-27T07:34:42Z 128.47 2013-09-27T07:34:46Z 128.47 2013-09-27T07:34:50Z 128.47 2013-09-27T07:34:54Z 128.47 2013-09-27T07:34:58Z 128.95 2013-09-27T07:35:02Z 128.47 2013-09-27T07:35:05Z 128.95 2013-09-27T07:35:08Z 128.95 2013-09-27T07:35:11Z 128.95 2013-09-27T07:35:14Z 128.47 2013-09-27T07:35:17Z 129.43 2013-09-27T07:35:20Z 128.95 2013-09-27T07:35:23Z 128.47 2013-09-27T07:35:27Z 129.43 2013-09-27T07:35:31Z 129.43 2013-09-27T07:35:36Z 129.43 2013-09-27T07:35:42Z 128.95 2013-09-27T07:35:47Z 129.92 2013-09-27T07:35:51Z 129.43 2013-09-27T07:35:55Z 129.43 2013-09-27T07:35:59Z 128.95 2013-09-27T07:36:03Z 128.95 2013-09-27T07:36:06Z 128.95 2013-09-27T07:36:09Z 128.95 2013-09-27T07:36:12Z 128.95 2013-09-27T07:36:15Z 129.92 2013-09-27T07:36:19Z 129.43 2013-09-27T07:36:23Z 129.43 2013-09-27T07:36:27Z 129.43 2013-09-27T07:36:31Z 129.92 2013-09-27T07:36:35Z 129.43 2013-09-27T07:36:39Z 130.4 2013-09-27T07:36:43Z 130.4 2013-09-27T07:36:47Z 130.4 2013-09-27T07:36:51Z 130.88 2013-09-27T07:36:55Z 130.4 2013-09-27T07:36:59Z 130.4 2013-09-27T07:37:03Z 130.4 2013-09-27T07:37:07Z 129.92 2013-09-27T07:37:11Z 127.99 2013-09-27T07:37:17Z 127.03 2013-09-27T07:37:21Z 127.03 2013-09-27T07:37:25Z 127.51 2013-09-27T07:37:30Z 127.03 2013-09-27T07:37:35Z 127.03 2013-09-27T07:37:41Z 127.03 2013-09-27T07:37:48Z 126.55 2013-09-27T07:37:54Z 127.51 2013-09-27T07:37:58Z 127.03 2013-09-27T07:38:02Z 126.55 2013-09-27T07:38:06Z 126.55 2013-09-27T07:38:09Z 126.55 2013-09-27T07:38:12Z 126.55 2013-09-27T07:38:15Z 126.55 2013-09-27T07:38:19Z 126.55 2013-09-27T07:38:23Z 126.07 2013-09-27T07:38:27Z 126.07 2013-09-27T07:38:31Z 126.55 2013-09-27T07:38:37Z 126.07 2013-09-27T07:38:49Z 126.07 2013-09-27T07:38:57Z 126.07 2013-09-27T07:39:03Z 125.59 2013-09-27T07:39:10Z 125.11 2013-09-27T07:39:15Z 124.15 2013-09-27T07:39:20Z 124.15 2013-09-27T07:39:25Z 124.63 2013-09-27T07:39:31Z 124.15 2013-09-27T07:39:38Z 125.11 2013-09-27T07:39:45Z 125.11 2013-09-27T07:39:51Z 123.67 2013-09-27T07:39:57Z 123.67 2013-09-27T07:40:02Z 123.67 2013-09-27T07:40:06Z 126.07 2013-09-27T07:40:10Z 124.63 2013-09-27T07:40:15Z 124.63 2013-09-27T07:40:21Z 124.63 2013-09-27T07:40:27Z 124.15 2013-09-27T07:40:32Z 124.15 2013-09-27T07:40:36Z 124.15 2013-09-27T07:40:40Z 124.15 2013-09-27T07:40:44Z 124.15 2013-09-27T07:40:48Z 123.67 2013-09-27T07:40:52Z 124.15 2013-09-27T07:40:56Z 123.67 2013-09-27T07:41:00Z 124.63 2013-09-27T07:41:04Z 124.63 2013-09-27T07:41:08Z 125.11 2013-09-27T07:41:12Z 124.15 2013-09-27T07:41:16Z 125.11 2013-09-27T07:41:20Z 124.63 2013-09-27T07:41:24Z 124.63 2013-09-27T07:41:28Z 124.63 2013-09-27T07:41:32Z 124.15 2013-09-27T07:41:36Z 124.15 2013-09-27T07:41:40Z 124.15 2013-09-27T07:41:44Z 124.63 2013-09-27T07:41:48Z 124.15 2013-09-27T07:41:52Z 124.63 2013-09-27T07:41:56Z 124.15 2013-09-27T07:42:00Z 124.15 2013-09-27T07:42:04Z 124.15 2013-09-27T07:42:08Z 124.15 2013-09-27T07:42:12Z 124.63 2013-09-27T07:42:16Z 124.63 2013-09-27T07:42:20Z 124.63 2013-09-27T07:42:24Z 125.11 2013-09-27T07:42:28Z 124.63 2013-09-27T07:42:32Z 125.11 2013-09-27T07:42:36Z 124.63 2013-09-27T07:42:40Z 124.15 2013-09-27T07:42:44Z 124.15 2013-09-27T07:42:48Z 124.15 2013-09-27T07:42:52Z 124.15 2013-09-27T07:42:56Z 124.15 2013-09-27T07:43:00Z 124.63 2013-09-27T07:43:04Z 124.15 2013-09-27T07:43:08Z 123.67 2013-09-27T07:43:12Z 124.15 2013-09-27T07:43:16Z 124.63 2013-09-27T07:43:20Z 125.11 2013-09-27T07:43:24Z 124.63 2013-09-27T07:43:28Z 125.11 2013-09-27T07:43:32Z 124.63 2013-09-27T07:43:36Z 124.63 2013-09-27T07:43:40Z 124.63 2013-09-27T07:43:44Z 124.63 2013-09-27T07:43:48Z 124.15 2013-09-27T07:43:51Z 124.63 2013-09-27T07:43:55Z 124.15 2013-09-27T07:43:59Z 124.63 2013-09-27T07:44:03Z 124.63 2013-09-27T07:44:07Z 124.15 2013-09-27T07:44:10Z 124.63 2013-09-27T07:44:14Z 124.63 2013-09-27T07:44:18Z 124.63 2013-09-27T07:44:21Z 124.63 2013-09-27T07:44:24Z 125.11 2013-09-27T07:44:28Z 125.11 2013-09-27T07:44:32Z 124.15 2013-09-27T07:44:36Z 124.15 2013-09-27T07:44:39Z 124.63 2013-09-27T07:44:42Z 124.15 2013-09-27T07:44:46Z 124.15 2013-09-27T07:44:50Z 124.15 2013-09-27T07:44:53Z 124.63 2013-09-27T07:44:56Z 124.63 2013-09-27T07:44:59Z 124.63 2013-09-27T07:45:03Z 124.15 2013-09-27T07:45:07Z 125.59 2013-09-27T07:45:11Z 125.11 2013-09-27T07:45:14Z 125.59 2013-09-27T07:45:17Z 125.11 2013-09-27T07:45:20Z 126.07 2013-09-27T07:45:23Z 125.59 2013-09-27T07:45:26Z 125.59 2013-09-27T07:45:29Z 125.59 2013-09-27T07:45:33Z 125.11 2013-09-27T07:45:36Z 125.11 2013-09-27T07:45:39Z 125.11 2013-09-27T07:45:42Z 126.07 2013-09-27T07:45:46Z 125.59 2013-09-27T07:45:50Z 125.59 2013-09-27T07:45:53Z 125.11 2013-09-27T07:45:56Z 125.11 2013-09-27T07:45:59Z 126.07 2013-09-27T07:46:03Z 125.59 2013-09-27T07:46:07Z 126.07 2013-09-27T07:46:11Z 126.55 2013-09-27T07:46:15Z 126.07 2013-09-27T07:46:19Z 126.55 2013-09-27T07:46:23Z 127.03 2013-09-27T07:46:27Z 127.03 2013-09-27T07:46:31Z 126.55 2013-09-27T07:46:35Z 125.59 2013-09-27T07:46:40Z 124.15 2013-09-27T07:46:44Z 125.11 2013-09-27T07:46:48Z 126.55 2013-09-27T07:46:53Z 127.03 2013-09-27T07:46:57Z 126.55 2013-09-27T07:47:01Z 126.07 2013-09-27T07:47:05Z 126.55 2013-09-27T07:47:09Z 126.55 2013-09-27T07:47:13Z 127.03 2013-09-27T07:47:17Z 127.03 2013-09-27T07:47:21Z 127.03 2013-09-27T07:47:25Z 126.55 2013-09-27T07:47:29Z 126.55 2013-09-27T07:47:33Z 127.03 2013-09-27T07:47:37Z 126.55 2013-09-27T07:47:41Z 127.03 2013-09-27T07:47:45Z 126.55 2013-09-27T07:47:49Z 127.51 2013-09-27T07:47:53Z 127.03 2013-09-27T07:47:56Z 126.55 2013-09-27T07:47:59Z 126.07 2013-09-27T07:48:02Z 126.55 2013-09-27T07:48:05Z 126.07 2013-09-27T07:48:08Z 126.55 2013-09-27T07:48:11Z 126.07 2013-09-27T07:48:14Z 126.55 2013-09-27T07:48:17Z 126.55 2013-09-27T07:48:20Z 126.07 2013-09-27T07:48:23Z 126.55 2013-09-27T07:48:27Z 126.55 2013-09-27T07:48:31Z 126.55 2013-09-27T07:48:35Z 126.07 2013-09-27T07:48:39Z 126.07 2013-09-27T07:48:43Z 125.59 2013-09-27T07:48:47Z 126.07 2013-09-27T07:48:51Z 125.59 2013-09-27T07:48:55Z 126.07 2013-09-27T07:48:59Z 127.03 2013-09-27T07:49:05Z 126.55 2013-09-27T07:49:10Z 126.55 2013-09-27T07:49:15Z 126.55 2013-09-27T07:49:19Z 127.03 2013-09-27T07:49:23Z 126.07 2013-09-27T07:49:27Z 126.55 2013-09-27T07:49:31Z 126.55 2013-09-27T07:49:35Z 127.03 2013-09-27T07:49:39Z 126.55 2013-09-27T07:49:43Z 126.55 2013-09-27T07:49:47Z 126.07 2013-09-27T07:49:51Z 126.55 2013-09-27T07:49:55Z 126.07 2013-09-27T07:49:59Z 126.55 2013-09-27T07:50:03Z 126.55 2013-09-27T07:50:07Z 126.55 2013-09-27T07:50:11Z 126.55 2013-09-27T07:50:15Z 126.55 2013-09-27T07:50:19Z 126.55 2013-09-27T07:50:22Z 126.55 2013-09-27T07:50:25Z 127.03 2013-09-27T07:50:28Z 127.03 2013-09-27T07:50:31Z 126.55 2013-09-27T07:50:34Z 126.55 2013-09-27T07:50:37Z 126.55 2013-09-27T07:50:40Z 127.03 2013-09-27T07:50:43Z 126.55 2013-09-27T07:50:46Z 126.55 2013-09-27T07:50:49Z 126.55 2013-09-27T07:50:52Z 126.55 2013-09-27T07:50:55Z 126.55 2013-09-27T07:50:58Z 127.03 2013-09-27T07:51:01Z 126.55 2013-09-27T07:51:04Z 127.03 2013-09-27T07:51:07Z 126.55 2013-09-27T07:51:10Z 126.55 2013-09-27T07:51:13Z 126.55 2013-09-27T07:51:16Z 127.03 2013-09-27T07:51:19Z 127.03 2013-09-27T07:51:22Z 126.55 2013-09-27T07:51:25Z 127.03 2013-09-27T07:51:28Z 127.03 2013-09-27T07:51:31Z 127.03 2013-09-27T07:51:34Z 127.03 2013-09-27T07:51:37Z 126.55 2013-09-27T07:51:40Z 126.55 2013-09-27T07:51:43Z 127.03 2013-09-27T07:51:46Z 127.03 2013-09-27T07:51:49Z 127.03 2013-09-27T07:51:52Z 127.03 2013-09-27T07:51:55Z 126.55 2013-09-27T07:51:58Z 126.55 2013-09-27T07:52:01Z 127.03 2013-09-27T07:52:05Z 127.51 2013-09-27T07:52:09Z 127.51 2013-09-27T07:52:13Z 127.03 2013-09-27T07:52:16Z 127.03 2013-09-27T07:52:19Z 126.55 2013-09-27T07:52:22Z 126.55 2013-09-27T07:52:25Z 126.55 2013-09-27T07:52:28Z 126.55 2013-09-27T07:52:31Z 126.55 2013-09-27T07:52:34Z 126.07 2013-09-27T07:52:37Z 126.55 2013-09-27T07:52:40Z 126.55 2013-09-27T07:52:44Z 126.55 2013-09-27T07:52:48Z 126.55 2013-09-27T07:52:51Z 126.07 2013-09-27T07:52:54Z 126.55 2013-09-27T07:52:57Z 126.55 2013-09-27T07:53:00Z 126.55 2013-09-27T07:53:03Z 126.07 2013-09-27T07:53:06Z 126.55 2013-09-27T07:53:09Z 126.55 2013-09-27T07:53:12Z 127.03 2013-09-27T07:53:15Z 126.55 2013-09-27T07:53:18Z 126.55 2013-09-27T07:53:21Z 126.55 2013-09-27T07:53:24Z 127.03 2013-09-27T07:53:27Z 126.55 2013-09-27T07:53:30Z 126.55 2013-09-27T07:53:34Z 126.07 2013-09-27T07:53:37Z 126.55 2013-09-27T07:53:40Z 126.55 2013-09-27T07:53:43Z 126.55 2013-09-27T07:53:46Z 126.07 2013-09-27T07:53:50Z 126.07 2013-09-27T07:53:54Z 126.55 2013-09-27T07:53:57Z 126.55 2013-09-27T07:54:01Z 126.55 2013-09-27T07:54:05Z 126.55 2013-09-27T07:54:08Z 125.59 2013-09-27T07:54:11Z 126.07 2013-09-27T07:54:14Z 126.07 2013-09-27T07:54:17Z 126.07 2013-09-27T07:54:20Z 125.59 2013-09-27T07:54:23Z 125.59 2013-09-27T07:54:26Z 125.59 2013-09-27T07:54:29Z 125.59 2013-09-27T07:54:33Z 126.07 2013-09-27T07:54:37Z 126.07 2013-09-27T07:54:41Z 126.55 2013-09-27T07:54:45Z 126.07 2013-09-27T07:54:49Z 125.59 2013-09-27T07:54:53Z 126.07 2013-09-27T07:54:57Z 126.07 2013-09-27T07:55:01Z 126.55 2013-09-27T07:55:05Z 127.03 2013-09-27T07:55:09Z 127.51 2013-09-27T07:55:13Z 127.99 2013-09-27T07:55:17Z 128.95 2013-09-27T07:55:21Z 130.4 2013-09-27T07:55:26Z 130.88 2013-09-27T07:55:32Z 131.36 2013-09-27T07:56:42Z 132.32 2013-09-27T08:02:05Z 132.8 2013-09-27T08:03:28Z 132.8 2013-09-27T08:03:34Z 133.76 2013-09-27T08:03:39Z 133.28 2013-09-27T08:03:43Z 133.28 2013-09-27T08:03:47Z 133.28 2013-09-27T08:03:51Z 133.76 2013-09-27T08:03:54Z 133.76 2013-09-27T08:03:58Z 133.28 2013-09-27T08:04:02Z 133.28 2013-09-27T08:04:17Z 133.28 2013-09-27T08:04:22Z 133.76 2013-09-27T08:04:26Z 133.76 2013-09-27T08:04:29Z 133.28 2013-09-27T08:04:32Z 133.28 2013-09-27T08:04:35Z 133.28 2013-09-27T08:04:38Z 133.76 2013-09-27T08:04:41Z 133.28 2013-09-27T08:04:44Z 133.28 2013-09-27T08:04:47Z 133.28 2013-09-27T08:04:50Z 132.8 2013-09-27T08:04:53Z 133.28 2013-09-27T08:04:56Z 133.76 2013-09-27T08:04:59Z 134.72 2013-09-27T08:05:02Z 135.68 2013-09-27T08:05:05Z 136.16 2013-09-27T08:05:08Z 136.64 2013-09-27T08:05:11Z 137.13 2013-09-27T08:05:14Z 137.13 2013-09-27T08:05:17Z 137.61 2013-09-27T08:05:20Z 137.13 2013-09-27T08:05:23Z 136.16 2013-09-27T08:05:26Z 135.68 2013-09-27T08:05:29Z 136.16 2013-09-27T08:05:32Z 135.68 2013-09-27T08:05:35Z 136.16 2013-09-27T08:05:38Z 136.64 2013-09-27T08:05:41Z 136.64 2013-09-27T08:05:44Z 137.13 2013-09-27T08:05:47Z 137.13 2013-09-27T08:05:50Z 137.61 2013-09-27T08:05:53Z 137.13 2013-09-27T08:05:56Z 136.64 2013-09-27T08:05:59Z 137.13 2013-09-27T08:06:02Z 136.64 2013-09-27T08:06:05Z 136.16 2013-09-27T08:06:08Z 136.16 2013-09-27T08:06:11Z 135.68 2013-09-27T08:06:14Z 135.68 2013-09-27T08:06:17Z 135.2 2013-09-27T08:06:20Z 134.72 2013-09-27T08:06:23Z 134.72 2013-09-27T08:06:26Z 134.24 2013-09-27T08:06:29Z 134.72 2013-09-27T08:06:32Z 134.72 2013-09-27T08:06:35Z 134.72 2013-09-27T08:06:38Z 134.72 2013-09-27T08:06:41Z 135.2 2013-09-27T08:06:44Z 135.2 2013-09-27T08:06:47Z 135.2 2013-09-27T08:06:50Z 135.68 2013-09-27T08:06:53Z 135.68 2013-09-27T08:06:56Z 134.72 2013-09-27T08:06:59Z 135.2 2013-09-27T08:07:02Z 134.72 2013-09-27T08:07:05Z 134.72 2013-09-27T08:07:08Z 134.24 2013-09-27T08:07:11Z 134.24 2013-09-27T08:07:14Z 134.72 2013-09-27T08:07:17Z 136.16 2013-09-27T08:07:20Z 136.16 2013-09-27T08:07:23Z 136.16 2013-09-27T08:07:26Z 135.2 2013-09-27T08:07:29Z 134.72 2013-09-27T08:07:32Z 133.76 2013-09-27T08:07:35Z 133.28 2013-09-27T08:07:38Z 132.8 2013-09-27T08:07:41Z 132.32 2013-09-27T08:07:44Z 132.32 2013-09-27T08:07:47Z 131.84 2013-09-27T08:07:50Z 131.36 2013-09-27T08:07:53Z 130.88 2013-09-27T08:07:56Z 131.84 2013-09-27T08:07:59Z 131.36 2013-09-27T08:08:02Z 131.84 2013-09-27T08:08:05Z 131.84 2013-09-27T08:08:08Z 132.32 2013-09-27T08:08:11Z 132.8 2013-09-27T08:08:14Z 133.28 2013-09-27T08:08:17Z 133.76 2013-09-27T08:08:20Z 134.24 2013-09-27T08:08:24Z 134.24 2013-09-27T08:08:27Z 134.72 2013-09-27T08:08:30Z 135.68 2013-09-27T08:08:34Z 134.72 2013-09-27T08:08:38Z 135.2 2013-09-27T08:08:42Z 135.2 2013-09-27T08:08:46Z 135.2 2013-09-27T08:08:50Z 135.68 2013-09-27T08:08:54Z 135.68 2013-09-27T08:08:58Z 136.16 2013-09-27T08:09:02Z 136.64 2013-09-27T08:09:05Z 136.64 2013-09-27T08:09:08Z 136.64 2013-09-27T08:09:11Z 137.13 2013-09-27T08:09:14Z 136.64 2013-09-27T08:09:17Z 137.13 2013-09-27T08:09:20Z 136.64 2013-09-27T08:09:23Z 136.64 2013-09-27T08:09:26Z 137.13 2013-09-27T08:09:29Z 137.61 2013-09-27T08:09:32Z 137.61 2013-09-27T08:09:35Z 137.61 2013-09-27T08:09:38Z 137.61 2013-09-27T08:09:41Z 138.09 2013-09-27T08:09:44Z 137.61 2013-09-27T08:09:47Z 138.09 2013-09-27T08:09:50Z 138.09 2013-09-27T08:09:53Z 139.05 2013-09-27T08:09:56Z 139.05 2013-09-27T08:09:59Z 139.53 2013-09-27T08:10:02Z 139.53 2013-09-27T08:10:05Z 140.01 2013-09-27T08:10:08Z 140.01 2013-09-27T08:10:11Z 140.01 2013-09-27T08:10:14Z 139.53 2013-09-27T08:10:17Z 139.05 2013-09-27T08:10:20Z 136.64 2013-09-27T08:10:23Z 135.68 2013-09-27T08:10:26Z 133.76 2013-09-27T08:10:29Z 133.76 2013-09-27T08:10:32Z 133.76 2013-09-27T08:10:35Z 133.28 2013-09-27T08:10:38Z 132.8 2013-09-27T08:10:41Z 132.32 2013-09-27T08:10:44Z 131.84 2013-09-27T08:10:47Z 131.36 2013-09-27T08:10:50Z 130.4 2013-09-27T08:10:53Z 130.4 2013-09-27T08:10:56Z 130.4 2013-09-27T08:10:59Z 129.92 2013-09-27T08:11:02Z 129.92 2013-09-27T08:11:05Z 129.92 2013-09-27T08:11:08Z 129.92 2013-09-27T08:11:11Z 129.92 2013-09-27T08:11:15Z 129.92 2013-09-27T08:11:18Z 129.43 2013-09-27T08:11:21Z 129.92 2013-09-27T08:11:24Z 129.43 2013-09-27T08:11:27Z 129.92 2013-09-27T08:11:30Z 129.92 2013-09-27T08:11:33Z 129.92 2013-09-27T08:11:36Z 129.92 2013-09-27T08:11:39Z 129.92 2013-09-27T08:11:42Z 129.92 2013-09-27T08:11:45Z 129.92 2013-09-27T08:11:48Z 130.4 2013-09-27T08:11:51Z 130.4 2013-09-27T08:11:54Z 130.4 2013-09-27T08:11:57Z 130.88 2013-09-27T08:12:00Z 130.88 2013-09-27T08:12:03Z 130.4 2013-09-27T08:12:06Z 130.4 2013-09-27T08:12:09Z 130.4 2013-09-27T08:12:12Z 130.4 2013-09-27T08:12:15Z 130.4 2013-09-27T08:12:18Z 130.88 2013-09-27T08:12:21Z 130.88 2013-09-27T08:12:24Z 130.4 2013-09-27T08:12:27Z 130.4 2013-09-27T08:12:30Z 130.4 2013-09-27T08:12:33Z 129.92 2013-09-27T08:12:36Z 130.4 2013-09-27T08:12:39Z 130.4 2013-09-27T08:12:42Z 130.4 2013-09-27T08:12:45Z 129.92 2013-09-27T08:12:48Z 129.92 2013-09-27T08:12:51Z 129.43 2013-09-27T08:12:54Z 129.92 2013-09-27T08:12:57Z 129.43 2013-09-27T08:13:00Z 129.92 2013-09-27T08:13:03Z 129.92 2013-09-27T08:13:06Z 128.95 2013-09-27T08:13:10Z 129.43 2013-09-27T08:13:31Z 129.43 2013-09-27T08:13:35Z 129.92 2013-09-27T08:13:38Z 129.92 2013-09-27T08:13:41Z 130.4 2013-09-27T08:13:44Z 129.92 2013-09-27T08:13:47Z 129.92 2013-09-27T08:13:50Z 129.92 2013-09-27T08:13:53Z 130.4 2013-09-27T08:13:56Z 130.4 2013-09-27T08:13:59Z 129.92 2013-09-27T08:14:02Z 125.59 2013-09-27T08:14:05Z 130.88 2013-09-27T08:14:08Z 130.88 2013-09-27T08:14:11Z 130.4 2013-09-27T08:14:14Z 130.4 2013-09-27T08:14:17Z 130.4 2013-09-27T08:14:20Z 130.4 2013-09-27T08:14:23Z 129.92 2013-09-27T08:14:26Z 130.4 2013-09-27T08:14:30Z 130.4 2013-09-27T08:14:33Z 130.4 2013-09-27T08:14:36Z 130.4 2013-09-27T08:14:40Z 130.88 2013-09-27T08:14:44Z 130.4 2013-09-27T08:14:48Z 130.4 2013-09-27T08:14:51Z 130.4 2013-09-27T08:14:54Z 130.4 2013-09-27T08:14:57Z 130.4 2013-09-27T08:15:00Z 130.4 2013-09-27T08:15:03Z 130.4 2013-09-27T08:15:06Z 129.92 2013-09-27T08:15:09Z 130.4 2013-09-27T08:15:12Z 130.4 2013-09-27T08:15:16Z 130.4 2013-09-27T08:15:19Z 129.92 2013-09-27T08:15:22Z 130.4 2013-09-27T08:15:26Z 130.88 2013-09-27T08:15:30Z 130.4 2013-09-27T08:15:33Z 130.88 2013-09-27T08:15:36Z 130.88 2013-09-27T08:15:39Z 130.4 2013-09-27T08:15:42Z 130.88 2013-09-27T08:15:45Z 130.88 2013-09-27T08:15:48Z 130.88 2013-09-27T08:15:51Z 131.36 2013-09-27T08:15:54Z 131.36 2013-09-27T08:15:57Z 131.36 2013-09-27T08:16:00Z 131.36 2013-09-27T08:16:03Z 131.36 2013-09-27T08:16:06Z 131.36 2013-09-27T08:16:09Z 131.84 2013-09-27T08:16:12Z 131.84 2013-09-27T08:16:15Z 132.32 2013-09-27T08:16:18Z 131.84 2013-09-27T08:16:21Z 132.32 2013-09-27T08:16:24Z 132.8 2013-09-27T08:16:28Z 133.28 2013-09-27T08:16:32Z 133.28 2013-09-27T08:16:36Z 133.28 2013-09-27T08:16:40Z 133.76 2013-09-27T08:16:43Z 133.76 2013-09-27T08:16:46Z 133.76 2013-09-27T08:16:49Z 135.68 2013-09-27T08:16:53Z 137.13 2013-09-27T08:16:57Z 138.57 2013-09-27T08:17:01Z 139.53 2013-09-27T08:17:05Z 139.53 2013-09-27T08:17:09Z 140.01 2013-09-27T08:17:13Z 139.53 2013-09-27T08:17:17Z 139.05 2013-09-27T08:17:20Z 137.13 2013-09-27T08:17:23Z 136.16 2013-09-27T08:17:26Z 134.24 2013-09-27T08:17:30Z 134.24 2013-09-27T08:17:37Z 135.2 2013-09-27T08:17:42Z 136.64 2013-09-27T08:17:46Z 137.61 2013-09-27T08:17:50Z 139.05 2013-09-27T08:17:55Z 140.49 2013-09-27T08:18:00Z 140.97 2013-09-27T08:18:05Z 141.45 2013-09-27T08:18:10Z 141.45 2013-09-27T08:18:14Z 141.93 2013-09-27T08:18:18Z 141.45 2013-09-27T08:18:22Z 141.45 2013-09-27T08:18:25Z 140.97 2013-09-27T08:18:28Z 141.93 2013-09-27T08:18:31Z 140.97 2013-09-27T08:18:34Z 141.45 2013-09-27T08:18:38Z 140.97 2013-09-27T08:18:41Z 141.45 2013-09-27T08:18:45Z 141.45 2013-09-27T08:18:49Z 141.45 2013-09-27T08:18:53Z 141.45 2013-09-27T08:18:56Z 141.93 2013-09-27T08:18:59Z 141.93 2013-09-27T08:19:02Z 142.41 2013-09-27T08:19:05Z 142.89 2013-09-27T08:19:08Z 142.89 2013-09-27T08:19:11Z 143.37 2013-09-27T08:19:15Z 144.34 2013-09-27T08:19:19Z 143.85 2013-09-27T08:19:23Z 144.82 2013-09-27T08:19:27Z 144.82 2013-09-27T08:19:31Z 145.3 2013-09-27T08:19:35Z 145.3 2013-09-27T08:19:39Z 145.78 2013-09-27T08:19:43Z 145.78 2013-09-27T08:19:47Z 146.74 2013-09-27T08:19:51Z 146.74 2013-09-27T08:19:55Z 146.26 2013-09-27T08:19:59Z 146.74 2013-09-27T08:20:04Z 147.22 2013-09-27T08:20:09Z 147.7 2013-09-27T08:20:14Z 147.22 2013-09-27T08:20:18Z 147.7 2013-09-27T08:20:22Z 147.7 2013-09-27T08:20:26Z 147.7 2013-09-27T08:20:30Z 148.18 2013-09-27T08:20:34Z 148.18 2013-09-27T08:20:38Z 149.14 2013-09-27T08:20:42Z 149.14 2013-09-27T08:20:46Z 148.66 2013-09-27T08:20:50Z 149.14 2013-09-27T08:20:54Z 148.66 2013-09-27T08:20:58Z 149.62 2013-09-27T08:21:02Z 149.14 2013-09-27T08:21:07Z 149.62 2013-09-27T08:21:11Z 149.62 2013-09-27T08:21:15Z 149.14 2013-09-27T08:21:19Z 148.66 2013-09-27T08:21:23Z 148.18 2013-09-27T08:21:26Z 148.18 2013-09-27T08:21:29Z 147.7 2013-09-27T08:21:32Z 147.22 2013-09-27T08:21:35Z 146.74 2013-09-27T08:21:38Z 146.26 2013-09-27T08:21:41Z 146.26 2013-09-27T08:21:44Z 146.26 2013-09-27T08:21:47Z 145.78 2013-09-27T08:21:50Z 145.78 2013-09-27T08:21:54Z 144.82 2013-09-27T08:21:57Z 144.82 2013-09-27T08:22:00Z 143.37 2013-09-27T08:22:03Z 142.89 2013-09-27T08:22:06Z 142.41 2013-09-27T08:22:09Z 140.97 2013-09-27T08:22:12Z 140.97 2013-09-27T08:22:15Z 139.53 2013-09-27T08:22:18Z 138.57 2013-09-27T08:22:20Z 137.61 2013-09-27T08:22:23Z 137.13 2013-09-27T08:22:26Z 136.64 2013-09-27T08:22:29Z 136.64 2013-09-27T08:22:32Z 136.64 2013-09-27T08:22:35Z 136.64 2013-09-27T08:22:39Z 136.16 2013-09-27T08:22:42Z 135.68 2013-09-27T08:22:45Z 136.16 2013-09-27T08:22:51Z 136.64 2013-09-27T08:22:56Z 135.68 2013-09-27T08:23:00Z 136.16 2013-09-27T08:23:06Z 135.68 2013-09-27T08:23:10Z 136.16 2013-09-27T08:23:14Z 135.68 2013-09-27T08:23:17Z 135.68 2013-09-27T08:23:20Z 135.68 2013-09-27T08:23:24Z 136.16 2013-09-27T08:23:28Z 136.16 2013-09-27T08:23:32Z 135.68 2013-09-27T08:23:36Z 135.68 2013-09-27T08:23:40Z 136.16 2013-09-27T08:23:44Z 136.16 2013-09-27T08:23:48Z 136.16 2013-09-27T08:23:52Z 136.16 2013-09-27T08:23:56Z 136.64 2013-09-27T08:24:00Z 136.16 2013-09-27T08:24:04Z 136.64 2013-09-27T08:24:08Z 136.64 2013-09-27T08:24:11Z 136.16 2013-09-27T08:24:14Z 136.64 2013-09-27T08:24:17Z 136.64 2013-09-27T08:24:20Z 136.64 2013-09-27T08:24:23Z 136.64 2013-09-27T08:24:26Z 136.16 2013-09-27T08:24:29Z 136.16 2013-09-27T08:24:32Z 136.16 2013-09-27T08:24:35Z 136.64 2013-09-27T08:24:38Z 136.64 2013-09-27T08:24:41Z 136.64 2013-09-27T08:24:44Z 136.16 2013-09-27T08:24:47Z 136.16 2013-09-27T08:24:50Z 136.64 2013-09-27T08:24:53Z 136.64 2013-09-27T08:24:56Z 136.16 2013-09-27T08:24:59Z 136.64 2013-09-27T08:25:02Z 136.64 2013-09-27T08:25:05Z 136.64 2013-09-27T08:25:08Z 137.13 2013-09-27T08:25:11Z 136.64 2013-09-27T08:25:14Z 136.64 2013-09-27T08:25:17Z 137.13 2013-09-27T08:25:20Z 136.16 2013-09-27T08:25:23Z 136.64 2013-09-27T08:25:26Z 137.13 2013-09-27T08:25:29Z 137.61 2013-09-27T08:25:32Z 137.13 2013-09-27T08:25:35Z 136.64 2013-09-27T08:25:38Z 136.16 2013-09-27T08:25:41Z 136.64 2013-09-27T08:25:48Z 136.16 2013-09-27T08:25:54Z 137.13 2013-09-27T08:25:59Z 137.13 2013-09-27T08:26:03Z 137.13 2013-09-27T08:26:07Z 137.13 2013-09-27T08:26:18Z 137.13 2013-09-27T08:26:25Z 136.16 2013-09-27T08:26:30Z 135.2 2013-09-27T08:26:34Z 136.64 2013-09-27T08:26:38Z 138.57 2013-09-27T08:26:49Z 141.93 2013-09-27T08:27:07Z 143.37 2013-09-27T08:27:15Z 143.85 2013-09-27T08:27:21Z 144.34 2013-09-27T08:27:26Z 144.82 2013-09-27T08:27:30Z 145.3 2013-09-27T08:27:34Z 145.3 2013-09-27T08:27:38Z 145.3 2013-09-27T08:27:42Z 144.34 2013-09-27T08:27:45Z 143.37 2013-09-27T08:27:48Z 142.41 2013-09-27T08:27:51Z 142.41 2013-09-27T08:27:55Z 141.93 2013-09-27T08:28:03Z 141.93 2013-09-27T08:28:08Z 141.45 2013-09-27T08:28:14Z 141.45 2013-09-27T08:28:19Z 141.45 2013-09-27T08:28:23Z 141.93 2013-09-27T08:28:27Z 141.93 2013-09-27T08:28:31Z 141.45 2013-09-27T08:28:34Z 141.45 2013-09-27T08:28:37Z 141.45 2013-09-27T08:28:40Z 140.97 2013-09-27T08:28:43Z 140.49 2013-09-27T08:28:46Z 140.97 2013-09-27T08:28:49Z 140.97 2013-09-27T08:28:52Z 140.49 2013-09-27T08:28:55Z 140.49 2013-09-27T08:28:58Z 141.45 2013-09-27T08:29:02Z 141.45 2013-09-27T08:29:07Z 141.93 2013-09-27T08:29:11Z 140.49 2013-09-27T08:29:15Z 139.53 2013-09-27T08:29:18Z 138.09 2013-09-27T08:29:21Z 137.13 2013-09-27T08:29:24Z 136.64 2013-09-27T08:29:27Z 137.13 2013-09-27T08:29:30Z 137.13 2013-09-27T08:29:33Z 137.13 2013-09-27T08:29:36Z 136.64 2013-09-27T08:29:40Z 136.64 2013-09-27T08:29:45Z 136.64 2013-09-27T08:29:49Z 137.13 2013-09-27T08:29:52Z 137.13 2013-09-27T08:29:55Z 136.64 2013-09-27T08:29:58Z 137.13 2013-09-27T08:30:01Z 137.13 2013-09-27T08:30:04Z 136.64 2013-09-27T08:30:07Z 137.13 2013-09-27T08:30:11Z 137.13 2013-09-27T08:30:15Z 137.13 2013-09-27T08:30:18Z 137.13 2013-09-27T08:30:21Z 137.13 2013-09-27T08:30:24Z 137.13 2013-09-27T08:30:28Z 137.13 2013-09-27T08:30:32Z 137.13 2013-09-27T08:30:36Z 137.13 2013-09-27T08:30:40Z 137.61 2013-09-27T08:30:44Z 137.13 2013-09-27T08:30:47Z 137.13 2013-09-27T08:30:50Z 137.61 2013-09-27T08:30:53Z 137.61 2013-09-27T08:30:56Z 137.61 2013-09-27T08:30:59Z 137.61 2013-09-27T08:31:02Z 137.61 2013-09-27T08:31:05Z 138.09 2013-09-27T08:31:08Z 137.61 2013-09-27T08:31:11Z 138.09 2013-09-27T08:31:14Z 137.61 2013-09-27T08:31:17Z 137.61 2013-09-27T08:31:20Z 137.13 2013-09-27T08:31:23Z 138.09 2013-09-27T08:31:26Z 138.09 2013-09-27T08:31:29Z 137.61 2013-09-27T08:31:32Z 137.61 2013-09-27T08:31:35Z 138.09 2013-09-27T08:31:38Z 137.61 2013-09-27T08:31:41Z 137.61 2013-09-27T08:31:44Z 138.09 2013-09-27T08:31:47Z 137.61 2013-09-27T08:31:50Z 137.61 2013-09-27T08:31:53Z 137.61 2013-09-27T08:31:56Z 137.61 2013-09-27T08:31:59Z 137.13 2013-09-27T08:32:02Z 136.64 2013-09-27T08:32:05Z 137.13 2013-09-27T08:32:08Z 137.61 2013-09-27T08:32:11Z 137.13 2013-09-27T08:32:14Z 137.61 2013-09-27T08:32:17Z 137.61 2013-09-27T08:32:20Z 137.61 2013-09-27T08:32:23Z 137.61 2013-09-27T08:32:26Z 138.09 2013-09-27T08:32:29Z 138.09 2013-09-27T08:32:32Z 137.61 2013-09-27T08:32:35Z 137.13 2013-09-27T08:32:38Z 136.16 2013-09-27T08:32:41Z 136.16 2013-09-27T08:32:44Z 135.68 2013-09-27T08:32:47Z 135.68 2013-09-27T08:32:50Z 135.2 2013-09-27T08:32:53Z 135.68 2013-09-27T08:32:56Z 135.2 2013-09-27T08:32:59Z 135.68 2013-09-27T08:33:02Z 135.68 2013-09-27T08:33:05Z 135.68 2013-09-27T08:33:08Z 135.68 2013-09-27T08:33:11Z 136.16 2013-09-27T08:33:14Z 136.64 2013-09-27T08:33:17Z 137.13 2013-09-27T08:33:20Z 136.64 2013-09-27T08:33:23Z 136.64 2013-09-27T08:33:26Z 137.13 2013-09-27T08:33:29Z 136.64 2013-09-27T08:33:32Z 136.64 2013-09-27T08:33:35Z 137.13 2013-09-27T08:33:38Z 137.13 2013-09-27T08:33:41Z 136.64 2013-09-27T08:33:44Z 137.13 2013-09-27T08:33:47Z 137.13 2013-09-27T08:33:50Z 136.16 2013-09-27T08:33:53Z 136.16 2013-09-27T08:33:56Z 136.16 2013-09-27T08:33:59Z 136.16 2013-09-27T08:34:02Z 136.64 2013-09-27T08:34:05Z 136.16 2013-09-27T08:34:08Z 135.68 2013-09-27T08:34:11Z 135.68 2013-09-27T08:34:14Z 135.2 2013-09-27T08:34:17Z 135.68 2013-09-27T08:34:20Z 135.68 2013-09-27T08:34:23Z 135.68 2013-09-27T08:34:26Z 135.2 2013-09-27T08:34:29Z 135.68 2013-09-27T08:34:32Z 135.68 2013-09-27T08:34:35Z 135.68 2013-09-27T08:34:38Z 135.2 2013-09-27T08:34:42Z 135.2 2013-09-27T08:34:45Z 135.68 2013-09-27T08:34:48Z 135.68 2013-09-27T08:34:51Z 135.2 2013-09-27T08:34:54Z 134.72 2013-09-27T08:34:57Z 135.2 2013-09-27T08:35:00Z 136.16 2013-09-27T08:35:03Z 135.68 2013-09-27T08:35:06Z 136.16 2013-09-27T08:35:09Z 136.64 2013-09-27T08:35:12Z 136.16 2013-09-27T08:35:15Z 135.68 2013-09-27T08:35:18Z 136.16 2013-09-27T08:35:21Z 135.68 2013-09-27T08:35:24Z 135.2 2013-09-27T08:35:27Z 135.2 2013-09-27T08:35:30Z 134.24 2013-09-27T08:35:33Z 134.72 2013-09-27T08:35:36Z 135.2 2013-09-27T08:35:39Z 135.68 2013-09-27T08:35:42Z 135.68 2013-09-27T08:35:45Z 136.16 2013-09-27T08:35:48Z 136.16 2013-09-27T08:35:51Z 136.16 2013-09-27T08:35:54Z 136.64 2013-09-27T08:35:57Z 135.2 2013-09-27T08:36:00Z 136.16 2013-09-27T08:36:03Z 136.16 2013-09-27T08:36:06Z 136.64 2013-09-27T08:36:09Z 136.16 2013-09-27T08:36:12Z 136.64 2013-09-27T08:36:15Z 136.64 2013-09-27T08:36:18Z 136.64 2013-09-27T08:36:21Z 136.64 2013-09-27T08:36:24Z 136.64 2013-09-27T08:36:27Z 136.64 2013-09-27T08:36:30Z 136.64 2013-09-27T08:36:33Z 136.64 2013-09-27T08:36:36Z 137.13 2013-09-27T08:36:39Z 137.13 2013-09-27T08:36:42Z 136.64 2013-09-27T08:36:46Z 136.64 2013-09-27T08:36:50Z 136.64 2013-09-27T08:36:54Z 137.13 2013-09-27T08:36:58Z 136.16 2013-09-27T08:37:02Z 135.68 2013-09-27T08:37:05Z 135.68 2013-09-27T08:37:08Z 135.68 2013-09-27T08:37:11Z 136.16 2013-09-27T08:37:14Z 135.68 2013-09-27T08:37:17Z 136.64 2013-09-27T08:37:20Z 136.64 2013-09-27T08:37:23Z 137.13 2013-09-27T08:37:26Z 136.64 2013-09-27T08:37:29Z 136.64 2013-09-27T08:37:32Z 136.16 2013-09-27T08:37:35Z 136.16 2013-09-27T08:37:38Z 136.16 2013-09-27T08:37:41Z 136.64 2013-09-27T08:37:44Z 136.16 2013-09-27T08:37:47Z 136.64 2013-09-27T08:37:51Z 136.64 2013-09-27T08:37:55Z 136.64 2013-09-27T08:37:59Z 136.64 2013-09-27T08:38:03Z 137.13 2013-09-27T08:38:07Z 137.13 2013-09-27T08:38:11Z 136.64 2013-09-27T08:38:15Z 135.2 2013-09-27T08:38:19Z 134.72 2013-09-27T08:38:22Z 135.2 2013-09-27T08:38:25Z 135.2 2013-09-27T08:38:29Z 135.2 2013-09-27T08:38:33Z 134.72 2013-09-27T08:38:36Z 134.72 2013-09-27T08:38:39Z 134.72 2013-09-27T08:38:42Z 134.72 2013-09-27T08:38:45Z 135.2 2013-09-27T08:38:49Z 134.72 2013-09-27T08:38:53Z 134.72 2013-09-27T08:38:57Z 135.2 2013-09-27T08:39:01Z 134.72 2013-09-27T08:39:05Z 135.68 2013-09-27T08:39:09Z 135.2 2013-09-27T08:39:13Z 135.68 2013-09-27T08:39:16Z 135.68 2013-09-27T08:39:19Z 135.68 2013-09-27T08:39:23Z 137.13 2013-09-27T08:39:27Z 136.16 2013-09-27T08:39:30Z 136.16 2013-09-27T08:39:33Z 136.16 2013-09-27T08:39:36Z 136.16 2013-09-27T08:39:40Z 136.16 2013-09-27T08:39:43Z 137.61 2013-09-27T08:39:47Z 137.13 2013-09-27T08:39:51Z 136.64 2013-09-27T08:39:55Z 135.68 2013-09-27T08:39:59Z 137.13 2013-09-27T08:40:03Z 137.13 2013-09-27T08:40:07Z 137.13 2013-09-27T08:40:11Z 137.13 2013-09-27T08:40:15Z 137.61 2013-09-27T08:40:19Z 137.61 2013-09-27T08:40:23Z 137.61 2013-09-27T08:40:27Z 137.13 2013-09-27T08:40:30Z 137.61 2013-09-27T08:40:34Z 137.61 2013-09-27T08:40:38Z 137.61 2013-09-27T08:40:42Z 138.57 2013-09-27T08:40:45Z 138.09 2013-09-27T08:40:48Z 138.57 2013-09-27T08:40:51Z 138.09 2013-09-27T08:40:54Z 138.09 2013-09-27T08:40:57Z 138.09 2013-09-27T08:41:00Z 138.09 2013-09-27T08:41:03Z 138.09 2013-09-27T08:41:06Z 137.61 2013-09-27T08:41:09Z 138.09 2013-09-27T08:41:13Z 137.13 2013-09-27T08:41:17Z 138.09 2013-09-27T08:41:33Z 137.61 2013-09-27T08:41:38Z 137.61 2013-09-27T08:42:24Z 137.61 2013-09-27T08:42:43Z 137.61 2013-09-27T08:42:49Z 137.61 2013-09-27T08:42:53Z 137.61 2013-09-27T08:42:57Z 137.13 2013-09-27T08:43:01Z 138.09 2013-09-27T08:43:04Z 137.61 2013-09-27T08:43:07Z 137.61 2013-09-27T08:43:10Z 137.61 2013-09-27T08:43:13Z 137.61 2013-09-27T08:43:16Z 137.61 2013-09-27T08:43:19Z 136.64 2013-09-27T08:43:22Z 135.2 2013-09-27T08:43:25Z 135.68 2013-09-27T08:43:28Z 135.68 2013-09-27T08:43:31Z 135.2 2013-09-27T08:43:34Z 136.16 2013-09-27T08:43:37Z 135.68 2013-09-27T08:43:40Z 136.16 2013-09-27T08:43:43Z 136.16 2013-09-27T08:43:46Z 136.16 2013-09-27T08:43:49Z 135.68 2013-09-27T08:43:52Z 135.68 2013-09-27T08:43:55Z 135.68 2013-09-27T08:43:58Z 136.16 2013-09-27T08:44:01Z 135.68 2013-09-27T08:44:04Z 135.68 2013-09-27T08:44:08Z 136.16 2013-09-27T08:44:12Z 136.16 2013-09-27T08:44:15Z 136.16 2013-09-27T08:44:18Z 136.16 2013-09-27T08:44:21Z 136.16 2013-09-27T08:44:24Z 136.64 2013-09-27T08:44:27Z 136.64 2013-09-27T08:44:30Z 136.64 2013-09-27T08:44:33Z 136.64 2013-09-27T08:44:36Z 136.64 2013-09-27T08:44:39Z 136.16 2013-09-27T08:44:42Z 136.16 2013-09-27T08:44:45Z 136.16 2013-09-27T08:44:48Z 136.16 2013-09-27T08:44:51Z 135.68 2013-09-27T08:44:54Z 135.68 2013-09-27T08:44:57Z 135.68 2013-09-27T08:45:00Z 136.16 2013-09-27T08:45:03Z 135.68 2013-09-27T08:45:07Z 136.16 2013-09-27T08:45:10Z 136.16 2013-09-27T08:45:13Z 136.16 2013-09-27T08:45:16Z 136.16 2013-09-27T08:45:19Z 136.16 2013-09-27T08:45:22Z 135.68 2013-09-27T08:45:26Z 135.68 2013-09-27T08:45:32Z 135.2 2013-09-27T08:45:36Z 135.2 2013-09-27T08:45:40Z 136.16 2013-09-27T08:45:45Z 137.13 2013-09-27T08:45:49Z 137.13 2013-09-27T08:45:53Z 136.64 2013-09-27T08:45:57Z 137.13 2013-09-27T08:46:00Z 136.64 2013-09-27T08:46:03Z 136.64 2013-09-27T08:46:06Z 136.64 2013-09-27T08:46:09Z 137.13 2013-09-27T08:46:12Z 136.64 2013-09-27T08:46:15Z 136.64 2013-09-27T08:46:18Z 136.16 2013-09-27T08:46:21Z 136.64 2013-09-27T08:46:25Z 135.68 2013-09-27T08:46:29Z 136.16 2013-09-27T08:46:34Z 136.16 2013-09-27T08:46:37Z 136.64 2013-09-27T08:46:40Z 136.64 2013-09-27T08:46:43Z 136.16 2013-09-27T08:46:46Z 136.16 2013-09-27T08:46:49Z 136.16 2013-09-27T08:46:52Z 136.64 2013-09-27T08:46:55Z 136.64 2013-09-27T08:46:58Z 136.16 2013-09-27T08:47:01Z 136.16 2013-09-27T08:47:04Z 136.16 2013-09-27T08:47:07Z 136.16 2013-09-27T08:47:10Z 135.68 2013-09-27T08:47:13Z 135.2 2013-09-27T08:47:16Z 135.2 2013-09-27T08:47:19Z 134.72 2013-09-27T08:47:23Z 134.72 2013-09-27T08:49:14Z 135.68 2013-09-27T08:49:33Z 135.68 2013-09-27T08:49:38Z 135.68 2013-09-27T08:49:41Z 135.2 2013-09-27T08:49:44Z 135.2 2013-09-27T08:49:47Z 135.68 2013-09-27T08:49:50Z 135.68 2013-09-27T08:49:53Z 135.68 2013-09-27T08:49:56Z 135.68 2013-09-27T08:49:59Z 135.68 2013-09-27T08:50:02Z 135.2 2013-09-27T08:50:05Z 135.68 2013-09-27T08:50:08Z 136.16 2013-09-27T08:50:12Z 136.16 2013-09-27T08:50:16Z 136.64 2013-09-27T08:50:20Z 137.13 2013-09-27T08:50:23Z 136.64 2013-09-27T08:50:27Z 137.13 2013-09-27T08:50:30Z 137.13 2013-09-27T08:50:34Z 137.13 2013-09-27T08:50:38Z 137.61 2013-09-27T08:50:43Z 138.57 2013-09-27T08:50:47Z 139.05 2013-09-27T08:50:50Z 139.53 2013-09-27T08:50:53Z 140.97 2013-09-27T08:50:56Z 141.45 2013-09-27T08:50:59Z 142.41 2013-09-27T08:51:03Z 143.37 2013-09-27T08:51:07Z 143.85 2013-09-27T08:51:11Z 143.85 2013-09-27T08:51:15Z 143.85 2013-09-27T08:51:21Z 144.34 2013-09-27T08:51:29Z 144.34 2013-09-27T08:51:33Z 144.34 2013-09-27T08:51:37Z 144.34 2013-09-27T08:51:41Z 143.85 2013-09-27T08:51:45Z 143.37 2013-09-27T08:51:49Z 143.37 2013-09-27T08:51:53Z 142.89 2013-09-27T08:51:57Z 142.89 2013-09-27T08:52:01Z 142.41 2013-09-27T08:52:05Z 142.41 2013-09-27T08:52:09Z 142.41 2013-09-27T08:52:13Z 142.41 2013-09-27T08:52:16Z 141.93 2013-09-27T08:52:19Z 141.93 2013-09-27T08:52:22Z 141.45 2013-09-27T08:52:25Z 141.45 2013-09-27T08:52:28Z 141.93 2013-09-27T08:52:31Z 141.45 2013-09-27T08:52:34Z 141.45 2013-09-27T08:52:37Z 141.45 2013-09-27T08:52:40Z 141.45 2013-09-27T08:52:43Z 141.93 2013-09-27T08:52:46Z 141.45 2013-09-27T08:52:49Z 141.45 2013-09-27T08:52:52Z 141.93 2013-09-27T08:52:55Z 142.41 2013-09-27T08:52:58Z 141.93 2013-09-27T08:53:01Z 141.45 2013-09-27T08:53:04Z 140.49 2013-09-27T08:53:07Z 140.97 2013-09-27T08:53:10Z 140.97 2013-09-27T08:53:13Z 140.49 2013-09-27T08:53:16Z 140.49 2013-09-27T08:53:19Z 140.01 2013-09-27T08:53:22Z 140.49 2013-09-27T08:53:26Z 140.97 2013-09-27T08:53:30Z 141.93 2013-09-27T08:53:34Z 141.93 2013-09-27T08:53:37Z 141.93 2013-09-27T08:53:40Z 141.93 2013-09-27T08:53:43Z 141.93 2013-09-27T08:53:46Z 140.97 2013-09-27T08:53:49Z 140.49 2013-09-27T08:53:52Z 140.01 2013-09-27T08:53:55Z 138.09 2013-09-27T08:53:58Z 137.13 2013-09-27T08:54:01Z 136.64 2013-09-27T08:54:04Z 136.64 2013-09-27T08:54:06Z 136.16 2013-09-27T08:54:08Z 136.16 2013-09-27T08:54:11Z 136.16 2013-09-27T08:54:14Z 136.64 2013-09-27T08:54:17Z 137.13 2013-09-27T08:54:20Z 136.64 2013-09-27T08:54:23Z 136.16 2013-09-27T08:54:26Z 136.16 2013-09-27T08:54:30Z 135.68 2013-09-27T08:54:34Z 136.16 2013-09-27T08:54:37Z 135.68 2013-09-27T08:54:40Z 135.68 2013-09-27T08:54:43Z 135.68 2013-09-27T08:54:46Z 136.16 2013-09-27T08:54:49Z 135.68 2013-09-27T08:54:52Z 135.68 2013-09-27T08:54:55Z 135.68 2013-09-27T08:54:58Z 135.68 2013-09-27T08:55:01Z 135.68 2013-09-27T08:55:04Z 135.68 2013-09-27T08:55:07Z 136.16 2013-09-27T08:55:10Z 135.2 2013-09-27T08:55:13Z 135.68 2013-09-27T08:55:16Z 135.68 2013-09-27T08:55:19Z 135.2 2013-09-27T08:55:22Z 134.72 2013-09-27T08:55:25Z 135.68 2013-09-27T08:55:29Z 135.68 2013-09-27T08:55:32Z 135.68 2013-09-27T08:55:35Z 135.68 2013-09-27T08:55:38Z 135.2 2013-09-27T08:55:41Z 135.2 2013-09-27T08:55:44Z 135.68 2013-09-27T08:55:47Z 135.68 2013-09-27T08:55:50Z 134.72 2013-09-27T08:55:54Z 135.2 2013-09-27T08:55:57Z 134.72 2013-09-27T08:56:00Z 135.2 2013-09-27T08:56:03Z 135.2 2013-09-27T08:56:06Z 135.68 2013-09-27T08:56:09Z 135.2 2013-09-27T08:56:12Z 135.2 2013-09-27T08:56:15Z 135.68 2013-09-27T08:56:18Z 135.68 2013-09-27T08:56:21Z 135.2 2013-09-27T08:56:24Z 135.68 2013-09-27T08:56:27Z 135.68 2013-09-27T08:56:30Z 135.68 2013-09-27T08:56:33Z 135.68 2013-09-27T08:56:36Z 135.68 2013-09-27T08:56:39Z 135.68 2013-09-27T08:56:42Z 135.2 2013-09-27T08:56:45Z 136.16 2013-09-27T08:56:48Z 135.2 2013-09-27T08:56:51Z 136.16 2013-09-27T08:56:54Z 135.68 2013-09-27T08:56:57Z 136.16 2013-09-27T08:57:00Z 135.68 2013-09-27T08:57:03Z 136.16 2013-09-27T08:57:06Z 136.64 2013-09-27T08:57:09Z 136.16 2013-09-27T08:57:12Z 135.68 2013-09-27T08:57:15Z 135.68 2013-09-27T08:57:18Z 135.68 2013-09-27T08:57:21Z 136.16 2013-09-27T08:57:24Z 136.64 2013-09-27T08:57:27Z 136.16 2013-09-27T08:57:30Z 136.16 2013-09-27T08:57:33Z 136.16 2013-09-27T08:57:36Z 136.64 2013-09-27T08:57:39Z 136.16 2013-09-27T08:57:42Z 136.64 2013-09-27T08:57:45Z 137.13 2013-09-27T08:57:48Z 136.64 2013-09-27T08:57:51Z 136.64 2013-09-27T08:57:54Z 137.13 2013-09-27T08:57:57Z 137.13 2013-09-27T08:58:00Z 137.61 2013-09-27T08:58:03Z 137.13 2013-09-27T08:58:06Z 137.13 2013-09-27T08:58:10Z 137.13 2013-09-27T08:58:14Z 137.13 2013-09-27T08:58:18Z 137.13 2013-09-27T08:58:21Z 137.13 2013-09-27T08:58:24Z 137.61 2013-09-27T08:58:27Z 138.09 2013-09-27T08:58:30Z 139.05 2013-09-27T08:58:34Z 140.01 2013-09-27T08:58:37Z 140.49 2013-09-27T08:58:41Z 141.45 2013-09-27T08:58:45Z 142.41 2013-09-27T08:58:49Z 141.93 2013-09-27T08:58:53Z 141.45 2013-09-27T08:58:56Z 140.49 2013-09-27T08:58:59Z 140.01 2013-09-27T08:59:02Z 139.05 2013-09-27T08:59:05Z 138.09 2013-09-27T08:59:08Z 137.61 2013-09-27T08:59:11Z 137.13 2013-09-27T08:59:14Z 136.16 2013-09-27T08:59:17Z 135.68 2013-09-27T08:59:20Z 135.68 2013-09-27T08:59:23Z 136.16 2013-09-27T08:59:26Z 136.16 2013-09-27T08:59:29Z 135.68 2013-09-27T08:59:32Z 135.68 2013-09-27T08:59:35Z 135.68 2013-09-27T08:59:39Z 136.16 2013-09-27T08:59:43Z 136.16 2013-09-27T08:59:46Z 136.16 2013-09-27T08:59:49Z 136.64 2013-09-27T08:59:53Z 136.16 2013-09-27T08:59:56Z 136.16 2013-09-27T08:59:59Z 136.16 2013-09-27T09:00:02Z 136.16 2013-09-27T09:00:05Z 135.68 2013-09-27T09:00:08Z 136.16 2013-09-27T09:00:11Z 136.16 2013-09-27T09:00:14Z 136.16 2013-09-27T09:00:17Z 136.64 2013-09-27T09:00:20Z 136.64 2013-09-27T09:00:24Z 136.64 2013-09-27T09:00:28Z 136.64 2013-09-27T09:00:31Z 136.64 2013-09-27T09:00:35Z 136.64 2013-09-27T09:00:39Z 137.13 2013-09-27T09:00:43Z 137.13 2013-09-27T09:00:47Z 136.64 2013-09-27T09:00:51Z 136.64 2013-09-27T09:00:55Z 135.68 2013-09-27T09:00:58Z 136.16 2013-09-27T09:01:01Z 136.16 2013-09-27T09:01:04Z 136.16 2013-09-27T09:01:07Z 136.16 2013-09-27T09:01:10Z 136.64 2013-09-27T09:01:13Z 137.13 2013-09-27T09:01:17Z 136.16 2013-09-27T09:01:21Z 136.16 2013-09-27T09:01:25Z 136.16 2013-09-27T09:01:29Z 136.16 2013-09-27T09:01:33Z 136.16 2013-09-27T09:01:37Z 135.68 2013-09-27T09:01:41Z 136.16 2013-09-27T09:01:45Z 136.16 2013-09-27T09:01:49Z 136.64 2013-09-27T09:01:53Z 136.16 2013-09-27T09:01:57Z 136.64 2013-09-27T09:02:01Z 136.64 2013-09-27T09:02:05Z 136.64 2013-09-27T09:02:08Z 137.13 2013-09-27T09:02:12Z 137.61 2013-09-27T09:02:16Z 138.09 2013-09-27T09:02:20Z 139.05 2013-09-27T09:02:24Z 139.53 2013-09-27T09:02:28Z 139.53 2013-09-27T09:02:32Z 140.01 2013-09-27T09:02:36Z 139.53 2013-09-27T09:02:40Z 139.53 2013-09-27T09:02:44Z 140.01 2013-09-27T09:02:48Z 139.53 2013-09-27T09:02:52Z 139.53 2013-09-27T09:02:55Z 139.05 2013-09-27T09:02:58Z 139.53 2013-09-27T09:03:01Z 139.53 2013-09-27T09:03:04Z 140.01 2013-09-27T09:03:08Z 140.49 2013-09-27T09:03:12Z 140.49 2013-09-27T09:03:16Z 140.49 2013-09-27T09:03:20Z 140.49 2013-09-27T09:03:24Z 140.49 2013-09-27T09:03:28Z 140.01 2013-09-27T09:03:32Z 140.49 2013-09-27T09:03:36Z 140.01 2013-09-27T09:03:39Z 136.64 2013-09-27T09:03:42Z 140.01 2013-09-27T09:03:45Z 140.97 2013-09-27T09:03:49Z 140.49 2013-09-27T09:03:53Z 140.49 2013-09-27T09:03:56Z 140.49 2013-09-27T09:03:59Z 140.01 2013-09-27T09:04:02Z 140.01 2013-09-27T09:04:05Z 140.49 2013-09-27T09:04:08Z 140.49 2013-09-27T09:04:11Z 140.49 2013-09-27T09:04:14Z 140.97 2013-09-27T09:04:17Z 140.97 2013-09-27T09:04:20Z 140.97 2013-09-27T09:04:23Z 140.49 2013-09-27T09:04:26Z 140.01 2013-09-27T09:04:29Z 140.49 2013-09-27T09:04:33Z 140.97 2013-09-27T09:04:36Z 140.49 2013-09-27T09:04:39Z 140.49 2013-09-27T09:04:42Z 140.01 2013-09-27T09:04:45Z 138.57 2013-09-27T09:04:48Z 138.09 2013-09-27T09:04:51Z 138.09 2013-09-27T09:04:54Z 138.09 2013-09-27T09:04:57Z 137.61 2013-09-27T09:05:00Z 138.09 2013-09-27T09:05:04Z 137.61 2013-09-27T09:05:08Z 138.57 2013-09-27T09:05:12Z 138.09 2013-09-27T09:05:16Z 138.09 2013-09-27T09:05:20Z 138.09 2013-09-27T09:05:25Z 138.09 2013-09-27T09:05:30Z 138.09 2013-09-27T09:05:35Z 137.61 2013-09-27T09:05:40Z 137.61 2013-09-27T09:05:45Z 138.09 2013-09-27T09:05:50Z 137.61 2013-09-27T09:05:56Z 138.09 2013-09-27T09:06:01Z 138.09 2013-09-27T09:06:05Z 138.09 2013-09-27T09:06:09Z 138.09 2013-09-27T09:06:13Z 138.09 2013-09-27T09:06:17Z 138.09 2013-09-27T09:06:21Z 138.57 2013-09-27T09:06:25Z 138.57 2013-09-27T09:06:29Z 138.09 2013-09-27T09:06:33Z 137.61 2013-09-27T09:06:37Z 138.09 2013-09-27T09:06:40Z 138.09 2013-09-27T09:06:44Z 138.09 2013-09-27T09:06:48Z 138.57 2013-09-27T09:06:52Z 138.09 2013-09-27T09:06:56Z 138.57 2013-09-27T09:07:00Z 138.57 2013-09-27T09:07:04Z 138.57 2013-09-27T09:07:08Z 138.57 2013-09-27T09:07:12Z 138.57 2013-09-27T09:07:16Z 138.57 2013-09-27T09:07:20Z 138.57 2013-09-27T09:07:24Z 138.57 2013-09-27T09:07:27Z 139.05 2013-09-27T09:07:30Z 139.53 2013-09-27T09:07:34Z 140.49 2013-09-27T09:07:38Z 140.97 2013-09-27T09:07:42Z 141.45 2013-09-27T09:07:47Z 140.97 2013-09-27T09:07:51Z 142.41 2013-09-27T09:07:55Z 141.93 2013-09-27T09:07:59Z 141.45 2013-09-27T09:08:03Z 141.45 2013-09-27T09:08:07Z 141.45 2013-09-27T09:08:11Z 141.45 2013-09-27T09:08:15Z 140.97 2013-09-27T09:08:18Z 140.97 2013-09-27T09:08:21Z 140.97 2013-09-27T09:08:24Z 140.97 2013-09-27T09:08:27Z 140.97 2013-09-27T09:08:30Z 141.45 2013-09-27T09:08:33Z 141.45 2013-09-27T09:08:36Z 141.45 2013-09-27T09:08:39Z 140.97 2013-09-27T09:08:42Z 141.45 2013-09-27T09:08:45Z 140.97 2013-09-27T09:08:48Z 141.45 2013-09-27T09:08:51Z 141.45 2013-09-27T09:08:55Z 140.97 2013-09-27T09:08:59Z 141.93 2013-09-27T09:09:03Z 141.45 2013-09-27T09:09:06Z 141.93 2013-09-27T09:09:10Z 141.93 2013-09-27T09:09:14Z 141.93 2013-09-27T09:09:17Z 141.45 2013-09-27T09:09:20Z 141.93 2013-09-27T09:09:24Z 141.93 2013-09-27T09:09:28Z 141.93 2013-09-27T09:09:32Z 141.93 2013-09-27T09:09:36Z 141.93 2013-09-27T09:09:41Z 142.41 2013-09-27T09:09:47Z 142.41 2013-09-27T09:09:52Z 143.37 2013-09-27T09:09:58Z 142.89 2013-09-27T09:10:04Z 145.78 2013-09-27T09:10:10Z 145.78 2013-09-27T09:10:17Z 146.26 2013-09-27T09:10:22Z 146.74 2013-09-27T09:10:27Z 147.7 2013-09-27T09:10:32Z 148.66 2013-09-27T09:10:37Z 149.14 2013-09-27T09:10:41Z 149.62 2013-09-27T09:10:45Z 149.62 2013-09-27T09:10:49Z 149.62 2013-09-27T09:10:53Z 150.1 2013-09-27T09:10:57Z 149.14 2013-09-27T09:11:01Z 149.62 2013-09-27T09:11:05Z 149.14 2013-09-27T09:11:10Z 149.62 2013-09-27T09:12:04Z 149.62 2013-09-27T09:12:17Z 150.1 2013-09-27T09:12:23Z 149.62 2013-09-27T09:12:27Z 149.62 2013-09-27T09:12:33Z 149.62 2013-09-27T09:12:40Z 149.14 2013-09-27T09:12:45Z 149.14 2013-09-27T09:12:50Z 149.14 2013-09-27T09:12:55Z 149.14 2013-09-27T09:13:00Z 148.66 2013-09-27T09:13:04Z 149.14 2013-09-27T09:13:08Z 149.14 2013-09-27T09:13:12Z 149.14 2013-09-27T09:13:16Z 148.66 2013-09-27T09:13:20Z 149.14 2013-09-27T09:13:24Z 148.66 2013-09-27T09:13:28Z 149.14 2013-09-27T09:13:32Z 149.14 2013-09-27T09:13:36Z 148.66 2013-09-27T09:13:40Z 148.66 2013-09-27T09:13:44Z 149.14 2013-09-27T09:13:48Z 149.14 2013-09-27T09:13:52Z 149.14 2013-09-27T09:13:56Z 149.14 2013-09-27T09:14:00Z 149.14 2013-09-27T09:14:04Z 149.14 2013-09-27T09:14:08Z 149.14 2013-09-27T09:14:12Z 148.66 2013-09-27T09:14:16Z 149.14 2013-09-27T09:14:20Z 149.14 2013-09-27T09:14:24Z 149.14 2013-09-27T09:14:29Z 149.14 2013-09-27T09:14:35Z 149.62 2013-09-27T09:16:34Z 150.1 2013-09-27T09:20:19Z 150.1 2013-09-27T09:20:27Z 149.62 2013-09-27T09:20:32Z 150.1 2013-09-27T09:20:37Z 149.62 2013-09-27T09:20:41Z 150.1 2013-09-27T09:20:45Z 149.62 2013-09-27T09:20:49Z 150.1 2013-09-27T09:20:53Z 149.62 2013-09-27T09:20:57Z 150.1 2013-09-27T09:21:01Z 150.1 2013-09-27T09:21:05Z 149.62 2013-09-27T09:21:09Z 149.62 2013-09-27T09:21:13Z 149.62 2013-09-27T09:21:17Z 150.1 2013-09-27T09:21:21Z 150.1 2013-09-27T09:21:25Z 150.1 2013-09-27T09:21:29Z 149.62 2013-09-27T09:21:33Z 149.62 2013-09-27T09:21:37Z 149.62 2013-09-27T09:21:41Z 149.14 2013-09-27T09:21:45Z 149.62 2013-09-27T09:21:49Z 150.1 2013-09-27T09:21:53Z 149.62 2013-09-27T09:21:58Z 149.62 2013-09-27T09:22:03Z 149.62 2013-09-27T09:22:08Z 149.62 2013-09-27T09:22:13Z 149.14 2013-09-27T09:22:17Z 150.1 2013-09-27T09:31:20Z 149.62 2013-09-27T09:32:16Z 149.62 2013-09-27T09:32:35Z 149.62 2013-09-27T09:32:41Z 149.62 2013-09-27T09:32:46Z 149.62 2013-09-27T09:32:51Z 149.62 2013-09-27T09:32:56Z 149.62 2013-09-27T09:33:00Z 149.62 2013-09-27T09:33:04Z 149.62 2013-09-27T09:33:08Z 149.62 2013-09-27T09:33:12Z 150.1 2013-09-27T09:33:16Z 149.62 2013-09-27T09:33:20Z 149.62 2013-09-27T09:33:24Z 150.1 2013-09-27T09:33:28Z 150.58 2013-09-27T09:33:32Z 149.62 2013-09-27T09:33:36Z 149.62 2013-09-27T09:33:40Z 150.1 2013-09-27T09:33:44Z 149.62 2013-09-27T09:33:48Z 150.1 2013-09-27T09:33:52Z 150.1 2013-09-27T09:33:56Z 150.1 2013-09-27T09:34:00Z 150.58 2013-09-27T09:34:04Z 150.1 2013-09-27T09:34:08Z 150.1 2013-09-27T09:34:12Z 150.1 2013-09-27T09:34:16Z 149.62 2013-09-27T09:34:20Z 150.1 2013-09-27T09:34:24Z 150.1 2013-09-27T09:34:28Z 150.1 2013-09-27T09:34:32Z 149.62 2013-09-27T09:34:36Z 150.1 2013-09-27T09:34:40Z 150.58 2013-09-27T09:34:44Z 150.1 2013-09-27T09:34:48Z 150.1 2013-09-27T09:34:52Z 150.1 2013-09-27T09:34:56Z 150.58 2013-09-27T09:35:00Z 150.58 2013-09-27T09:35:04Z 150.1 2013-09-27T09:35:08Z 150.58 2013-09-27T09:35:12Z 150.1 2013-09-27T09:35:16Z 150.1 2013-09-27T09:35:20Z 150.1 2013-09-27T09:35:24Z 150.58 2013-09-27T09:35:28Z 150.58 2013-09-27T09:35:32Z 149.62 2013-09-27T09:35:36Z 150.1 2013-09-27T09:35:40Z 150.58 2013-09-27T09:35:44Z 150.58 2013-09-27T09:35:48Z 150.1 2013-09-27T09:35:52Z 150.58 2013-09-27T09:35:56Z 150.1 2013-09-27T09:36:00Z 150.1 2013-09-27T09:36:04Z 150.1 2013-09-27T09:36:08Z 150.1 2013-09-27T09:36:12Z 149.62 2013-09-27T09:36:16Z 150.1 2013-09-27T09:36:20Z 150.1 2013-09-27T09:36:24Z 150.1 2013-09-27T09:36:28Z 150.1 2013-09-27T09:36:32Z 150.1 2013-09-27T09:36:36Z 150.1 2013-09-27T09:36:40Z 150.58 2013-09-27T09:36:44Z 150.1 2013-09-27T09:36:48Z 150.1 2013-09-27T09:36:52Z 150.58 2013-09-27T09:36:56Z 150.1 2013-09-27T09:37:00Z 150.1 2013-09-27T09:37:04Z 150.58 2013-09-27T09:37:08Z 150.1 2013-09-27T09:37:12Z 150.1 2013-09-27T09:37:16Z 150.1 2013-09-27T09:37:20Z 150.58 2013-09-27T09:37:24Z 150.1 2013-09-27T09:37:28Z 150.1 2013-09-27T09:37:32Z 149.62 2013-09-27T09:37:36Z 150.1 2013-09-27T09:37:40Z 150.1 2013-09-27T09:37:44Z 150.1 2013-09-27T09:37:48Z 149.62 2013-09-27T09:37:52Z 150.1 2013-09-27T09:37:56Z 150.1 2013-09-27T09:38:00Z 149.62 2013-09-27T09:38:04Z 150.1 2013-09-27T09:38:08Z 150.58 2013-09-27T09:38:12Z 150.1 2013-09-27T09:38:16Z 150.1 2013-09-27T09:38:20Z 149.62 2013-09-27T09:38:24Z 149.62 2013-09-27T09:38:28Z 150.1 2013-09-27T09:38:32Z 150.1 2013-09-27T09:38:36Z 150.1 2013-09-27T09:38:40Z 149.62 2013-09-27T09:38:44Z 150.1 2013-09-27T09:38:48Z 150.1 2013-09-27T09:38:52Z 150.1 2013-09-27T09:38:56Z 150.1 2013-09-27T09:39:00Z 150.58 2013-09-27T09:39:04Z 150.58 2013-09-27T09:39:08Z 150.1 2013-09-27T09:39:12Z 150.1 2013-09-27T09:39:16Z 150.1 2013-09-27T09:39:20Z 150.1 2013-09-27T09:39:24Z 150.1 2013-09-27T09:39:28Z 149.62 2013-09-27T09:39:32Z 150.1 2013-09-27T09:39:36Z 150.1 2013-09-27T09:39:40Z 151.06 2013-09-27T09:39:44Z 150.58 2013-09-27T09:39:48Z 150.58 2013-09-27T09:39:52Z 150.1 2013-09-27T09:39:56Z 149.62 2013-09-27T09:40:00Z 150.1 2013-09-27T09:40:04Z 149.62 2013-09-27T09:40:08Z 150.1 2013-09-27T09:40:12Z 150.58 2013-09-27T09:40:16Z 150.1 2013-09-27T09:40:20Z 150.1 2013-09-27T09:40:24Z 150.1 2013-09-27T09:40:28Z 150.58 2013-09-27T09:40:32Z 150.58 2013-09-27T09:40:36Z 150.1 2013-09-27T09:40:40Z 150.1 2013-09-27T09:40:44Z 150.1 2013-09-27T09:40:48Z 150.1 2013-09-27T09:40:52Z 149.62 2013-09-27T09:40:56Z 150.1 2013-09-27T09:41:00Z 150.1 2013-09-27T09:41:04Z 150.1 2013-09-27T09:41:08Z 149.62 2013-09-27T09:41:41Z 150.1 2013-09-27T09:41:46Z 150.1 2013-09-27T09:41:50Z 150.58 2013-09-27T09:41:54Z 150.1 2013-09-27T09:41:57Z 150.1 2013-09-27T09:42:00Z 150.1 2013-09-27T09:42:03Z 150.1 2013-09-27T09:42:06Z 150.58 2013-09-27T09:42:09Z 150.58 2013-09-27T09:42:12Z 150.58 2013-09-27T09:42:15Z 150.1 2013-09-27T09:42:19Z 150.1 2013-09-27T09:42:23Z 150.58 2013-09-27T09:42:27Z 150.1 2013-09-27T09:42:31Z 150.58 2013-09-27T09:42:35Z 150.1 2013-09-27T09:42:39Z 150.1 2013-09-27T09:42:43Z 150.1 2013-09-27T09:42:47Z 150.58 2013-09-27T09:42:50Z 150.58 2013-09-27T09:42:53Z 150.1 2013-09-27T09:42:57Z 150.58 2013-09-27T09:43:01Z 150.1 2013-09-27T09:43:05Z 150.58 2013-09-27T09:43:09Z 150.1 2013-09-27T09:43:13Z 150.58 2013-09-27T09:43:17Z 150.58 2013-09-27T09:43:21Z 150.58 2013-09-27T09:43:25Z 150.1 2013-09-27T09:43:29Z 150.58 2013-09-27T09:43:33Z 150.58 2013-09-27T09:43:37Z 150.58 2013-09-27T09:43:41Z 150.1 2013-09-27T09:43:45Z 150.1 2013-09-27T09:43:49Z 150.1 2013-09-27T09:43:53Z 150.58 2013-09-27T09:43:57Z 150.58 2013-09-27T09:44:01Z 150.58 2013-09-27T09:44:05Z 150.58 2013-09-27T09:44:09Z 150.58 2013-09-27T09:44:13Z 150.58 2013-09-27T09:44:17Z 150.58 2013-09-27T09:44:21Z 151.06 2013-09-27T09:44:25Z 151.06 2013-09-27T09:44:29Z 150.58 2013-09-27T09:44:33Z 151.06 2013-09-27T09:44:37Z 150.58 2013-09-27T09:44:41Z 151.06 2013-09-27T09:44:45Z 150.58 2013-09-27T09:44:49Z 150.58 2013-09-27T09:44:53Z 150.1 2013-09-27T09:44:57Z 150.58 2013-09-27T09:45:01Z 150.58 2013-09-27T09:45:05Z 150.58 2013-09-27T09:45:09Z 150.58 2013-09-27T09:45:13Z 150.58 2013-09-27T09:45:17Z 151.06 2013-09-27T09:45:21Z 150.58 2013-09-27T09:45:25Z 151.06 2013-09-27T09:45:29Z 150.58 2013-09-27T09:45:33Z 151.06 2013-09-27T09:45:37Z 151.06 2013-09-27T09:45:41Z 151.06 2013-09-27T09:45:45Z 151.06 2013-09-27T09:45:49Z 151.06 2013-09-27T09:45:53Z 151.06 2013-09-27T09:45:57Z 151.06 2013-09-27T09:46:01Z 151.06 2013-09-27T09:46:05Z 151.06 2013-09-27T09:46:09Z 151.06 2013-09-27T09:46:13Z 151.06 2013-09-27T09:46:17Z 151.06 2013-09-27T09:46:21Z 150.58 2013-09-27T09:46:25Z 151.54 2013-09-27T09:46:29Z 151.54 2013-09-27T09:46:33Z 151.06 2013-09-27T09:46:37Z 151.06 2013-09-27T09:46:41Z 151.06 2013-09-27T09:46:45Z 150.58 2013-09-27T09:46:49Z 151.06 2013-09-27T09:46:53Z 151.06 2013-09-27T09:46:57Z 151.06 2013-09-27T09:47:01Z 151.06 2013-09-27T09:47:05Z 151.06 2013-09-27T09:47:09Z 151.54 2013-09-27T09:47:13Z 151.06 2013-09-27T09:47:17Z 151.06 2013-09-27T09:47:21Z 151.06 2013-09-27T09:47:25Z 151.06 2013-09-27T09:47:29Z 151.06 2013-09-27T09:47:33Z 151.06 2013-09-27T09:47:37Z 151.06 2013-09-27T09:47:41Z 150.58 2013-09-27T09:47:45Z 151.06 2013-09-27T09:47:49Z 151.06 2013-09-27T09:47:53Z 151.06 2013-09-27T09:47:57Z 151.06 2013-09-27T09:48:01Z 151.54 2013-09-27T09:48:05Z 151.06 2013-09-27T09:48:09Z 151.06 2013-09-27T09:48:13Z 151.06 2013-09-27T09:48:17Z 151.06 2013-09-27T09:48:21Z 151.06 2013-09-27T09:48:26Z 151.06 2013-09-27T09:48:30Z 151.54 2013-09-27T09:48:34Z 151.54 2013-09-27T09:48:38Z 151.54 2013-09-27T09:48:42Z 151.54 2013-09-27T09:48:46Z 151.06 2013-09-27T09:48:50Z 151.54 2013-09-27T09:48:54Z 151.06 2013-09-27T09:48:58Z 151.54 2013-09-27T09:49:02Z 151.54 2013-09-27T09:49:06Z 152.03 2013-09-27T09:49:10Z 151.54 2013-09-27T09:49:14Z 151.06 2013-09-27T09:49:18Z 151.54 2013-09-27T09:49:22Z 151.54 2013-09-27T09:49:26Z 151.06 2013-09-27T09:49:30Z 151.54 2013-09-27T09:49:34Z 151.54 2013-09-27T09:49:38Z 151.54 2013-09-27T09:49:42Z 151.54 2013-09-27T09:49:46Z 151.54 2013-09-27T09:49:50Z 151.54 2013-09-27T09:49:54Z 151.54 2013-09-27T09:49:58Z 151.54 2013-09-27T09:50:02Z 151.54 2013-09-27T09:50:06Z 151.54 2013-09-27T09:50:10Z 151.06 2013-09-27T09:50:14Z 151.06 2013-09-27T09:50:18Z 151.54 2013-09-27T09:50:22Z 151.54 2013-09-27T09:50:27Z 151.54 2013-09-27T09:50:31Z 151.54 2013-09-27T09:50:35Z 151.54 2013-09-27T09:50:39Z 151.54 2013-09-27T09:50:43Z 151.54 2013-09-27T09:50:47Z 151.54 2013-09-27T09:50:50Z 151.54 2013-09-27T09:50:53Z 151.54 2013-09-27T09:50:56Z 152.03 2013-09-27T09:50:59Z 151.54 2013-09-27T09:51:02Z 151.54 2013-09-27T09:51:06Z 151.54 2013-09-27T09:51:10Z 151.54 2013-09-27T09:51:14Z 151.06 2013-09-27T09:51:18Z 151.54 2013-09-27T09:51:22Z 151.06 2013-09-27T09:51:26Z 151.54 2013-09-27T09:51:30Z 151.54 2013-09-27T09:51:34Z 151.54 2013-09-27T09:51:38Z 151.54 2013-09-27T09:51:42Z 151.54 2013-09-27T09:51:46Z 151.54 2013-09-27T09:51:50Z 151.06 2013-09-27T09:51:54Z 151.54 2013-09-27T09:51:58Z 151.54 2013-09-27T09:52:02Z 151.54 2013-09-27T09:52:06Z 151.06 2013-09-27T09:52:10Z 151.54 2013-09-27T09:52:14Z 152.03 2013-09-27T09:52:18Z 151.54 2013-09-27T09:52:22Z 151.54 2013-09-27T09:52:26Z 151.54 2013-09-27T09:52:30Z 151.54 2013-09-27T09:52:34Z 151.54 2013-09-27T09:52:38Z 152.03 2013-09-27T09:52:42Z 151.54 2013-09-27T09:52:46Z 152.03 2013-09-27T09:52:50Z 152.03 2013-09-27T09:52:54Z 151.54 2013-09-27T09:52:58Z 151.54 2013-09-27T09:53:02Z 151.54 2013-09-27T09:53:06Z 151.54 2013-09-27T09:53:10Z 151.54 2013-09-27T09:53:14Z 151.54 2013-09-27T09:53:18Z 152.03 2013-09-27T09:53:22Z 152.03 2013-09-27T09:53:26Z 151.54 2013-09-27T09:53:30Z 152.03 2013-09-27T09:53:34Z 152.03 2013-09-27T09:53:38Z 151.54 2013-09-27T09:53:42Z 151.54 2013-09-27T09:53:46Z 151.54 2013-09-27T09:53:50Z 151.54 2013-09-27T09:53:54Z 151.54 2013-09-27T09:53:58Z 151.06 2013-09-27T09:54:02Z 151.54 2013-09-27T09:54:06Z 151.54 2013-09-27T09:54:10Z 152.03 2013-09-27T09:54:20Z 152.51 2013-09-27T09:54:26Z 153.47 2013-09-27T09:54:32Z 154.43 2013-09-27T09:54:39Z 155.87 2013-09-27T09:54:46Z 156.35 2013-09-27T09:54:53Z 156.35 2013-09-27T09:54:58Z 156.35 2013-09-27T09:55:03Z 156.35 2013-09-27T09:55:07Z 156.83 2013-09-27T09:55:11Z 156.35 2013-09-27T09:55:15Z 156.83 2013-09-27T09:55:19Z 156.83 2013-09-27T09:55:23Z 156.83 2013-09-27T09:55:27Z 156.35 2013-09-27T09:55:51Z 155.87 2013-09-27T09:56:10Z 154.91 2013-09-27T09:56:15Z 152.51 2013-09-27T09:56:23Z 152.51 2013-09-27T09:56:27Z 152.51 2013-09-27T09:56:32Z 152.03 2013-09-27T09:56:36Z 152.03 2013-09-27T09:56:39Z 152.03 2013-09-27T09:56:42Z 152.03 2013-09-27T09:56:45Z 152.03 2013-09-27T09:56:48Z 152.51 2013-09-27T09:56:51Z 152.03 2013-09-27T09:56:55Z 151.54 2013-09-27T09:56:59Z 151.54 2013-09-27T09:57:04Z 151.54 2013-09-27T09:57:09Z 152.03 2013-09-27T09:57:14Z 152.51 2013-09-27T09:58:54Z 152.03 2013-09-27T09:59:10Z 152.51 2013-09-27T09:59:18Z 152.51 2013-09-27T09:59:24Z 152.99 2013-09-27T09:59:30Z 152.99 2013-09-27T09:59:48Z 152.99 2013-09-27T09:59:55Z 152.99 2013-09-27T10:00:00Z 152.51 2013-09-27T10:00:05Z 152.51 2013-09-27T10:00:10Z 152.99 2013-09-27T10:00:15Z 153.47 2013-09-27T10:00:20Z 153.47 2013-09-27T10:00:27Z 153.47 2013-09-27T10:06:36Z 155.39 2013-09-27T10:24:43Z 149.62 2013-09-27T10:28:44Z 149.62 2013-09-27T10:28:51Z 150.1 2013-09-27T10:28:56Z 150.1 2013-09-27T10:29:03Z 149.62 2013-09-27T10:29:08Z 149.62 2013-09-27T10:29:13Z 149.62 2013-09-27T10:29:17Z 150.1 2013-09-27T10:29:21Z 150.58 2013-09-27T10:29:24Z 150.1 2013-09-27T10:29:27Z 149.62 2013-09-27T10:29:30Z 149.62 2013-09-27T10:29:33Z 149.62 2013-09-27T10:29:36Z 149.62 2013-09-27T10:29:39Z 149.62 2013-09-27T10:29:43Z 149.62 2013-09-27T10:29:47Z 149.14 2013-09-27T10:29:51Z 150.1 2013-09-27T10:29:55Z 149.62 2013-09-27T10:29:59Z 149.14 2013-09-27T10:30:03Z 150.1 2013-09-27T10:30:07Z 149.14 2013-09-27T10:30:11Z 149.62 2013-09-27T10:30:15Z 149.62 2013-09-27T10:30:19Z 149.62 2013-09-27T10:30:23Z 149.62 2013-09-27T10:30:27Z 149.62 2013-09-27T10:30:31Z 149.62 2013-09-27T10:30:35Z 149.62 2013-09-27T10:30:39Z 149.62 2013-09-27T10:30:43Z 150.1 2013-09-27T10:30:46Z 149.62 2013-09-27T10:30:49Z 149.14 2013-09-27T10:30:52Z 149.62 2013-09-27T10:30:55Z 149.62 2013-09-27T10:30:58Z 149.62 2013-09-27T10:31:01Z 149.62 2013-09-27T10:31:04Z 149.14 2013-09-27T10:31:07Z 149.62 2013-09-27T10:31:10Z 149.62 2013-09-27T10:31:13Z 149.14 2013-09-27T10:31:16Z 149.14 2013-09-27T10:31:19Z 149.14 2013-09-27T10:31:22Z 149.14 2013-09-27T10:31:25Z 150.1 2013-09-27T10:31:28Z 150.1 2013-09-27T10:31:31Z 150.1 2013-09-27T10:31:34Z 149.62 2013-09-27T10:31:37Z 150.1 2013-09-27T10:31:40Z 149.62 2013-09-27T10:31:43Z 149.62 2013-09-27T10:31:46Z 150.1 2013-09-27T10:31:49Z 150.1 2013-09-27T10:31:52Z 149.14 2013-09-27T10:31:55Z 149.62 2013-09-27T10:31:58Z 149.62 2013-09-27T10:32:01Z 150.1 2013-09-27T10:32:04Z 150.1 2013-09-27T10:32:07Z 150.1 2013-09-27T10:32:10Z 149.62 2013-09-27T10:32:13Z 150.1 2013-09-27T10:32:16Z 149.62 2013-09-27T10:32:19Z 150.1 2013-09-27T10:32:22Z 149.62 2013-09-27T10:32:25Z 149.62 2013-09-27T10:32:28Z 149.62 2013-09-27T10:32:31Z 150.1 2013-09-27T10:32:34Z 149.62 2013-09-27T10:32:37Z 150.1 2013-09-27T10:32:40Z 149.62 2013-09-27T10:32:43Z 149.62 2013-09-27T10:32:46Z 149.62 2013-09-27T10:32:49Z 149.62 2013-09-27T10:32:52Z 149.62 2013-09-27T10:32:55Z 150.1 2013-09-27T10:32:58Z 150.1 2013-09-27T10:33:01Z 149.62 2013-09-27T10:33:04Z 149.62 2013-09-27T10:33:07Z 150.1 2013-09-27T10:33:10Z 150.1 2013-09-27T10:33:13Z 149.62 2013-09-27T10:33:16Z 149.62 2013-09-27T10:33:19Z 149.62 2013-09-27T10:33:22Z 149.62 2013-09-27T10:33:25Z 149.62 2013-09-27T10:33:28Z 150.1 2013-09-27T10:33:31Z 150.1 2013-09-27T10:33:34Z 149.62 2013-09-27T10:33:37Z 149.62 2013-09-27T10:33:40Z 150.1 2013-09-27T10:33:43Z 149.62 2013-09-27T10:33:46Z 150.1 2013-09-27T10:33:49Z 150.1 2013-09-27T10:33:52Z 150.58 2013-09-27T10:33:55Z 150.1 2013-09-27T10:33:58Z 150.1 2013-09-27T10:34:01Z 150.1 2013-09-27T10:34:04Z 150.1 2013-09-27T10:34:07Z 149.62 2013-09-27T10:34:10Z 149.62 2013-09-27T10:34:13Z 150.1 2013-09-27T10:34:16Z 150.1 2013-09-27T10:34:19Z 150.1 2013-09-27T10:34:22Z 149.62 2013-09-27T10:34:25Z 150.1 2013-09-27T10:34:28Z 150.1 2013-09-27T10:34:31Z 150.1 2013-09-27T10:34:34Z 150.1 2013-09-27T10:34:37Z 150.1 2013-09-27T10:34:40Z 150.1 2013-09-27T10:34:43Z 150.1 2013-09-27T10:34:46Z 149.62 2013-09-27T10:34:49Z 150.1 2013-09-27T10:34:52Z 149.62 2013-09-27T10:34:55Z 149.62 2013-09-27T10:34:58Z 149.62 2013-09-27T10:35:01Z 149.62 2013-09-27T10:35:04Z 150.1 2013-09-27T10:35:07Z 150.1 2013-09-27T10:35:10Z 150.1 2013-09-27T10:35:13Z 150.1 2013-09-27T10:35:16Z 150.1 2013-09-27T10:35:19Z 150.58 2013-09-27T10:35:22Z 150.1 2013-09-27T10:35:25Z 150.1 2013-09-27T10:35:28Z 150.1 2013-09-27T10:35:31Z 150.1 2013-09-27T10:35:34Z 150.1 2013-09-27T10:35:37Z 150.1 2013-09-27T10:35:40Z 149.62 2013-09-27T10:35:43Z 149.62 2013-09-27T10:35:46Z 150.1 2013-09-27T10:35:49Z 150.1 2013-09-27T10:35:52Z 150.1 2013-09-27T10:35:55Z 150.1 2013-09-27T10:35:58Z 150.1 2013-09-27T10:36:01Z 150.1 2013-09-27T10:36:04Z 150.1 2013-09-27T10:36:07Z 150.1 2013-09-27T10:36:10Z 150.58 2013-09-27T10:36:13Z 150.1 2013-09-27T10:36:16Z 150.1 2013-09-27T10:36:19Z 150.58 2013-09-27T10:36:22Z 150.1 2013-09-27T10:36:25Z 150.58 2013-09-27T10:36:28Z 150.1 2013-09-27T10:36:31Z 149.62 2013-09-27T10:36:34Z 150.58 2013-09-27T10:36:37Z 150.1 2013-09-27T10:36:40Z 150.58 2013-09-27T10:36:43Z 150.1 2013-09-27T10:36:46Z 150.58 2013-09-27T10:36:49Z 150.1 2013-09-27T10:36:52Z 150.58 2013-09-27T10:36:55Z 150.1 2013-09-27T10:36:58Z 150.1 2013-09-27T10:37:01Z 150.58 2013-09-27T10:37:04Z 150.58 2013-09-27T10:37:07Z 150.58 2013-09-27T10:37:10Z 150.58 2013-09-27T10:37:13Z 150.58 2013-09-27T10:37:16Z 150.58 2013-09-27T10:37:19Z 150.58 2013-09-27T10:37:22Z 151.06 2013-09-27T10:37:25Z 150.58 2013-09-27T10:37:28Z 150.58 2013-09-27T10:37:31Z 150.1 2013-09-27T10:37:34Z 150.1 2013-09-27T10:37:37Z 150.58 2013-09-27T10:37:40Z 149.62 2013-09-27T10:37:43Z 149.62 2013-09-27T10:37:46Z 150.1 2013-09-27T10:37:49Z 150.58 2013-09-27T10:37:52Z 151.06 2013-09-27T10:37:55Z 150.58 2013-09-27T10:37:58Z 151.06 2013-09-27T10:38:01Z 151.06 2013-09-27T10:38:04Z 151.06 2013-09-27T10:38:07Z 150.58 2013-09-27T10:38:11Z 151.06 2013-09-27T10:38:15Z 151.06 2013-09-27T10:38:20Z 150.58 2013-09-27T10:38:24Z 151.06 2013-09-27T10:38:28Z 151.06 2013-09-27T10:38:31Z 151.06 2013-09-27T10:38:34Z 150.58 2013-09-27T10:38:37Z 150.1 2013-09-27T10:38:40Z 147.22 2013-09-27T10:38:43Z 150.58 2013-09-27T10:38:47Z 150.1 2013-09-27T10:38:51Z 150.1 2013-09-27T10:38:55Z 150.1 2013-09-27T10:38:59Z 148.18 2013-09-27T10:39:03Z 150.1 2013-09-27T10:39:07Z 150.1 2013-09-27T10:39:11Z 150.1 2013-09-27T10:39:14Z 150.58 2013-09-27T10:39:17Z 150.58 2013-09-27T10:39:20Z 150.58 2013-09-27T10:39:23Z 149.62 2013-09-27T10:39:26Z 150.58 2013-09-27T10:39:29Z 150.58 2013-09-27T10:39:32Z 151.06 2013-09-27T10:39:35Z 150.1 2013-09-27T10:39:38Z 150.58 2013-09-27T10:39:41Z 150.58 2013-09-27T10:39:44Z 150.58 2013-09-27T10:39:47Z 150.1 2013-09-27T10:39:50Z 150.58 2013-09-27T10:39:53Z 150.1 2013-09-27T10:39:56Z 150.1 2013-09-27T10:39:59Z 150.1 2013-09-27T10:40:02Z 150.58 2013-09-27T10:40:05Z 150.1 2013-09-27T10:40:08Z 150.58 2013-09-27T10:40:11Z 150.58 2013-09-27T10:40:14Z 149.62 2013-09-27T10:40:17Z 150.58 2013-09-27T10:40:20Z 150.58 2013-09-27T10:40:23Z 150.1 2013-09-27T10:40:26Z 150.58 2013-09-27T10:40:29Z 150.58 2013-09-27T10:40:32Z 150.1 2013-09-27T10:40:35Z 150.58 2013-09-27T10:40:38Z 150.58 2013-09-27T10:40:41Z 150.58 2013-09-27T10:40:44Z 150.58 2013-09-27T10:40:47Z 150.58 2013-09-27T10:40:50Z 150.1 2013-09-27T10:40:53Z 150.58 2013-09-27T10:40:56Z 150.1 2013-09-27T10:40:59Z 150.58 2013-09-27T10:41:02Z 150.1 2013-09-27T10:41:05Z 150.1 2013-09-27T10:41:08Z 150.58 2013-09-27T10:41:11Z 151.06 2013-09-27T10:41:14Z 150.58 2013-09-27T10:41:17Z 151.06 2013-09-27T10:41:20Z 150.58 2013-09-27T10:41:23Z 150.58 2013-09-27T10:41:26Z 150.58 2013-09-27T10:41:29Z 150.58 2013-09-27T10:41:32Z 150.58 2013-09-27T10:41:35Z 150.58 2013-09-27T10:41:38Z 150.58 2013-09-27T10:41:41Z 150.58 2013-09-27T10:41:44Z 150.58 2013-09-27T10:41:47Z 150.58 2013-09-27T10:41:50Z 150.58 2013-09-27T10:41:53Z 150.58 2013-09-27T10:41:56Z 150.58 2013-09-27T10:41:59Z 150.58 2013-09-27T10:42:02Z 150.58 2013-09-27T10:42:05Z 150.58 2013-09-27T10:42:08Z 151.06 2013-09-27T10:42:11Z 150.58 2013-09-27T10:42:14Z 150.58 2013-09-27T10:42:17Z 150.58 2013-09-27T10:42:20Z 150.58 2013-09-27T10:42:23Z 150.58 2013-09-27T10:42:26Z 150.58 2013-09-27T10:42:29Z 150.58 2013-09-27T10:42:32Z 150.58 2013-09-27T10:42:35Z 150.58 2013-09-27T10:42:38Z 150.58 2013-09-27T10:42:41Z 150.58 2013-09-27T10:42:44Z 150.58 2013-09-27T10:42:47Z 150.58 2013-09-27T10:42:50Z 150.58 2013-09-27T10:42:53Z 150.58 2013-09-27T10:42:56Z 150.58 2013-09-27T10:42:59Z 151.06 2013-09-27T10:43:02Z 151.06 2013-09-27T10:43:05Z 150.58 2013-09-27T10:43:08Z 150.58 2013-09-27T10:43:11Z 150.58 2013-09-27T10:43:14Z 150.58 2013-09-27T10:43:17Z 151.06 2013-09-27T10:43:20Z 151.06 2013-09-27T10:43:23Z 151.06 2013-09-27T10:43:26Z 151.06 2013-09-27T10:43:29Z 151.06 2013-09-27T10:43:32Z 150.58 2013-09-27T10:43:35Z 151.06 2013-09-27T10:43:38Z 151.06 2013-09-27T10:43:41Z 150.58 2013-09-27T10:43:44Z 151.06 2013-09-27T10:43:47Z 150.58 2013-09-27T10:43:50Z 150.58 2013-09-27T10:43:53Z 151.06 2013-09-27T10:43:56Z 151.06 2013-09-27T10:43:59Z 151.06 2013-09-27T10:44:02Z 150.58 2013-09-27T10:44:05Z 150.58 2013-09-27T10:44:08Z 150.58 2013-09-27T10:44:11Z 151.06 2013-09-27T10:44:14Z 150.58 2013-09-27T10:44:17Z 151.06 2013-09-27T10:44:20Z 150.58 2013-09-27T10:44:23Z 151.06 2013-09-27T10:44:26Z 150.58 2013-09-27T10:44:29Z 151.06 2013-09-27T10:44:32Z 150.58 2013-09-27T10:44:35Z 150.58 2013-09-27T10:44:38Z 150.58 2013-09-27T10:44:41Z 151.06 2013-09-27T10:44:44Z 151.06 2013-09-27T10:44:47Z 150.58 2013-09-27T10:44:50Z 151.06 2013-09-27T10:44:53Z 150.58 2013-09-27T10:44:56Z 151.06 2013-09-27T10:44:59Z 151.06 2013-09-27T10:45:02Z 150.58 2013-09-27T10:45:05Z 151.06 2013-09-27T10:45:08Z 151.06 2013-09-27T10:45:11Z 150.58 2013-09-27T10:45:14Z 151.06 2013-09-27T10:45:17Z 151.06 2013-09-27T10:45:20Z 151.06 2013-09-27T10:45:23Z 150.58 2013-09-27T10:45:26Z 151.06 2013-09-27T10:45:29Z 150.58 2013-09-27T10:45:32Z 150.58 2013-09-27T10:45:35Z 151.06 2013-09-27T10:45:38Z 151.06 2013-09-27T10:45:41Z 150.58 2013-09-27T10:45:44Z 150.58 2013-09-27T10:45:47Z 151.06 2013-09-27T10:45:50Z 151.06 2013-09-27T10:45:53Z 151.06 2013-09-27T10:45:56Z 151.06 2013-09-27T10:45:59Z 151.06 2013-09-27T10:46:02Z 151.06 2013-09-27T10:46:05Z 151.06 2013-09-27T10:46:08Z 151.06 2013-09-27T10:46:11Z 151.06 2013-09-27T10:46:14Z 151.06 2013-09-27T10:46:17Z 152.03 2013-09-27T10:46:20Z 151.06 2013-09-27T10:46:23Z 151.06 2013-09-27T10:46:26Z 151.06 2013-09-27T10:46:29Z 151.06 2013-09-27T10:46:32Z 151.54 2013-09-27T10:46:35Z 151.54 2013-09-27T10:46:38Z 151.06 2013-09-27T10:46:41Z 151.06 2013-09-27T10:46:44Z 151.06 2013-09-27T10:46:47Z 151.06 2013-09-27T10:46:50Z 151.06 2013-09-27T10:46:53Z 151.06 2013-09-27T10:46:56Z 150.58 2013-09-27T10:46:59Z 151.06 2013-09-27T10:47:02Z 151.54 2013-09-27T10:47:05Z 151.54 2013-09-27T10:47:08Z 151.54 2013-09-27T10:47:11Z 151.54 2013-09-27T10:47:14Z 151.54 2013-09-27T10:47:17Z 151.06 2013-09-27T10:47:20Z 151.06 2013-09-27T10:47:23Z 151.06 2013-09-27T10:47:26Z 151.54 2013-09-27T10:47:29Z 151.54 2013-09-27T10:47:32Z 151.06 2013-09-27T10:47:35Z 151.54 2013-09-27T10:47:38Z 151.54 2013-09-27T10:47:41Z 151.06 2013-09-27T10:47:44Z 151.06 2013-09-27T10:47:47Z 152.03 2013-09-27T10:47:50Z 151.54 2013-09-27T10:47:53Z 151.54 2013-09-27T10:47:56Z 151.54 2013-09-27T10:47:59Z 152.03 2013-09-27T10:48:02Z 151.54 2013-09-27T10:48:05Z 151.54 2013-09-27T10:48:08Z 151.54 2013-09-27T10:48:11Z 151.54 2013-09-27T10:48:14Z 151.54 2013-09-27T10:48:17Z 151.54 2013-09-27T10:48:20Z 151.54 2013-09-27T10:48:23Z 151.54 2013-09-27T10:48:26Z 151.54 2013-09-27T10:48:29Z 151.54 2013-09-27T10:48:32Z 151.54 2013-09-27T10:48:35Z 151.06 2013-09-27T10:48:38Z 151.54 2013-09-27T10:48:41Z 151.54 2013-09-27T10:48:44Z 152.03 2013-09-27T10:48:47Z 151.54 2013-09-27T10:48:50Z 151.06 2013-09-27T10:48:53Z 152.03 2013-09-27T10:48:56Z 151.54 2013-09-27T10:48:59Z 151.06 2013-09-27T10:49:02Z 151.06 2013-09-27T10:49:05Z 151.06 2013-09-27T10:49:08Z 151.06 2013-09-27T10:49:11Z 151.54 2013-09-27T10:49:14Z 150.58 2013-09-27T10:49:17Z 150.58 2013-09-27T10:49:20Z 150.58 2013-09-27T10:49:23Z 150.58 2013-09-27T10:49:26Z 150.58 2013-09-27T10:49:29Z 151.06 2013-09-27T10:49:32Z 151.06 2013-09-27T10:49:36Z 150.58 2013-09-27T10:49:40Z 150.58 2013-09-27T10:49:43Z 150.58 2013-09-27T10:49:46Z 150.1 2013-09-27T10:49:49Z 149.62 2013-09-27T10:49:52Z 149.62 2013-09-27T10:49:55Z 149.62 2013-09-27T10:49:58Z 149.14 2013-09-27T10:50:01Z 149.14 2013-09-27T10:50:04Z 150.1 2013-09-27T10:50:07Z 149.62 2013-09-27T10:50:10Z 149.62 2013-09-27T10:50:13Z 149.62 2013-09-27T10:50:16Z 149.62 2013-09-27T10:50:19Z 149.14 2013-09-27T10:50:22Z 149.62 2013-09-27T10:50:25Z 148.18 2013-09-27T10:50:29Z 148.18 2013-09-27T10:52:42Z 148.66 2013-09-27T10:53:11Z 148.66 2013-09-27T10:53:17Z 148.66 2013-09-27T10:53:22Z 149.14 2013-09-27T10:53:27Z 148.66 2013-09-27T10:53:31Z 149.14 2013-09-27T10:53:35Z 149.62 2013-09-27T10:53:39Z 149.14 2013-09-27T10:53:43Z 149.62 2013-09-27T10:53:47Z 150.1 2013-09-27T10:53:52Z 149.14 2013-09-27T10:53:57Z 150.1 2013-09-27T10:54:02Z 150.58 2013-09-27T10:54:07Z 150.58 2013-09-27T10:54:11Z 151.54 2013-09-27T10:54:15Z 151.54 2013-09-27T10:54:20Z 151.54 2013-09-27T10:54:24Z 151.54 2013-09-27T10:54:28Z 151.54 2013-09-27T10:54:32Z 151.06 2013-09-27T10:54:36Z 150.58 2013-09-27T10:54:40Z 150.58 2013-09-27T10:54:44Z 150.1 2013-09-27T10:54:48Z 150.1 2013-09-27T10:54:52Z 150.58 2013-09-27T10:54:56Z 150.1 2013-09-27T10:55:00Z 150.1 2013-09-27T10:55:04Z 150.58 2013-09-27T10:55:08Z 150.58 2013-09-27T10:55:12Z 150.58 2013-09-27T10:55:16Z 150.1 2013-09-27T10:55:21Z 150.1 2013-09-27T10:55:25Z 150.1 2013-09-27T10:55:29Z 150.1 2013-09-27T10:55:33Z 150.1 2013-09-27T10:55:36Z 150.1 2013-09-27T10:55:39Z 150.1 2013-09-27T10:55:42Z 150.1 2013-09-27T10:55:45Z 150.58 2013-09-27T10:55:49Z 150.58 2013-09-27T10:55:52Z 151.06 2013-09-27T10:55:55Z 150.58 2013-09-27T10:55:58Z 150.58 2013-09-27T10:56:01Z 150.58 2013-09-27T10:56:04Z 150.58 2013-09-27T10:56:07Z 150.58 2013-09-27T10:56:10Z 150.58 2013-09-27T10:56:13Z 151.06 2013-09-27T10:56:17Z 150.58 2013-09-27T10:56:21Z 151.06 2013-09-27T10:56:27Z 150.58 2013-09-27T10:56:32Z 151.06 2013-09-27T10:56:36Z 151.06 2013-09-27T10:56:40Z 151.54 2013-09-27T10:56:44Z 151.54 2013-09-27T10:56:48Z 152.03 2013-09-27T10:56:52Z 152.03 2013-09-27T10:56:56Z 152.03 2013-09-27T10:57:00Z 152.03 2013-09-27T10:57:04Z 151.06 2013-09-27T10:57:08Z 151.54 2013-09-27T10:57:14Z 151.54 2013-09-27T10:57:35Z 152.03 2013-09-27T10:57:42Z 151.54 2013-09-27T10:57:49Z 152.03 2013-09-27T10:57:57Z 151.54 2013-09-27T10:58:02Z 151.54 2013-09-27T10:58:07Z 151.54 2013-09-27T10:58:12Z 152.03 2013-09-27T10:58:16Z 152.03 2013-09-27T10:58:20Z 152.03 2013-09-27T10:58:24Z 151.54 2013-09-27T10:58:28Z 151.54 2013-09-27T10:58:32Z 152.03 2013-09-27T10:58:36Z 152.03 2013-09-27T10:58:40Z 152.51 2013-09-27T10:58:43Z 152.51 2013-09-27T10:58:47Z 152.51 2013-09-27T10:58:51Z 152.51 2013-09-27T10:58:55Z 152.51 2013-09-27T10:58:59Z 152.99 2013-09-27T10:59:03Z 152.51 2013-09-27T10:59:07Z 152.03 2013-09-27T10:59:12Z 152.03 2013-09-27T10:59:17Z 152.03 2013-09-27T10:59:22Z 152.03 2013-09-27T10:59:35Z 152.51 2013-09-27T10:59:41Z 152.51 2013-09-27T10:59:45Z 152.51 2013-09-27T10:59:49Z 152.99 2013-09-27T10:59:52Z 152.51 2013-09-27T10:59:55Z 152.51 2013-09-27T10:59:58Z 152.99 2013-09-27T11:00:01Z 152.99 2013-09-27T11:00:04Z 152.99 2013-09-27T11:00:07Z 153.47 2013-09-27T11:00:10Z 153.47 2013-09-27T11:00:14Z 152.99 2013-09-27T11:00:18Z 153.47 2013-09-27T11:00:22Z 152.99 2013-09-27T11:00:26Z 152.99 2013-09-27T11:00:30Z 152.99 2013-09-27T11:00:34Z 153.47 2013-09-27T11:00:38Z 153.47 2013-09-27T11:00:42Z 152.99 2013-09-27T11:00:47Z 152.99 2013-09-27T11:00:52Z 153.47 2013-09-27T11:00:56Z 153.47 2013-09-27T11:01:00Z 153.47 2013-09-27T11:01:04Z 153.47 2013-09-27T11:01:08Z 153.47 2013-09-27T11:01:12Z 153.47 2013-09-27T11:01:16Z 152.99 2013-09-27T11:01:20Z 152.51 2013-09-27T11:01:24Z 152.51 2013-09-27T11:01:28Z 152.99 2013-09-27T11:01:32Z 152.51 2013-09-27T11:01:36Z 152.51 2013-09-27T11:01:40Z 152.51 2013-09-27T11:01:44Z 152.99 2013-09-27T11:01:48Z 152.51 2013-09-27T11:01:52Z 152.51 2013-09-27T11:01:55Z 151.54 2013-09-27T11:01:58Z 152.51 2013-09-27T11:02:01Z 152.51 2013-09-27T11:02:04Z 152.99 2013-09-27T11:02:07Z 152.99 2013-09-27T11:02:11Z 153.47 2013-09-27T11:02:16Z 153.47 2013-09-27T11:02:20Z 153.47 2013-09-27T11:02:24Z 152.99 2013-09-27T11:02:28Z 153.47 2013-09-27T11:02:32Z 152.99 2013-09-27T11:02:36Z 152.99 2013-09-27T11:02:40Z 152.99 2013-09-27T11:02:44Z 152.99 2013-09-27T11:02:48Z 152.99 2013-09-27T11:02:51Z 153.47 2013-09-27T11:02:54Z 153.95 2013-09-27T11:02:58Z 153.95 2013-09-27T11:03:02Z 154.91 2013-09-27T11:03:06Z 154.91 2013-09-27T11:03:10Z 154.43 2013-09-27T11:03:14Z 154.91 2013-09-27T11:03:19Z 154.91 2013-09-27T11:03:38Z 154.91 2013-09-27T11:03:46Z 155.87 2013-09-27T11:03:53Z 155.87 2013-09-27T11:03:59Z 155.87 2013-09-27T11:04:03Z 155.87 2013-09-27T11:04:08Z 155.39 2013-09-27T11:04:14Z 154.43 2013-09-27T11:04:18Z 153.47 2013-09-27T11:04:22Z 152.03 2013-09-27T11:04:26Z 152.99 2013-09-27T11:04:33Z 152.99 2013-09-27T11:04:38Z 153.47 2013-09-27T11:04:43Z 153.47 2013-09-27T11:04:48Z 153.47 2013-09-27T11:04:54Z 153.47 2013-09-27T11:04:59Z 153.95 2013-09-27T11:05:03Z 153.47 2013-09-27T11:05:07Z 152.99 2013-09-27T11:05:13Z 152.99 2013-09-27T11:05:21Z 152.99 2013-09-27T11:05:26Z 153.47 2013-09-27T11:05:30Z 152.99 2013-09-27T11:05:34Z 151.06 2013-09-27T11:05:40Z 153.47 2013-09-27T11:05:53Z 152.99 2013-09-27T11:05:57Z 152.51 2013-09-27T11:06:01Z 153.47 2013-09-27T11:06:04Z 153.47 2013-09-27T11:06:07Z 153.47 2013-09-27T11:06:10Z 153.47 2013-09-27T11:06:13Z 153.47 2013-09-27T11:06:17Z 153.47 2013-09-27T11:06:21Z 153.95 2013-09-27T11:06:25Z 153.95 2013-09-27T11:06:28Z 154.43 2013-09-27T11:06:31Z 154.43 2013-09-27T11:06:34Z 154.43 2013-09-27T11:06:37Z 154.43 2013-09-27T11:06:40Z 153.95 2013-09-27T11:06:43Z 153.95 2013-09-27T11:06:47Z 154.91 2013-09-27T11:06:51Z 153.95 2013-09-27T11:06:54Z 153.95 2013-09-27T11:06:57Z 153.95 2013-09-27T11:07:00Z 153.47 2013-09-27T11:07:03Z 153.95 2013-09-27T11:07:07Z 154.91 2013-09-27T11:07:11Z 154.91 2013-09-27T11:07:15Z 155.87 2013-09-27T11:07:31Z 154.91 2013-09-27T11:07:40Z 154.43 2013-09-27T11:08:11Z 154.91 2013-09-27T11:08:27Z 154.91 2013-09-27T11:09:11Z 154.91 2013-09-27T11:09:17Z 154.91 2013-09-27T11:09:22Z 154.91 2013-09-27T11:09:27Z 155.39 2013-09-27T11:09:31Z 155.39 2013-09-27T11:09:35Z 155.39 2013-09-27T11:09:39Z 155.39 2013-09-27T11:09:43Z 155.87 2013-09-27T11:09:46Z 155.39 2013-09-27T11:09:49Z 155.87 2013-09-27T11:09:52Z 155.87 2013-09-27T11:09:55Z 155.87 2013-09-27T11:09:58Z 155.39 2013-09-27T11:10:01Z 154.91 2013-09-27T11:10:05Z 154.91 2013-09-27T11:10:09Z 155.39 2013-09-27T11:10:12Z 155.87 2013-09-27T11:10:15Z 155.87 2013-09-27T11:10:18Z 155.39 2013-09-27T11:10:21Z 155.87 2013-09-27T11:10:24Z 156.83 2013-09-27T11:10:27Z 158.27 2013-09-27T11:10:31Z 159.72 2013-09-27T11:10:36Z 159.72 2013-09-27T11:10:40Z 159.72 2013-09-27T11:10:44Z 159.72 2013-09-27T11:10:48Z 160.2 2013-09-27T11:10:51Z 159.72 2013-09-27T11:10:54Z 160.2 2013-09-27T11:10:57Z 159.72 2013-09-27T11:11:00Z 159.24 2013-09-27T11:11:03Z 159.72 2013-09-27T11:11:06Z 159.72 2013-09-27T11:11:09Z 159.24 2013-09-27T11:11:12Z 159.72 2013-09-27T11:11:15Z 160.2 2013-09-27T11:11:18Z 159.72 2013-09-27T11:11:21Z 160.2 2013-09-27T11:11:24Z 159.72 2013-09-27T11:11:27Z 159.24 2013-09-27T11:11:30Z 158.75 2013-09-27T11:11:33Z 158.75 2013-09-27T11:11:36Z 158.27 2013-09-27T11:11:39Z 158.75 2013-09-27T11:11:42Z 158.75 2013-09-27T11:11:45Z 158.27 2013-09-27T11:11:48Z 157.79 2013-09-27T11:11:51Z 157.79 2013-09-27T11:11:54Z 157.31 2013-09-27T11:11:57Z 157.31 2013-09-27T11:12:00Z 157.31 2013-09-27T11:12:03Z 157.31 2013-09-27T11:12:06Z 156.83 2013-09-27T11:12:09Z 156.83 2013-09-27T11:12:12Z 156.35 2013-09-27T11:12:15Z 156.83 2013-09-27T11:12:18Z 156.35 2013-09-27T11:12:22Z 156.35 2013-09-27T11:12:26Z 156.35 2013-09-27T11:12:30Z 155.87 2013-09-27T11:12:35Z 156.35 2013-09-27T11:12:41Z 156.83 2013-09-27T11:13:57Z 156.35 2013-09-27T11:14:07Z 155.87 2013-09-27T11:14:16Z 155.87 2013-09-27T11:14:22Z 156.35 2013-09-27T11:14:27Z 156.35 2013-09-27T11:14:32Z 156.35 2013-09-27T11:14:37Z 155.87 2013-09-27T11:14:43Z 155.87 2013-09-27T11:14:56Z 155.87 2013-09-27T11:15:05Z 155.87 2013-09-27T11:15:11Z 155.87 2013-09-27T11:15:16Z 155.39 2013-09-27T11:15:20Z 155.87 2013-09-27T11:15:24Z 156.35 2013-09-27T11:15:28Z 156.35 2013-09-27T11:15:32Z 155.87 2013-09-27T11:15:36Z 155.39 2013-09-27T11:15:40Z 155.87 2013-09-27T11:15:44Z 155.87 2013-09-27T11:15:48Z 155.39 2013-09-27T11:15:51Z 155.87 2013-09-27T11:15:54Z 155.87 2013-09-27T11:15:58Z 155.87 2013-09-27T11:16:02Z 155.39 2013-09-27T11:16:05Z 155.87 2013-09-27T11:16:08Z 156.83 2013-09-27T11:16:11Z 156.35 2013-09-27T11:16:15Z 156.35 2013-09-27T11:16:19Z 156.83 2013-09-27T11:16:23Z 157.31 2013-09-27T11:16:27Z 156.83 2013-09-27T11:16:31Z 157.31 2013-09-27T11:16:35Z 157.31 2013-09-27T11:16:39Z 156.83 2013-09-27T11:16:44Z 157.31 2013-09-27T11:16:48Z 157.31 2013-09-27T11:16:52Z 157.79 2013-09-27T11:16:56Z 158.27 2013-09-27T11:17:00Z 157.31 2013-09-27T11:17:04Z 157.31 2013-09-27T11:17:08Z 156.35 2013-09-27T11:17:12Z 157.31 2013-09-27T11:17:16Z 157.31 2013-09-27T11:17:20Z 157.31 2013-09-27T11:17:24Z 157.31 2013-09-27T11:17:28Z 157.31 2013-09-27T11:17:33Z 157.31 2013-09-27T11:17:36Z 156.35 2013-09-27T11:17:39Z 156.35 2013-09-27T11:17:42Z 156.83 2013-09-27T11:17:46Z 157.31 2013-09-27T11:17:54Z 156.83 2013-09-27T11:20:07Z 156.83 2013-09-27T11:20:23Z 157.31 2013-09-27T11:20:34Z 156.83 2013-09-27T11:21:10Z 157.31 2013-09-27T11:21:16Z 156.83 2013-09-27T11:21:21Z 157.31 2013-09-27T11:21:25Z 157.31 2013-09-27T11:21:29Z 156.83 2013-09-27T11:21:33Z 156.83 2013-09-27T11:21:36Z 157.31 2013-09-27T11:21:39Z 156.83 2013-09-27T11:21:42Z 156.83 2013-09-27T11:21:45Z 157.31 2013-09-27T11:21:48Z 157.79 2013-09-27T11:21:51Z 157.79 2013-09-27T11:21:54Z 157.79 2013-09-27T11:21:57Z 157.31 2013-09-27T11:22:00Z 157.79 2013-09-27T11:22:03Z 157.79 2013-09-27T11:22:06Z 158.27 2013-09-27T11:22:09Z 158.75 2013-09-27T11:22:12Z 158.27 2013-09-27T11:22:15Z 158.27 2013-09-27T11:22:18Z 158.27 2013-09-27T11:22:21Z 158.27 2013-09-27T11:22:24Z 158.27 2013-09-27T11:22:27Z 158.27 2013-09-27T11:22:30Z 156.83 2013-09-27T11:22:33Z 156.83 2013-09-27T11:22:36Z 157.31 2013-09-27T11:22:39Z 157.31 2013-09-27T11:22:42Z 156.83 2013-09-27T11:22:45Z 157.31 2013-09-27T11:22:48Z 157.31 2013-09-27T11:22:51Z 157.79 2013-09-27T11:22:54Z 157.31 2013-09-27T11:22:57Z 157.31 2013-09-27T11:23:00Z 156.83 2013-09-27T11:23:03Z 156.83 2013-09-27T11:23:06Z 156.83 2013-09-27T11:23:09Z 156.35 2013-09-27T11:23:12Z 156.35 2013-09-27T11:23:15Z 156.83 2013-09-27T11:23:18Z 156.35 2013-09-27T11:23:21Z 156.35 2013-09-27T11:23:24Z 156.83 2013-09-27T11:23:27Z 156.35 2013-09-27T11:23:30Z 156.83 2013-09-27T11:23:33Z 156.35 2013-09-27T11:23:36Z 157.31 2013-09-27T11:23:39Z 157.31 2013-09-27T11:23:43Z 157.79 2013-09-27T11:23:46Z 157.79 2013-09-27T11:23:49Z 158.27 2013-09-27T11:23:52Z 157.79 2013-09-27T11:23:55Z 157.31 2013-09-27T11:23:58Z 157.79 2013-09-27T11:24:01Z 157.79 2013-09-27T11:24:04Z 158.27 2013-09-27T11:24:07Z 157.79 2013-09-27T11:24:10Z 157.79 2013-09-27T11:24:14Z 158.27 2013-09-27T11:24:19Z 158.27 2013-09-27T11:24:23Z 159.24 2013-09-27T11:24:27Z 160.2 2013-09-27T11:24:30Z 160.68 2013-09-27T11:24:33Z 160.68 2013-09-27T11:24:36Z 160.68 2013-09-27T11:24:39Z 160.2 2013-09-27T11:24:42Z 160.2 2013-09-27T11:24:45Z 159.72 2013-09-27T11:24:48Z 160.68 2013-09-27T11:24:51Z 159.24 2013-09-27T11:24:55Z 159.72 2013-09-27T11:25:02Z 159.72 2013-09-27T11:25:07Z 159.72 2013-09-27T11:25:11Z 159.24 2013-09-27T11:25:15Z 159.72 2013-09-27T11:25:19Z 159.24 2013-09-27T11:25:22Z 159.24 2013-09-27T11:25:26Z 158.75 2013-09-27T11:25:31Z 157.79 2013-09-27T11:25:35Z 158.27 2013-09-27T11:25:38Z 157.79 2013-09-27T11:25:41Z 157.31 2013-09-27T11:25:45Z 158.27 2013-09-27T11:25:49Z 158.27 2013-09-27T11:25:53Z 158.27 2013-09-27T11:25:57Z 158.75 2013-09-27T11:26:00Z 158.27 2013-09-27T11:26:04Z 158.27 2013-09-27T11:26:07Z 158.27 2013-09-27T11:26:10Z 158.27 2013-09-27T11:26:13Z 157.79 2013-09-27T11:26:16Z 157.79 2013-09-27T11:26:19Z 157.79 2013-09-27T11:26:22Z 158.27 2013-09-27T11:26:25Z 158.75 2013-09-27T11:26:28Z 158.27 2013-09-27T11:26:31Z 157.79 2013-09-27T11:26:34Z 157.31 2013-09-27T11:26:37Z 157.31 2013-09-27T11:26:40Z 156.83 2013-09-27T11:26:43Z 156.83 2013-09-27T11:26:46Z 157.31 2013-09-27T11:26:49Z 153.47 2013-09-27T11:26:52Z 157.31 2013-09-27T11:26:55Z 157.79 2013-09-27T11:26:58Z 157.79 2013-09-27T11:27:01Z 157.31 2013-09-27T11:27:04Z 157.31 2013-09-27T11:27:07Z 157.31 2013-09-27T11:27:10Z 157.79 2013-09-27T11:27:13Z 158.27 2013-09-27T11:27:16Z 157.79 2013-09-27T11:27:19Z 158.27 2013-09-27T11:27:22Z 157.79 2013-09-27T11:27:25Z 158.27 2013-09-27T11:27:28Z 158.27 2013-09-27T11:27:31Z 158.27 2013-09-27T11:27:34Z 158.27 2013-09-27T11:27:37Z 158.27 2013-09-27T11:27:40Z 158.75 2013-09-27T11:27:43Z 158.75 2013-09-27T11:27:46Z 159.24 2013-09-27T11:27:49Z 159.24 2013-09-27T11:27:52Z 159.72 2013-09-27T11:27:56Z 159.72 2013-09-27T11:28:00Z 160.2 2013-09-27T11:28:08Z 160.68 2013-09-27T11:28:13Z 161.16 2013-09-27T11:28:17Z 160.68 2013-09-27T11:28:21Z 161.16 2013-09-27T11:28:25Z 160.68 2013-09-27T11:28:29Z 161.64 2013-09-27T11:28:32Z 161.16 2013-09-27T11:28:35Z 161.16 2013-09-27T11:28:38Z 160.68 2013-09-27T11:28:41Z 160.68 2013-09-27T11:28:44Z 161.64 2013-09-27T11:28:47Z 161.64 2013-09-27T11:28:50Z 161.16 2013-09-27T11:28:53Z 161.16 2013-09-27T11:28:56Z 160.68 2013-09-27T11:28:59Z 161.16 2013-09-27T11:29:01Z 161.16 2013-09-27T11:29:03Z 161.64 2013-09-27T11:29:05Z 161.16 2013-09-27T11:29:07Z 161.16 2013-09-27T11:29:09Z 161.16 2013-09-27T11:29:11Z 161.16 2013-09-27T11:29:13Z 161.16 2013-09-27T11:29:15Z 161.64 2013-09-27T11:29:17Z 160.68 2013-09-27T11:29:19Z 161.16 2013-09-27T11:29:21Z 161.64 2013-09-27T11:29:23Z 162.12 2013-09-27T11:29:25Z 161.64 2013-09-27T11:29:27Z 162.12 2013-09-27T11:29:29Z 162.6 2013-09-27T11:29:31Z 162.12 2013-09-27T11:29:33Z 162.12 2013-09-27T11:29:35Z 161.64 2013-09-27T11:29:37Z 161.64 2013-09-27T11:29:39Z 161.64 2013-09-27T11:29:41Z 161.16 2013-09-27T11:29:43Z 161.16 2013-09-27T11:29:46Z 161.16 2013-09-27T11:29:48Z 161.64 2013-09-27T11:29:50Z 162.12 2013-09-27T11:29:52Z 162.12 2013-09-27T11:29:54Z 161.16 2013-09-27T11:29:56Z 162.12 2013-09-27T11:29:59Z 161.16 2013-09-27T11:30:02Z 161.16 2013-09-27T11:30:05Z 161.16 2013-09-27T11:30:08Z 161.64 2013-09-27T11:30:11Z 162.12 2013-09-27T11:30:14Z 161.16 2013-09-27T11:30:17Z 161.16 2013-09-27T11:30:20Z 161.64 2013-09-27T11:30:23Z 161.16 2013-09-27T11:30:26Z 161.16 2013-09-27T11:30:29Z 161.16 2013-09-27T11:30:31Z 161.16 2013-09-27T11:30:33Z 160.68 2013-09-27T11:30:35Z 160.68 2013-09-27T11:30:37Z 160.68 2013-09-27T11:30:39Z 161.64 2013-09-27T11:30:42Z 160.2 2013-09-27T11:30:45Z 161.16 2013-09-27T11:30:48Z 160.68 2013-09-27T11:30:51Z 160.2 2013-09-27T11:30:54Z 160.2 2013-09-27T11:30:57Z 160.68 2013-09-27T11:31:00Z 160.2 2013-09-27T11:31:04Z 160.2 2013-09-27T11:31:09Z 160.2 2013-09-27T11:31:16Z 160.2 2013-09-27T11:31:24Z 160.2 2013-09-27T11:31:37Z 159.72 2013-09-27T11:32:29Z 159.72 2013-09-27T11:32:44Z 163.08 2013-09-27T11:47:02Z 163.56 2013-09-27T11:47:13Z 164.52 2013-09-27T11:47:26Z 164.04 2013-09-27T11:47:29Z 164.04 2013-09-27T11:47:32Z 164.04 2013-09-27T11:47:35Z 164.04 2013-09-27T11:47:38Z 163.56 2013-09-27T11:47:41Z 164.04 2013-09-27T11:47:44Z 163.08 2013-09-27T11:47:47Z 163.08 2013-09-27T11:47:50Z 163.56 2013-09-27T11:47:53Z 162.6 2013-09-27T11:47:56Z 162.6 2013-09-27T11:47:59Z 162.6 2013-09-27T11:48:02Z 163.08 2013-09-27T11:48:05Z 162.6 2013-09-27T11:48:08Z 163.08 2013-09-27T11:48:11Z 162.6 2013-09-27T11:48:14Z 163.08 2013-09-27T11:48:17Z 163.08 2013-09-27T11:48:20Z 162.6 2013-09-27T11:48:23Z 163.56 2013-09-27T11:48:26Z 163.56 2013-09-27T11:48:29Z 163.08 2013-09-27T11:48:32Z 163.08 2013-09-27T11:48:35Z 163.08 2013-09-27T11:48:38Z 162.6 2013-09-27T11:48:41Z 163.08 2013-09-27T11:48:44Z 163.08 2013-09-27T11:48:47Z 163.56 2013-09-27T11:48:50Z 163.08 2013-09-27T11:48:53Z 163.08 2013-09-27T11:48:56Z 163.08 2013-09-27T11:48:59Z 162.6 2013-09-27T11:49:01Z 162.6 2013-09-27T11:49:03Z 163.08 2013-09-27T11:49:05Z 163.08 2013-09-27T11:49:07Z 162.6 2013-09-27T11:49:09Z 162.12 2013-09-27T11:49:11Z 162.6 2013-09-27T11:49:14Z 162.6 2013-09-27T11:49:17Z 162.6 2013-09-27T11:49:20Z 162.6 2013-09-27T11:49:22Z 162.6 2013-09-27T11:49:24Z 162.6 2013-09-27T11:49:26Z 163.08 2013-09-27T11:49:28Z 163.56 2013-09-27T11:49:31Z 163.56 2013-09-27T11:49:33Z 163.56 2013-09-27T11:49:36Z 163.08 2013-09-27T11:49:39Z 163.56 2013-09-27T11:49:42Z 163.56 2013-09-27T11:49:45Z 163.56 2013-09-27T11:49:48Z 163.56 2013-09-27T11:49:50Z 163.56 2013-09-27T11:49:52Z 163.08 2013-09-27T11:49:54Z 163.08 2013-09-27T11:49:56Z 163.08 2013-09-27T11:49:58Z 163.08 2013-09-27T11:50:00Z 163.08 2013-09-27T11:50:02Z 163.56 2013-09-27T11:50:04Z 163.08 2013-09-27T11:50:06Z 163.56 2013-09-27T11:50:08Z 163.56 2013-09-27T11:50:11Z 162.6 2013-09-27T11:50:14Z 163.08 2013-09-27T11:50:17Z 163.56 2013-09-27T11:50:19Z 163.08 2013-09-27T11:50:22Z 163.56 2013-09-27T11:50:25Z 163.08 2013-09-27T11:50:28Z 163.08 2013-09-27T11:50:31Z 163.08 2013-09-27T11:50:34Z 163.08 2013-09-27T11:50:37Z 162.6 2013-09-27T11:50:41Z 162.6 2013-09-27T11:51:15Z 162.6 2013-09-27T11:51:23Z 162.6 2013-09-27T11:51:27Z 162.6 2013-09-27T11:51:31Z 162.6 2013-09-27T11:51:34Z 163.56 2013-09-27T11:51:37Z 163.56 2013-09-27T11:51:40Z 163.56 2013-09-27T11:51:43Z 163.08 2013-09-27T11:51:46Z 162.6 2013-09-27T11:51:49Z 163.56 2013-09-27T11:51:52Z 163.56 2013-09-27T11:51:55Z 163.08 2013-09-27T11:51:58Z 163.08 2013-09-27T11:52:01Z 163.08 2013-09-27T11:52:05Z 163.08 2013-09-27T11:52:09Z 163.56 2013-09-27T11:52:13Z 163.08 2013-09-27T11:52:17Z 163.08 2013-09-27T11:52:22Z 162.6 2013-09-27T11:52:29Z 162.12 2013-09-27T11:52:35Z 162.6 2013-09-27T11:52:41Z 163.08 2013-09-27T11:52:49Z 162.6 2013-09-27T11:52:57Z 162.6 2013-09-27T11:53:04Z 163.08 2013-09-27T11:53:18Z 163.08 2013-09-27T11:53:22Z 163.08 2013-09-27T11:53:25Z 163.56 2013-09-27T11:53:28Z 164.04 2013-09-27T11:53:31Z 163.08 2013-09-27T11:53:34Z 163.08 2013-09-27T11:53:37Z 163.08 2013-09-27T11:53:40Z 163.08 2013-09-27T11:53:43Z 163.08 2013-09-27T11:53:46Z 163.08 2013-09-27T11:53:49Z 163.08 2013-09-27T11:53:52Z 163.08 2013-09-27T11:53:55Z 163.56 2013-09-27T11:53:58Z 163.08 2013-09-27T11:54:01Z 163.56 2013-09-27T11:54:04Z 163.08 2013-09-27T11:54:07Z 163.08 2013-09-27T11:54:10Z 163.08 2013-09-27T11:54:13Z 163.56 2013-09-27T11:54:16Z 163.56 2013-09-27T11:54:19Z 164.04 2013-09-27T11:54:22Z 163.56 2013-09-27T11:54:25Z 164.04 2013-09-27T11:54:28Z 164.04 2013-09-27T11:54:31Z 164.04 2013-09-27T11:54:34Z 164.52 2013-09-27T11:54:37Z 164.04 2013-09-27T11:54:40Z 164.52 2013-09-27T11:54:43Z 164.04 2013-09-27T11:54:46Z 164.04 2013-09-27T11:54:49Z 164.52 2013-09-27T11:54:52Z 163.56 2013-09-27T11:54:55Z 164.52 2013-09-27T11:54:58Z 164.04 2013-09-27T11:55:01Z 164.04 2013-09-27T11:55:04Z 163.56 2013-09-27T11:55:07Z 163.56 2013-09-27T11:55:10Z 164.04 2013-09-27T11:55:13Z 164.04 2013-09-27T11:55:16Z 164.52 2013-09-27T11:55:19Z 164.52 2013-09-27T11:55:22Z 164.52 2013-09-27T11:55:25Z 164.04 2013-09-27T11:55:28Z 164.52 2013-09-27T11:55:31Z 164.04 2013-09-27T11:55:34Z 164.52 2013-09-27T11:55:37Z 164.52 2013-09-27T11:55:40Z 164.52 2013-09-27T11:55:43Z 165 2013-09-27T11:55:46Z 164.52 2013-09-27T11:55:49Z 164.52 2013-09-27T11:55:52Z 164.04 2013-09-27T11:55:55Z 164.52 2013-09-27T11:55:58Z 164.04 2013-09-27T11:56:01Z 165 2013-09-27T11:56:04Z 164.04 2013-09-27T11:56:07Z 164.52 2013-09-27T11:56:10Z 164.04 2013-09-27T11:56:13Z 164.52 2013-09-27T11:56:16Z 164.04 2013-09-27T11:56:19Z 164.04 2013-09-27T11:56:22Z 164.52 2013-09-27T11:56:25Z 164.04 2013-09-27T11:56:28Z 163.56 2013-09-27T11:56:31Z 163.56 2013-09-27T11:56:34Z 163.56 2013-09-27T11:56:37Z 164.04 2013-09-27T11:56:40Z 164.04 2013-09-27T11:56:43Z 164.52 2013-09-27T11:56:46Z 164.04 2013-09-27T11:56:49Z 164.04 2013-09-27T11:56:52Z 163.56 2013-09-27T11:56:55Z 163.56 2013-09-27T11:56:58Z 164.52 2013-09-27T11:57:01Z 164.04 2013-09-27T11:57:04Z 164.04 2013-09-27T11:57:07Z 164.52 2013-09-27T11:57:11Z 165 2013-09-27T11:57:16Z 165 2013-09-27T11:57:21Z 163.08 2013-09-27T11:57:25Z 162.6 2013-09-27T11:57:28Z 162.6 2013-09-27T11:57:32Z 162.6 2013-09-27T11:57:35Z 163.08 2013-09-27T11:57:39Z 163.08 2013-09-27T11:57:43Z 162.6 2013-09-27T11:57:47Z 163.08 2013-09-27T11:57:50Z 163.08 2013-09-27T11:57:53Z 163.08 2013-09-27T11:57:56Z 163.56 2013-09-27T11:57:59Z 163.56 2013-09-27T11:58:02Z 163.56 2013-09-27T11:58:05Z 163.08 2013-09-27T11:58:08Z 163.08 2013-09-27T11:58:11Z 163.08 2013-09-27T11:58:14Z 163.56 2013-09-27T11:58:17Z 163.56 2013-09-27T11:58:21Z 163.56 2013-09-27T11:58:25Z 164.04 2013-09-27T11:58:29Z 163.56 2013-09-27T11:58:33Z 163.56 2013-09-27T11:58:38Z 163.56 2013-09-27T11:58:44Z 163.56 2013-09-27T11:58:49Z 164.04 2013-09-27T11:58:53Z 164.04 2013-09-27T11:58:57Z 164.04 2013-09-27T11:59:01Z 164.04 2013-09-27T11:59:06Z 164.52 2013-09-27T11:59:11Z 165 2013-09-27T11:59:15Z 164.04 2013-09-27T11:59:19Z 165 2013-09-27T11:59:23Z 164.04 2013-09-27T11:59:26Z 163.56 2013-09-27T11:59:29Z 164.04 2013-09-27T11:59:32Z 164.04 2013-09-27T11:59:35Z 164.04 2013-09-27T11:59:38Z 164.04 2013-09-27T11:59:41Z 163.56 2013-09-27T11:59:44Z 163.56 2013-09-27T11:59:47Z 163.56 2013-09-27T11:59:50Z 163.56 2013-09-27T11:59:53Z 163.56 2013-09-27T11:59:56Z 164.04 2013-09-27T11:59:59Z 163.56 2013-09-27T12:00:02Z 163.08 2013-09-27T12:00:05Z 163.56 2013-09-27T12:00:08Z 163.08 2013-09-27T12:00:11Z 163.56 2013-09-27T12:00:14Z 163.56 2013-09-27T12:00:17Z 163.56 2013-09-27T12:00:20Z 164.04 2013-09-27T12:00:23Z 163.08 2013-09-27T12:00:26Z 164.04 2013-09-27T12:00:29Z 164.52 2013-09-27T12:00:32Z 165 2013-09-27T12:00:35Z 164.04 2013-09-27T12:00:38Z 164.04 2013-09-27T12:00:41Z 164.04 2013-09-27T12:00:44Z 163.56 2013-09-27T12:00:47Z 163.56 2013-09-27T12:00:50Z 164.52 2013-09-27T12:00:53Z 164.52 2013-09-27T12:00:56Z 164.52 2013-09-27T12:00:59Z 164.52 2013-09-27T12:01:02Z 163.56 2013-09-27T12:01:05Z 164.04 2013-09-27T12:01:08Z 164.04 2013-09-27T12:01:11Z 164.04 2013-09-27T12:01:14Z 163.56 2013-09-27T12:01:17Z 164.04 2013-09-27T12:01:20Z 164.04 2013-09-27T12:01:23Z 164.04 2013-09-27T12:01:26Z 164.52 2013-09-27T12:01:29Z 164.52 2013-09-27T12:01:32Z 164.52 2013-09-27T12:01:35Z 164.52 2013-09-27T12:01:38Z 164.52 2013-09-27T12:01:41Z 164.52 2013-09-27T12:01:44Z 164.52 2013-09-27T12:01:47Z 164.04 2013-09-27T12:01:50Z 164.52 2013-09-27T12:01:53Z 164.04 2013-09-27T12:01:56Z 164.04 2013-09-27T12:01:59Z 164.04 2013-09-27T12:02:02Z 164.04 2013-09-27T12:02:05Z 164.52 2013-09-27T12:02:08Z 165.48 2013-09-27T12:02:11Z 165.48 2013-09-27T12:02:14Z 165.96 2013-09-27T12:02:17Z 165.96 2013-09-27T12:02:20Z 165.48 2013-09-27T12:02:23Z 165.48 2013-09-27T12:02:26Z 165.48 2013-09-27T12:02:29Z 165.96 2013-09-27T12:02:32Z 165.96 2013-09-27T12:02:35Z 165.48 2013-09-27T12:02:38Z 165 2013-09-27T12:02:41Z 166.93 2013-09-27T12:02:44Z 167.89 2013-09-27T12:02:47Z 166.93 2013-09-27T12:02:50Z 167.89 2013-09-27T12:02:53Z 167.41 2013-09-27T12:02:57Z 166.93 2013-09-27T12:05:55Z 166.93 2013-09-27T12:08:50Z 166.93 2013-09-27T12:08:57Z 166.93 2013-09-27T12:09:02Z 167.41 2013-09-27T12:09:07Z 166.93 2013-09-27T12:09:12Z 166.93 2013-09-27T12:09:17Z 166.93 2013-09-27T12:09:21Z 166.45 2013-09-27T12:09:25Z 167.41 2013-09-27T12:09:29Z 167.41 2013-09-27T12:09:33Z 166.45 2013-09-27T12:09:37Z 166.45 2013-09-27T12:09:41Z 166.45 2013-09-27T12:09:45Z 167.41 2013-09-27T12:09:49Z 166.45 2013-09-27T12:09:53Z 166.93 2013-09-27T12:09:57Z 166.45 2013-09-27T12:10:01Z 165.96 2013-09-27T12:10:05Z 166.45 2013-09-27T12:10:09Z 166.45 2013-09-27T12:10:13Z 166.45 2013-09-27T12:10:17Z 166.45 2013-09-27T12:10:21Z 165.96 2013-09-27T12:10:25Z 166.45 2013-09-27T12:10:28Z 166.45 2013-09-27T12:10:31Z 166.45 2013-09-27T12:10:34Z 166.45 2013-09-27T12:10:37Z 166.45 2013-09-27T12:10:41Z 166.45 2013-09-27T12:10:45Z 166.45 2013-09-27T12:10:51Z 166.45 2013-09-27T12:10:56Z 166.93 2013-09-27T12:11:00Z 166.45 2013-09-27T12:11:04Z 166.45 2013-09-27T12:11:07Z 166.45 2013-09-27T12:11:10Z 165.96 2013-09-27T12:11:13Z 166.45 2013-09-27T12:11:17Z 166.45 2013-09-27T12:11:21Z 166.45 2013-09-27T12:11:25Z 166.45 2013-09-27T12:11:29Z 166.45 2013-09-27T12:11:32Z 165.96 2013-09-27T12:11:36Z 165.96 2013-09-27T12:11:40Z 165.96 2013-09-27T12:11:44Z 165.96 2013-09-27T12:11:47Z 166.45 2013-09-27T12:11:50Z 165.96 2013-09-27T12:11:53Z 166.45 2013-09-27T12:11:57Z 165.96 2013-09-27T12:12:02Z 165.96 2013-09-27T12:12:06Z 165.96 2013-09-27T12:12:10Z 165.96 2013-09-27T12:12:14Z 165.96 2013-09-27T12:12:18Z 165.96 2013-09-27T12:12:22Z 166.45 2013-09-27T12:12:26Z 165.96 2013-09-27T12:12:29Z 165.96 2013-09-27T12:12:32Z 165.96 2013-09-27T12:12:35Z 166.45 2013-09-27T12:12:38Z 165.96 2013-09-27T12:12:41Z 165.96 2013-09-27T12:12:44Z 165.96 2013-09-27T12:12:47Z 165.96 2013-09-27T12:12:50Z 165.48 2013-09-27T12:12:53Z 165.96 2013-09-27T12:12:56Z 165.48 2013-09-27T12:12:59Z 165.48 2013-09-27T12:13:02Z 165.48 2013-09-27T12:13:06Z 165.96 2013-09-27T12:13:09Z 165.48 2013-09-27T12:13:13Z 165 2013-09-27T12:13:17Z 165.96 2013-09-27T12:13:20Z 165.48 2013-09-27T12:13:23Z 165.48 2013-09-27T12:13:26Z 165.48 2013-09-27T12:13:30Z 165.48 2013-09-27T12:13:34Z 165.48 2013-09-27T12:13:38Z 165 2013-09-27T12:13:42Z 165.48 2013-09-27T12:13:46Z 165.48 2013-09-27T12:13:50Z 165.48 2013-09-27T12:13:54Z 165.48 2013-09-27T12:13:58Z 165.48 2013-09-27T12:14:02Z 165.48 2013-09-27T12:14:06Z 166.45 2013-09-27T12:14:10Z 165 2013-09-27T12:14:15Z 164.52 2013-09-27T12:14:19Z 165 2013-09-27T12:14:23Z 164.04 2013-09-27T12:14:27Z 163.56 2013-09-27T12:14:33Z 164.04 2013-09-27T12:14:38Z 164.04 2013-09-27T12:14:43Z 164.52 2013-09-27T12:14:48Z 164.52 2013-09-27T12:14:53Z 165 2013-09-27T12:14:57Z 165 2013-09-27T12:15:06Z 164.04 2013-09-27T12:15:12Z 164.04 2013-09-27T12:15:17Z 164.04 2013-09-27T12:15:36Z 163.56 2013-09-27T12:15:42Z 163.08 2013-09-27T12:15:47Z 163.08 2013-09-27T12:15:51Z 163.08 2013-09-27T12:15:56Z 162.6 2013-09-27T12:16:04Z 163.08 2013-09-27T12:16:11Z 162.6 2013-09-27T12:16:25Z 163.08 2013-09-27T12:16:32Z 163.56 2013-09-27T12:16:37Z 162.6 2013-09-27T12:16:42Z 163.56 2013-09-27T12:16:46Z 165 2013-09-27T12:16:51Z 165 2013-09-27T12:17:00Z 165 2013-09-27T12:17:07Z 165 2013-09-27T12:17:14Z 165 2013-09-27T12:17:50Z 165.48 2013-09-27T12:17:55Z 165.96 2013-09-27T12:18:00Z 165.96 2013-09-27T12:18:04Z 166.45 2013-09-27T12:18:08Z 166.45 2013-09-27T12:18:12Z 166.45 2013-09-27T12:18:16Z 166.45 2013-09-27T12:18:20Z 167.41 2013-09-27T12:18:24Z 166.93 2013-09-27T12:18:28Z 166.45 2013-09-27T12:18:32Z 166.93 2013-09-27T12:18:36Z 166.93 2013-09-27T12:18:40Z 167.41 2013-09-27T12:18:44Z 166.45 2013-09-27T12:18:47Z 166.93 2013-09-27T12:18:50Z 167.41 2013-09-27T12:18:53Z 166.93 2013-09-27T12:18:56Z 167.89 2013-09-27T12:18:59Z 167.41 2013-09-27T12:19:02Z 167.89 2013-09-27T12:19:05Z 167.89 2013-09-27T12:19:08Z 167.89 2013-09-27T12:19:11Z 167.89 2013-09-27T12:19:14Z 168.37 2013-09-27T12:19:17Z 168.37 2013-09-27T12:19:20Z 168.37 2013-09-27T12:19:23Z 168.37 2013-09-27T12:19:26Z 168.37 2013-09-27T12:19:29Z 168.37 2013-09-27T12:19:32Z 168.37 2013-09-27T12:19:35Z 168.37 2013-09-27T12:19:38Z 168.37 2013-09-27T12:19:41Z 168.37 2013-09-27T12:19:44Z 168.85 2013-09-27T12:19:47Z 168.85 2013-09-27T12:19:50Z 168.85 2013-09-27T12:19:53Z 168.85 2013-09-27T12:19:56Z 168.85 2013-09-27T12:19:59Z 168.85 2013-09-27T12:20:02Z 169.33 2013-09-27T12:20:05Z 169.33 2013-09-27T12:20:08Z 169.33 2013-09-27T12:20:11Z 169.33 2013-09-27T12:20:14Z 169.33 2013-09-27T12:20:17Z 169.81 2013-09-27T12:20:20Z 169.81 2013-09-27T12:20:23Z 169.33 2013-09-27T12:20:26Z 169.81 2013-09-27T12:20:29Z 169.81 2013-09-27T12:20:32Z 169.81 2013-09-27T12:20:35Z 169.81 2013-09-27T12:20:38Z 169.81 2013-09-27T12:20:41Z 169.81 2013-09-27T12:20:44Z 169.81 2013-09-27T12:20:47Z 170.29 2013-09-27T12:20:50Z 169.81 2013-09-27T12:20:53Z 169.81 2013-09-27T12:20:56Z 169.81 2013-09-27T12:20:59Z 169.81 2013-09-27T12:21:02Z 170.29 2013-09-27T12:21:05Z 170.29 2013-09-27T12:21:08Z 171.25 2013-09-27T12:21:11Z 170.77 2013-09-27T12:21:14Z 171.73 2013-09-27T12:21:17Z 171.25 2013-09-27T12:21:20Z 171.73 2013-09-27T12:21:23Z 171.25 2013-09-27T12:21:26Z 171.73 2013-09-27T12:21:29Z 171.73 2013-09-27T12:21:32Z 171.73 2013-09-27T12:21:35Z 171.73 2013-09-27T12:21:38Z 171.25 2013-09-27T12:21:41Z 170.77 2013-09-27T12:21:44Z 170.29 2013-09-27T12:21:47Z 170.29 2013-09-27T12:21:50Z 169.81 2013-09-27T12:21:53Z 169.81 2013-09-27T12:21:56Z 169.81 2013-09-27T12:21:59Z 169.33 2013-09-27T12:22:02Z 169.81 2013-09-27T12:22:05Z 171.25 2013-09-27T12:22:08Z 171.73 2013-09-27T12:22:11Z 172.21 2013-09-27T12:22:14Z 172.21 2013-09-27T12:22:18Z 173.17 2013-09-27T12:22:22Z 173.17 2013-09-27T12:22:26Z 172.21 2013-09-27T12:22:30Z 171.73 2013-09-27T12:22:34Z 171.25 2013-09-27T12:22:37Z 170.29 2013-09-27T12:22:40Z 170.29 2013-09-27T12:22:43Z 169.33 2013-09-27T12:22:46Z 169.33 2013-09-27T12:22:49Z 168.85 2013-09-27T12:22:52Z 169.33 2013-09-27T12:22:55Z 168.85 2013-09-27T12:22:58Z 168.37 2013-09-27T12:23:01Z 167.89 2013-09-27T12:23:04Z 167.89 2013-09-27T12:23:07Z 167.89 2013-09-27T12:23:10Z 167.41 2013-09-27T12:23:13Z 166.93 2013-09-27T12:23:16Z 166.93 2013-09-27T12:23:19Z 166.93 2013-09-27T12:23:22Z 166.45 2013-09-27T12:23:25Z 166.45 2013-09-27T12:23:28Z 166.45 2013-09-27T12:23:31Z 166.45 2013-09-27T12:23:34Z 166.93 2013-09-27T12:23:37Z 165.48 2013-09-27T12:23:40Z 165.96 2013-09-27T12:23:43Z 166.45 2013-09-27T12:23:46Z 165.96 2013-09-27T12:23:49Z 166.45 2013-09-27T12:23:52Z 166.45 2013-09-27T12:23:55Z 166.45 2013-09-27T12:23:58Z 166.93 2013-09-27T12:24:01Z 166.93 2013-09-27T12:24:04Z 166.93 2013-09-27T12:24:07Z 166.93 2013-09-27T12:24:10Z 167.41 2013-09-27T12:24:13Z 166.93 2013-09-27T12:24:16Z 167.89 2013-09-27T12:24:19Z 167.41 2013-09-27T12:24:22Z 166.93 2013-09-27T12:24:25Z 167.41 2013-09-27T12:24:28Z 166.93 2013-09-27T12:24:31Z 166.93 2013-09-27T12:24:34Z 166.93 2013-09-27T12:24:37Z 167.41 2013-09-27T12:24:40Z 166.93 2013-09-27T12:24:43Z 166.45 2013-09-27T12:24:46Z 166.45 2013-09-27T12:24:49Z 166.93 2013-09-27T12:24:52Z 166.45 2013-09-27T12:24:55Z 166.93 2013-09-27T12:24:58Z 166.45 2013-09-27T12:25:01Z 166.93 2013-09-27T12:25:04Z 166.93 2013-09-27T12:25:07Z 166.45 2013-09-27T12:25:10Z 166.45 2013-09-27T12:25:13Z 166.93 2013-09-27T12:25:16Z 167.41 2013-09-27T12:25:19Z 167.41 2013-09-27T12:25:22Z 167.89 2013-09-27T12:25:25Z 165.96 2013-09-27T12:25:28Z 167.89 2013-09-27T12:25:31Z 168.37 2013-09-27T12:25:35Z 169.33 2013-09-27T12:25:48Z 169.33 2013-09-27T12:25:58Z 170.29 2013-09-27T12:26:06Z 170.29 2013-09-27T12:26:26Z 170.77 2013-09-27T12:26:34Z 171.25 2013-09-27T12:26:39Z 171.25 2013-09-27T12:26:44Z 170.77 2013-09-27T12:26:48Z 169.81 2013-09-27T12:26:52Z 169.33 2013-09-27T12:26:56Z 168.85 2013-09-27T12:27:00Z 167.89 2013-09-27T12:27:04Z 167.41 2013-09-27T12:27:07Z 167.41 2013-09-27T12:27:11Z 166.93 2013-09-27T12:27:15Z 166.45 2013-09-27T12:27:19Z 166.93 2013-09-27T12:27:26Z 166.93 2013-09-27T12:27:33Z 166.93 2013-09-27T12:27:52Z 166.93 2013-09-27T12:28:05Z 165 2013-09-27T12:28:11Z 165 2013-09-27T12:28:16Z 164.52 2013-09-27T12:28:22Z 163.08 2013-09-27T12:28:28Z 164.04 2013-09-27T12:28:34Z 164.04 2013-09-27T12:28:39Z 164.04 2013-09-27T12:28:44Z 163.56 2013-09-27T12:28:49Z 164.04 2013-09-27T12:28:53Z 163.56 2013-09-27T12:28:57Z 163.56 2013-09-27T12:29:01Z 163.56 2013-09-27T12:29:05Z 164.04 2013-09-27T12:29:09Z 164.04 2013-09-27T12:29:12Z 164.04 2013-09-27T12:29:15Z 164.52 2013-09-27T12:29:18Z 164.04 2013-09-27T12:29:21Z 164.04 2013-09-27T12:29:24Z 164.52 2013-09-27T12:29:27Z 164.52 2013-09-27T12:29:30Z 164.04 2013-09-27T12:29:34Z 164.52 2013-09-27T12:29:38Z 164.52 2013-09-27T12:29:42Z 164.04 2013-09-27T12:29:46Z 164.52 2013-09-27T12:29:50Z 164.52 2013-09-27T12:29:54Z 164.52 2013-09-27T12:29:58Z 164.52 2013-09-27T12:30:02Z 164.52 2013-09-27T12:30:06Z 164.52 2013-09-27T12:30:10Z 164.52 2013-09-27T12:30:14Z 164.52 2013-09-27T12:30:18Z 164.52 2013-09-27T12:30:22Z 164.52 2013-09-27T12:30:26Z 164.04 2013-09-27T12:30:30Z 163.56 2013-09-27T12:30:34Z 163.08 2013-09-27T12:30:37Z 163.08 2013-09-27T12:30:40Z 164.04 2013-09-27T12:30:44Z 164.52 2013-09-27T12:30:48Z 164.52 2013-09-27T12:30:52Z 165 2013-09-27T12:30:56Z 164.52 2013-09-27T12:31:00Z 165 2013-09-27T12:31:04Z 165 2013-09-27T12:31:08Z 164.52 2013-09-27T12:31:12Z 165 2013-09-27T12:31:16Z 165 2013-09-27T12:31:19Z 165 2013-09-27T12:31:22Z 164.52 2013-09-27T12:31:26Z 165 2013-09-27T12:31:30Z 164.52 2013-09-27T12:31:34Z 165.48 2013-09-27T12:31:38Z 166.93 2013-09-27T12:31:43Z 167.41 2013-09-27T12:31:48Z 167.41 2013-09-27T12:31:52Z 167.41 2013-09-27T12:31:56Z 167.41 2013-09-27T12:32:00Z 166.93 2013-09-27T12:32:04Z 166.93 2013-09-27T12:32:08Z 167.89 2013-09-27T12:32:12Z 166.93 2013-09-27T12:32:16Z 167.41 2013-09-27T12:32:20Z 167.41 2013-09-27T12:32:24Z 166.93 2013-09-27T12:32:28Z 167.41 2013-09-27T12:32:32Z 167.89 2013-09-27T12:32:36Z 167.41 2013-09-27T12:32:40Z 167.41 2013-09-27T12:32:44Z 167.41 2013-09-27T12:32:48Z 167.41 2013-09-27T12:32:52Z 167.89 2013-09-27T12:32:56Z 167.41 2013-09-27T12:33:00Z 167.41 2013-09-27T12:33:04Z 167.41 2013-09-27T12:33:08Z 166.93 2013-09-27T12:33:12Z 167.41 2013-09-27T12:33:16Z 166.45 2013-09-27T12:33:20Z 166.93 2013-09-27T12:33:24Z 167.41 2013-09-27T12:33:27Z 166.93 2013-09-27T12:33:31Z 166.93 2013-09-27T12:33:35Z 166.93 2013-09-27T12:33:39Z 166.93 2013-09-27T12:33:45Z 167.41 2013-09-27T12:33:55Z 167.41 2013-09-27T12:34:00Z 167.41 2013-09-27T12:34:04Z 167.41 2013-09-27T12:34:08Z 168.37 2013-09-27T12:34:12Z 168.37 2013-09-27T12:34:16Z 168.37 2013-09-27T12:34:19Z 168.85 2013-09-27T12:34:22Z 168.85 2013-09-27T12:34:25Z 168.37 2013-09-27T12:34:28Z 168.85 2013-09-27T12:34:31Z 168.85 2013-09-27T12:34:34Z 168.85 2013-09-27T12:34:37Z 169.33 2013-09-27T12:34:40Z 169.33 2013-09-27T12:34:43Z 169.81 2013-09-27T12:34:46Z 169.33 2013-09-27T12:34:49Z 169.81 2013-09-27T12:34:52Z 169.33 2013-09-27T12:34:55Z 169.81 2013-09-27T12:34:58Z 169.81 2013-09-27T12:35:01Z 170.29 2013-09-27T12:35:04Z 170.29 2013-09-27T12:35:07Z 170.77 2013-09-27T12:35:10Z 170.77 2013-09-27T12:35:13Z 170.77 2013-09-27T12:35:17Z 171.25 2013-09-27T12:35:21Z 171.73 2013-09-27T12:35:25Z 171.73 2013-09-27T12:35:29Z 171.73 2013-09-27T12:35:33Z 171.73 2013-09-27T12:35:36Z 172.21 2013-09-27T12:35:39Z 172.21 2013-09-27T12:35:42Z 172.69 2013-09-27T12:35:45Z 173.17 2013-09-27T12:35:48Z 173.17 2013-09-27T12:35:51Z 173.66 2013-09-27T12:35:54Z 173.66 2013-09-27T12:35:57Z 174.62 2013-09-27T12:36:00Z 174.62 2013-09-27T12:36:03Z 175.1 2013-09-27T12:36:06Z 175.1 2013-09-27T12:36:09Z 175.1 2013-09-27T12:36:12Z 175.58 2013-09-27T12:36:15Z 175.1 2013-09-27T12:36:18Z 175.1 2013-09-27T12:36:21Z 174.62 2013-09-27T12:36:24Z 174.14 2013-09-27T12:36:27Z 173.66 2013-09-27T12:36:30Z 172.69 2013-09-27T12:36:33Z 172.69 2013-09-27T12:36:36Z 172.69 2013-09-27T12:36:39Z 172.21 2013-09-27T12:36:42Z 171.73 2013-09-27T12:36:45Z 171.25 2013-09-27T12:36:48Z 171.25 2013-09-27T12:36:51Z 170.77 2013-09-27T12:36:54Z 171.25 2013-09-27T12:36:57Z 170.29 2013-09-27T12:37:00Z 170.77 2013-09-27T12:37:03Z 170.77 2013-09-27T12:37:06Z 171.25 2013-09-27T12:37:09Z 170.77 2013-09-27T12:37:12Z 171.25 2013-09-27T12:37:15Z 171.25 2013-09-27T12:37:18Z 171.25 2013-09-27T12:37:21Z 171.73 2013-09-27T12:37:24Z 171.73 2013-09-27T12:37:27Z 171.25 2013-09-27T12:37:30Z 171.25 2013-09-27T12:37:33Z 171.25 2013-09-27T12:37:36Z 170.77 2013-09-27T12:37:39Z 171.25 2013-09-27T12:37:42Z 170.77 2013-09-27T12:37:45Z 170.77 2013-09-27T12:37:48Z 170.77 2013-09-27T12:37:51Z 170.77 2013-09-27T12:37:54Z 170.77 2013-09-27T12:37:57Z 170.77 2013-09-27T12:38:00Z 170.77 2013-09-27T12:38:03Z 171.25 2013-09-27T12:38:06Z 170.77 2013-09-27T12:38:09Z 170.77 2013-09-27T12:38:12Z 170.29 2013-09-27T12:38:15Z 169.81 2013-09-27T12:38:18Z 169.81 2013-09-27T12:38:21Z 169.81 2013-09-27T12:38:24Z 169.33 2013-09-27T12:38:27Z 169.33 2013-09-27T12:38:30Z 169.33 2013-09-27T12:38:33Z 168.85 2013-09-27T12:38:36Z 169.33 2013-09-27T12:38:39Z 169.81 2013-09-27T12:38:42Z 169.81 2013-09-27T12:38:45Z 169.81 2013-09-27T12:38:48Z 170.29 2013-09-27T12:38:51Z 170.77 2013-09-27T12:38:54Z 170.77 2013-09-27T12:38:57Z 170.77 2013-09-27T12:39:00Z 171.25 2013-09-27T12:39:07Z 170.77 2013-09-27T12:39:29Z 170.29 2013-09-27T12:39:34Z 170.29 2013-09-27T12:39:39Z 170.29 2013-09-27T12:39:44Z 170.29 2013-09-27T12:39:50Z 170.29 2013-09-27T12:39:56Z 170.77 2013-09-27T12:40:01Z 171.73 2013-09-27T12:40:05Z 172.21 2013-09-27T12:40:09Z 172.69 2013-09-27T12:40:13Z 173.17 2013-09-27T12:40:17Z 173.66 2013-09-27T12:40:22Z 174.14 2013-09-27T12:40:28Z 174.14 2013-09-27T12:40:34Z 173.66 2013-09-27T12:40:39Z 172.69 2013-09-27T12:40:43Z 171.73 2013-09-27T12:40:47Z 170.29 2013-09-27T12:40:50Z 169.81 2013-09-27T12:40:53Z 169.33 2013-09-27T12:40:56Z 169.81 2013-09-27T12:40:59Z 169.81 2013-09-27T12:41:03Z 169.33 2013-09-27T12:41:07Z 168.85 2013-09-27T12:41:11Z 169.81 2013-09-27T12:41:15Z 169.81 2013-09-27T12:41:20Z 169.81 2013-09-27T12:41:46Z 169.33 2013-09-27T12:41:54Z 169.81 2013-09-27T12:42:00Z 169.33 2013-09-27T12:42:08Z 168.85 2013-09-27T12:42:17Z 169.33 2013-09-27T12:42:23Z 169.33 2013-09-27T12:42:30Z 169.81 2013-09-27T12:42:38Z 169.81 2013-09-27T12:42:43Z 169.81 2013-09-27T12:42:47Z 169.81 2013-09-27T12:42:52Z 170.29 2013-09-27T12:42:57Z 169.81 2013-09-27T12:43:04Z 169.33 2013-09-27T12:43:09Z 169.33 2013-09-27T12:43:14Z 169.33 2013-09-27T12:43:18Z 169.33 2013-09-27T12:43:22Z 168.85 2013-09-27T12:43:26Z 168.85 2013-09-27T12:43:30Z 169.33 2013-09-27T12:43:34Z 168.85 2013-09-27T12:43:38Z 169.33 2013-09-27T12:43:42Z 169.33 2013-09-27T12:43:46Z 169.33 2013-09-27T12:43:49Z 169.33 2013-09-27T12:43:52Z 168.85 2013-09-27T12:43:56Z 169.33 2013-09-27T12:44:00Z 169.33 2013-09-27T12:44:04Z 169.33 2013-09-27T12:44:07Z 169.33 2013-09-27T12:44:10Z 168.85 2013-09-27T12:44:13Z 169.33 2013-09-27T12:44:16Z 169.33 2013-09-27T12:44:20Z 169.81 2013-09-27T12:44:23Z 169.81 2013-09-27T12:44:27Z 169.81 2013-09-27T12:44:30Z 169.33 2013-09-27T12:44:33Z 169.33 2013-09-27T12:44:36Z 169.33 2013-09-27T12:44:39Z 169.33 2013-09-27T12:44:42Z 169.33 2013-09-27T12:44:45Z 169.33 2013-09-27T12:44:48Z 168.85 2013-09-27T12:44:51Z 168.37 2013-09-27T12:44:54Z 168.85 2013-09-27T12:44:57Z 169.33 2013-09-27T12:45:00Z 168.85 2013-09-27T12:45:03Z 168.85 2013-09-27T12:45:06Z 169.33 2013-09-27T12:45:09Z 169.33 2013-09-27T12:45:12Z 169.33 2013-09-27T12:45:15Z 168.85 2013-09-27T12:45:18Z 168.85 2013-09-27T12:45:21Z 169.33 2013-09-27T12:45:24Z 169.33 2013-09-27T12:45:27Z 169.33 2013-09-27T12:45:30Z 169.81 2013-09-27T12:45:33Z 169.33 2013-09-27T12:45:36Z 169.33 2013-09-27T12:45:39Z 168.85 2013-09-27T12:45:42Z 168.85 2013-09-27T12:45:45Z 169.33 2013-09-27T12:45:48Z 169.33 2013-09-27T12:45:51Z 169.33 2013-09-27T12:45:54Z 169.33 2013-09-27T12:45:57Z 168.85 2013-09-27T12:46:00Z 169.33 2013-09-27T12:46:03Z 169.33 2013-09-27T12:46:06Z 168.85 2013-09-27T12:46:09Z 169.33 2013-09-27T12:46:12Z 169.33 2013-09-27T12:46:15Z 168.85 2013-09-27T12:46:18Z 169.33 2013-09-27T12:46:21Z 168.85 2013-09-27T12:46:24Z 169.33 2013-09-27T12:46:27Z 169.33 2013-09-27T12:46:30Z 169.33 2013-09-27T12:46:33Z 169.33 2013-09-27T12:46:36Z 168.85 2013-09-27T12:46:39Z 168.85 2013-09-27T12:46:42Z 169.33 2013-09-27T12:46:45Z 168.85 2013-09-27T12:46:48Z 169.81 2013-09-27T12:46:51Z 169.33 2013-09-27T12:46:54Z 169.81 2013-09-27T12:46:57Z 169.33 2013-09-27T12:47:00Z 169.33 2013-09-27T12:47:03Z 169.33 2013-09-27T12:47:06Z 169.81 2013-09-27T12:47:09Z 169.33 2013-09-27T12:47:12Z 169.81 2013-09-27T12:47:15Z 169.81 2013-09-27T12:47:18Z 169.81 2013-09-27T12:47:21Z 169.33 2013-09-27T12:47:24Z 169.33 2013-09-27T12:47:27Z 169.81 2013-09-27T12:47:30Z 169.33 2013-09-27T12:47:33Z 169.33 2013-09-27T12:47:36Z 169.81 2013-09-27T12:47:39Z 169.33 2013-09-27T12:47:42Z 170.29 2013-09-27T12:47:45Z 170.29 2013-09-27T12:47:48Z 170.29 2013-09-27T12:47:51Z 169.81 2013-09-27T12:47:54Z 170.29 2013-09-27T12:47:57Z 170.29 2013-09-27T12:48:00Z 169.81 2013-09-27T12:48:04Z 168.37 2013-09-27T12:48:11Z 166.93 2013-09-27T12:48:15Z 167.41 2013-09-27T12:48:19Z 167.89 2013-09-27T12:48:23Z 167.41 2013-09-27T12:48:27Z 166.93 2013-09-27T12:48:30Z 167.41 2013-09-27T12:48:33Z 166.93 2013-09-27T12:48:36Z 167.41 2013-09-27T12:48:39Z 167.89 2013-09-27T12:48:42Z 167.89 2013-09-27T12:48:45Z 168.85 2013-09-27T12:48:48Z 169.81 2013-09-27T12:48:53Z 169.81 2013-09-27T12:48:57Z 170.29 2013-09-27T12:49:01Z 169.81 2013-09-27T12:49:05Z 168.85 2013-09-27T12:49:09Z 169.33 2013-09-27T12:49:12Z 170.29 2013-09-27T12:49:15Z 169.81 2013-09-27T12:49:18Z 169.33 2013-09-27T12:49:21Z 169.81 2013-09-27T12:49:24Z 169.33 2013-09-27T12:49:28Z 169.33 2013-09-27T12:49:32Z 169.81 2013-09-27T12:49:36Z 169.33 2013-09-27T12:49:41Z 167.41 2013-09-27T12:49:45Z 168.37 2013-09-27T12:49:48Z 167.89 2013-09-27T12:49:51Z 167.89 2013-09-27T12:49:54Z 167.41 2013-09-27T12:49:57Z 167.89 2013-09-27T12:50:00Z 167.41 2013-09-27T12:50:03Z 168.37 2013-09-27T12:50:06Z 166.93 2013-09-27T12:50:09Z 167.89 2013-09-27T12:50:12Z 167.41 2013-09-27T12:50:15Z 167.41 2013-09-27T12:50:18Z 167.89 2013-09-27T12:50:21Z 168.37 2013-09-27T12:50:24Z 168.37 2013-09-27T12:50:28Z 167.89 2013-09-27T12:50:31Z 167.89 2013-09-27T12:50:34Z 168.37 2013-09-27T12:50:37Z 167.89 2013-09-27T12:50:40Z 168.37 2013-09-27T12:50:44Z 168.37 2013-09-27T12:50:48Z 169.81 2013-09-27T12:50:55Z 170.29 2013-09-27T12:51:07Z 169.33 2013-09-27T12:51:14Z 170.29 2013-09-27T12:51:20Z 170.29 2013-09-27T12:51:26Z 170.29 2013-09-27T12:51:32Z 170.29 2013-09-27T12:51:37Z 170.29 2013-09-27T12:51:41Z 169.81 2013-09-27T12:51:45Z 170.29 2013-09-27T12:51:49Z 170.29 2013-09-27T12:51:53Z 170.29 2013-09-27T12:51:57Z 170.29 2013-09-27T12:52:01Z 169.81 2013-09-27T12:52:05Z 170.29 2013-09-27T12:52:09Z 170.29 2013-09-27T12:52:13Z 169.81 2013-09-27T12:52:17Z 169.81 2013-09-27T12:52:21Z 169.81 2013-09-27T12:52:25Z 170.29 2013-09-27T12:52:29Z 170.29 2013-09-27T12:52:33Z 170.77 2013-09-27T12:52:37Z 169.81 2013-09-27T12:52:41Z 169.81 2013-09-27T12:52:45Z 169.81 2013-09-27T12:52:49Z 169.81 2013-09-27T12:52:53Z 169.81 2013-09-27T12:52:57Z 169.81 2013-09-27T12:53:01Z 169.81 2013-09-27T12:53:05Z 169.81 2013-09-27T12:53:09Z 169.81 2013-09-27T12:53:13Z 169.81 2013-09-27T12:53:17Z 169.81 2013-09-27T12:53:21Z 170.29 2013-09-27T12:53:25Z 170.29 2013-09-27T12:53:29Z 169.81 2013-09-27T12:53:33Z 170.77 2013-09-27T12:53:37Z 170.29 2013-09-27T12:53:41Z 170.77 2013-09-27T12:53:45Z 170.29 2013-09-27T12:53:49Z 170.77 2013-09-27T12:53:53Z 170.29 2013-09-27T12:53:57Z 170.77 2013-09-27T12:54:01Z 170.29 2013-09-27T12:54:05Z 170.29 2013-09-27T12:54:09Z 170.77 2013-09-27T12:54:13Z 170.77 2013-09-27T12:54:17Z 170.77 2013-09-27T12:54:21Z 170.77 2013-09-27T12:54:25Z 170.77 2013-09-27T12:54:29Z 170.77 2013-09-27T12:54:33Z 170.77 2013-09-27T12:54:37Z 170.29 2013-09-27T12:54:41Z 170.77 2013-09-27T12:54:45Z 170.77 2013-09-27T12:54:49Z 170.29 2013-09-27T12:54:53Z 171.25 2013-09-27T12:54:57Z 170.77 2013-09-27T12:55:01Z 170.77 2013-09-27T12:55:06Z 170.77 2013-09-27T12:55:12Z 170.77 2013-09-27T12:55:16Z 170.77 2013-09-27T12:55:20Z 170.77 2013-09-27T12:55:24Z 171.25 2013-09-27T12:55:28Z 170.77 2013-09-27T12:55:32Z 170.29 2013-09-27T12:55:36Z 171.25 2013-09-27T12:55:40Z 170.77 2013-09-27T12:55:44Z 170.77 2013-09-27T12:55:48Z 170.77 2013-09-27T12:55:52Z 171.25 2013-09-27T12:55:56Z 170.77 2013-09-27T12:56:00Z 170.29 2013-09-27T12:56:04Z 170.29 2013-09-27T12:56:08Z 170.29 2013-09-27T12:56:12Z 170.29 2013-09-27T12:56:16Z 170.29 2013-09-27T12:56:20Z 170.29 2013-09-27T12:56:24Z 170.77 2013-09-27T12:56:28Z 170.29 2013-09-27T12:56:32Z 170.77 2013-09-27T12:56:36Z 170.29 2013-09-27T12:56:40Z 170.77 2013-09-27T12:56:44Z 170.77 2013-09-27T12:56:48Z 170.29 2013-09-27T12:56:52Z 170.29 2013-09-27T12:56:56Z 170.29 2013-09-27T12:57:00Z 170.77 2013-09-27T12:57:04Z 170.77 2013-09-27T12:57:08Z 170.29 2013-09-27T12:57:12Z 170.77 2013-09-27T12:57:16Z 169.81 2013-09-27T12:57:20Z 170.29 2013-09-27T12:57:24Z 170.77 2013-09-27T12:57:28Z 170.29 2013-09-27T12:57:32Z 170.29 2013-09-27T12:57:36Z 169.81 2013-09-27T12:57:40Z 170.29 2013-09-27T12:57:44Z 170.29 2013-09-27T12:57:48Z 170.77 2013-09-27T12:57:52Z 170.29 2013-09-27T12:57:56Z 170.77 2013-09-27T12:58:00Z 170.29 2013-09-27T12:58:04Z 170.29 2013-09-27T12:58:08Z 170.29 2013-09-27T12:58:12Z 170.29 2013-09-27T12:58:16Z 169.81 2013-09-27T12:58:20Z 170.29 2013-09-27T12:58:24Z 170.29 2013-09-27T12:58:28Z 170.29 2013-09-27T12:58:32Z 170.29 2013-09-27T12:58:36Z 170.29 2013-09-27T12:58:40Z 170.29 2013-09-27T12:58:44Z 169.81 2013-09-27T12:58:48Z 169.81 2013-09-27T12:58:52Z 170.29 2013-09-27T12:58:56Z 170.29 2013-09-27T12:59:00Z 170.77 2013-09-27T12:59:04Z 169.81 2013-09-27T12:59:08Z 170.29 2013-09-27T12:59:12Z 168.85 2013-09-27T12:59:19Z 166.45 2013-09-27T12:59:26Z 165 2013-09-27T12:59:33Z 164.04 2013-09-27T12:59:41Z 164.04 2013-09-27T12:59:48Z 164.04 2013-09-27T12:59:54Z 163.56 2013-09-27T12:59:59Z 164.04 2013-09-27T13:00:04Z 163.56 2013-09-27T13:00:09Z 164.04 2013-09-27T13:00:14Z 164.04 2013-09-27T13:00:19Z 163.56 2013-09-27T13:00:24Z 163.56 2013-09-27T13:00:29Z 164.04 2013-09-27T13:00:34Z 164.04 2013-09-27T13:00:39Z 163.56 2013-09-27T13:00:44Z 164.04 2013-09-27T13:00:48Z 164.04 2013-09-27T13:00:52Z 164.04 2013-09-27T13:00:56Z 164.04 2013-09-27T13:01:00Z 164.04 2013-09-27T13:01:04Z 163.56 2013-09-27T13:01:08Z 164.04 2013-09-27T13:01:12Z 164.04 2013-09-27T13:01:16Z 164.04 2013-09-27T13:01:20Z 163.56 2013-09-27T13:01:24Z 163.56 2013-09-27T13:01:28Z 164.04 2013-09-27T13:01:32Z 164.04 2013-09-27T13:01:36Z 163.56 2013-09-27T13:01:40Z 163.56 2013-09-27T13:01:44Z 164.04 2013-09-27T13:01:48Z 163.56 2013-09-27T13:01:52Z 164.04 2013-09-27T13:01:56Z 164.04 2013-09-27T13:02:00Z 164.04 2013-09-27T13:02:04Z 164.52 2013-09-27T13:02:08Z 164.04 2013-09-27T13:02:12Z 164.52 2013-09-27T13:02:16Z 163.56 2013-09-27T13:02:20Z 164.04 2013-09-27T13:02:24Z 164.52 2013-09-27T13:02:28Z 164.52 2013-09-27T13:02:32Z 164.04 2013-09-27T13:02:36Z 164.52 2013-09-27T13:02:40Z 164.52 2013-09-27T13:02:44Z 164.04 2013-09-27T13:02:48Z 164.04 2013-09-27T13:02:52Z 164.04 2013-09-27T13:02:56Z 164.04 2013-09-27T13:03:00Z 164.52 2013-09-27T13:03:04Z 164.52 2013-09-27T13:03:08Z 164.52 2013-09-27T13:03:11Z 164.04 2013-09-27T13:03:14Z 164.04 2013-09-27T13:03:18Z 164.04 2013-09-27T13:03:22Z 163.56 2013-09-27T13:03:25Z 163.56 2013-09-27T13:03:29Z 164.04 2013-09-27T13:03:33Z 164.04 2013-09-27T13:03:37Z 164.04 2013-09-27T13:03:40Z 163.56 2013-09-27T13:03:43Z 164.52 2013-09-27T13:03:47Z 164.52 2013-09-27T13:03:50Z 164.52 2013-09-27T13:03:53Z 164.04 2013-09-27T13:03:56Z 163.56 2013-09-27T13:03:59Z 164.04 2013-09-27T13:04:02Z 164.04 2013-09-27T13:04:05Z 163.56 2013-09-27T13:04:08Z 164.04 2013-09-27T13:04:11Z 164.52 2013-09-27T13:04:14Z 164.04 2013-09-27T13:04:17Z 164.04 2013-09-27T13:04:21Z 164.04 2013-09-27T13:04:25Z 164.04 2013-09-27T13:04:29Z 164.04 2013-09-27T13:04:32Z 164.04 2013-09-27T13:04:35Z 164.52 2013-09-27T13:04:38Z 164.04 2013-09-27T13:04:41Z 164.04 2013-09-27T13:04:45Z 164.04 2013-09-27T13:04:48Z 164.04 2013-09-27T13:04:51Z 164.04 2013-09-27T13:04:54Z 164.52 2013-09-27T13:04:57Z 164.04 2013-09-27T13:05:00Z 164.52 2013-09-27T13:05:04Z 164.04 2013-09-27T13:05:07Z 165 2013-09-27T13:05:10Z 164.52 2013-09-27T13:05:13Z 164.04 2013-09-27T13:05:16Z 164.52 2013-09-27T13:05:20Z 164.52 2013-09-27T13:05:23Z 164.52 2013-09-27T13:05:26Z 164.04 2013-09-27T13:05:30Z 164.52 2013-09-27T13:05:33Z 164.52 2013-09-27T13:05:36Z 164.52 2013-09-27T13:05:39Z 165 2013-09-27T13:05:42Z 164.52 2013-09-27T13:05:45Z 164.52 2013-09-27T13:05:48Z 164.52 2013-09-27T13:05:51Z 164.04 2013-09-27T13:05:54Z 164.52 2013-09-27T13:05:57Z 164.52 2013-09-27T13:06:00Z 165 2013-09-27T13:06:03Z 165 2013-09-27T13:06:06Z 164.52 2013-09-27T13:06:10Z 164.52 2013-09-27T13:06:13Z 165 2013-09-27T13:06:16Z 164.52 2013-09-27T13:06:19Z 164.52 2013-09-27T13:06:22Z 165 2013-09-27T13:06:25Z 164.52 2013-09-27T13:06:28Z 164.52 2013-09-27T13:06:31Z 164.52 2013-09-27T13:06:34Z 164.04 2013-09-27T13:06:37Z 164.52 2013-09-27T13:06:40Z 166.45 2013-09-27T13:06:44Z 168.85 2013-09-27T13:06:49Z 171.25 2013-09-27T13:06:56Z 172.69 2013-09-27T13:07:04Z 172.69 2013-09-27T13:07:10Z 173.17 2013-09-27T13:07:15Z 173.17 2013-09-27T13:07:20Z 172.69 2013-09-27T13:07:25Z 172.69 2013-09-27T13:07:29Z 172.69 2013-09-27T13:07:33Z 172.21 2013-09-27T13:07:37Z 173.17 2013-09-27T13:07:41Z 172.69 2013-09-27T13:07:46Z 171.73 2013-09-27T13:07:52Z 167.89 2013-09-27T13:07:56Z 165 2013-09-27T13:07:59Z 164.52 2013-09-27T13:08:02Z 164.52 2013-09-27T13:08:05Z 165 2013-09-27T13:08:08Z 165 2013-09-27T13:08:12Z 164.52 2013-09-27T13:08:16Z 164.52 2013-09-27T13:08:20Z 164.52 2013-09-27T13:08:24Z 165 2013-09-27T13:08:28Z 164.52 2013-09-27T13:08:32Z 164.04 2013-09-27T13:08:36Z 164.04 2013-09-27T13:08:40Z 164.52 2013-09-27T13:08:44Z 164.52 2013-09-27T13:08:48Z 165 2013-09-27T13:08:52Z 165.48 2013-09-27T13:08:56Z 165.48 2013-09-27T13:09:00Z 165.48 2013-09-27T13:09:04Z 165.48 2013-09-27T13:09:08Z 166.45 2013-09-27T13:09:12Z 166.45 2013-09-27T13:09:16Z 166.93 2013-09-27T13:09:20Z 166.45 2013-09-27T13:09:24Z 166.93 2013-09-27T13:09:28Z 166.45 2013-09-27T13:09:32Z 166.45 2013-09-27T13:09:36Z 166.93 2013-09-27T13:09:40Z 166.93 2013-09-27T13:09:45Z 166.93 2013-09-27T13:09:49Z 166.45 2013-09-27T13:09:53Z 166.45 2013-09-27T13:09:57Z 166.45 2013-09-27T13:10:01Z 166.93 2013-09-27T13:10:05Z 166.45 2013-09-27T13:10:09Z 166.93 2013-09-27T13:10:13Z 166.93 2013-09-27T13:10:17Z 166.93 2013-09-27T13:10:21Z 167.41 2013-09-27T13:10:25Z 167.89 2013-09-27T13:10:30Z 169.33 2013-09-27T13:10:36Z 170.77 2013-09-27T13:10:43Z 171.73 2013-09-27T13:10:49Z 173.17 2013-09-27T13:10:56Z 173.17 2013-09-27T13:11:02Z 174.14 2013-09-27T13:11:08Z 175.1 2013-09-27T13:11:18Z 175.1 2013-09-27T13:12:51Z 175.1 2013-09-27T13:12:58Z 175.1 2013-09-27T13:13:04Z 175.1 2013-09-27T13:13:09Z 175.58 2013-09-27T13:13:15Z 175.1 2013-09-27T13:13:20Z 174.62 2013-09-27T13:13:25Z 175.1 2013-09-27T13:13:30Z 175.1 2013-09-27T13:13:35Z 174.62 2013-09-27T13:13:41Z 174.62 2013-09-27T13:13:50Z 174.62 2013-09-27T13:13:58Z 175.1 2013-09-27T13:14:06Z 175.58 2013-09-27T13:14:12Z 175.1 2013-09-27T13:14:17Z 175.58 2013-09-27T13:14:23Z 175.58 2013-09-27T13:14:29Z 175.1 2013-09-27T13:14:35Z 175.1 2013-09-27T13:14:45Z 175.1 2013-09-27T13:14:54Z 174.62 2013-09-27T13:15:00Z 175.1 2013-09-27T13:15:07Z 174.62 2013-09-27T13:15:13Z 174.62 2013-09-27T13:15:18Z 174.14 2013-09-27T13:15:23Z 174.62 2013-09-27T13:15:34Z 175.1 2013-09-27T13:15:40Z 174.62 2013-09-27T13:15:46Z 174.14 2013-09-27T13:15:52Z 174.62 2013-09-27T13:15:59Z 174.62 2013-09-27T13:16:05Z 175.1 2013-09-27T13:16:11Z 175.1 2013-09-27T13:16:18Z 174.62 2013-09-27T13:16:25Z 175.58 2013-09-27T13:16:31Z 175.1 2013-09-27T13:16:36Z 174.62 2013-09-27T13:16:43Z 174.62 2013-09-27T13:17:13Z 174.14 2013-09-27T13:17:42Z 174.62 2013-09-27T13:18:27Z 174.62 2013-09-27T13:20:09Z 174.62 2013-09-27T13:25:27Z 174.62 2013-09-27T13:25:40Z 174.62 2013-09-27T13:25:53Z 174.14 2013-09-27T13:26:04Z 174.14 2013-09-27T13:26:15Z 173.66 2013-09-27T13:26:26Z 173.66 2013-09-27T13:26:32Z 173.17 2013-09-27T13:26:38Z 172.21 2013-09-27T13:26:44Z 171.73 2013-09-27T13:26:49Z 171.73 2013-09-27T13:26:55Z 171.73 2013-09-27T13:27:01Z 172.69 2013-09-27T13:27:07Z 173.17 2013-09-27T13:27:13Z 174.14 2013-09-27T13:27:19Z 175.1 2013-09-27T13:27:26Z 175.58 2013-09-27T13:27:33Z 176.06 2013-09-27T13:27:41Z 176.54 2013-09-27T13:29:09Z 176.54 2013-09-27T13:29:17Z 176.54 2013-09-27T13:29:23Z 175.1 2013-09-27T13:29:28Z 173.17 2013-09-27T13:29:32Z 171.73 2013-09-27T13:29:41Z 172.21 2013-09-27T13:29:46Z 171.73 2013-09-27T13:29:51Z 172.21 2013-09-27T13:29:56Z 172.21 2013-09-27T13:30:01Z 172.21 2013-09-27T13:30:06Z 172.21 2013-09-27T13:30:10Z 172.21 2013-09-27T13:30:14Z 172.21 2013-09-27T13:30:18Z 172.21 2013-09-27T13:30:22Z 172.21 2013-09-27T13:30:26Z 171.73 2013-09-27T13:30:30Z 171.73 2013-09-27T13:30:34Z 171.73 2013-09-27T13:30:38Z 172.21 2013-09-27T13:30:42Z 171.73 2013-09-27T13:30:46Z 172.21 2013-09-27T13:30:50Z 172.21 2013-09-27T13:30:54Z 171.73 2013-09-27T13:30:59Z 171.73 2013-09-27T13:31:05Z 171.73 2013-09-27T13:31:10Z 171.25 2013-09-27T13:31:15Z 171.73 2013-09-27T13:31:19Z 171.25 2013-09-27T13:31:23Z 171.73 2013-09-27T13:31:28Z 171.73 2013-09-27T13:31:34Z 172.21 2013-09-27T13:31:41Z 172.21 2013-09-27T13:31:47Z 171.73 2013-09-27T13:31:52Z 172.21 2013-09-27T13:31:57Z 172.21 2013-09-27T13:32:03Z 172.69 2013-09-27T13:32:08Z 172.21 2013-09-27T13:32:13Z 173.17 2013-09-27T13:32:17Z 172.69 2013-09-27T13:32:21Z 172.69 2013-09-27T13:32:25Z 173.66 2013-09-27T13:32:29Z 173.17 2013-09-27T13:32:33Z 173.66 2013-09-27T13:32:37Z 173.66 2013-09-27T13:32:41Z 174.14 2013-09-27T13:32:45Z 175.58 2013-09-27T13:32:49Z 176.06 2013-09-27T13:32:53Z 177.02 2013-09-27T13:32:57Z 177.98 2013-09-27T13:33:01Z 178.94 2013-09-27T13:33:06Z 179.9 2013-09-27T13:33:13Z 179.42 2013-09-27T13:33:19Z 178.94 2013-09-27T13:33:23Z 178.46 2013-09-27T13:33:26Z 177.5 2013-09-27T13:33:29Z 176.54 2013-09-27T13:33:32Z 175.1 2013-09-27T13:33:35Z 174.14 2013-09-27T13:33:38Z 173.17 2013-09-27T13:33:41Z 172.69 2013-09-27T13:33:44Z 172.21 2013-09-27T13:33:47Z 172.69 2013-09-27T13:33:50Z 172.69 2013-09-27T13:33:53Z 172.69 2013-09-27T13:33:56Z 172.69 2013-09-27T13:33:59Z 172.69 2013-09-27T13:34:02Z 172.69 2013-09-27T13:34:06Z 173.17 2013-09-27T13:34:10Z 172.69 2013-09-27T13:34:14Z 173.66 2013-09-27T13:34:18Z 173.66 2013-09-27T13:34:23Z 173.66 2013-09-27T13:34:43Z 173.17 2013-09-27T13:34:48Z 172.69 2013-09-27T13:34:52Z 173.17 2013-09-27T13:34:56Z 172.69 2013-09-27T13:35:00Z 172.69 2013-09-27T13:35:04Z 172.69 2013-09-27T13:35:08Z 172.69 2013-09-27T13:35:12Z 172.69 2013-09-27T13:35:16Z 173.17 2013-09-27T13:35:20Z 172.69 2013-09-27T13:35:24Z 173.17 2013-09-27T13:35:28Z 173.17 2013-09-27T13:35:32Z 173.17 2013-09-27T13:35:37Z 173.17 2013-09-27T13:35:42Z 173.66 2013-09-27T13:35:47Z 173.17 2013-09-27T13:35:51Z 173.66 2013-09-27T13:35:56Z 174.14 2013-09-27T13:36:01Z 174.62 2013-09-27T13:36:06Z 175.58 2013-09-27T13:36:11Z 176.54 2013-09-27T13:36:16Z 177.98 2013-09-27T13:36:21Z 178.94 2013-09-27T13:36:26Z 179.9 2013-09-27T13:36:31Z 181.35 2013-09-27T13:36:36Z 182.31 2013-09-27T13:36:42Z 182.79 2013-09-27T13:36:48Z 182.31 2013-09-27T13:36:53Z 181.35 2013-09-27T13:36:58Z 180.87 2013-09-27T13:37:02Z 180.38 2013-09-27T13:37:06Z 180.38 2013-09-27T13:37:10Z 180.87 2013-09-27T13:37:14Z 181.35 2013-09-27T13:37:19Z 181.83 2013-09-27T13:37:25Z 181.83 2013-09-27T13:37:30Z 182.79 2013-09-27T13:37:35Z 182.79 2013-09-27T13:37:40Z 181.83 2013-09-27T13:37:44Z 181.35 2013-09-27T13:37:48Z 180.87 2013-09-27T13:37:52Z 181.35 2013-09-27T13:37:56Z 181.83 2013-09-27T13:38:00Z 182.31 2013-09-27T13:38:09Z 182.31 2013-09-27T13:38:34Z 181.83 2013-09-27T13:38:38Z 182.79 2013-09-27T13:38:42Z 183.75 2013-09-27T13:38:47Z 184.71 2013-09-27T13:38:52Z 183.75 2013-09-27T13:38:58Z 183.27 2013-09-27T13:39:03Z 182.31 2013-09-27T13:39:07Z 181.83 2013-09-27T13:39:11Z 181.35 2013-09-27T13:39:14Z 181.83 2013-09-27T13:39:17Z 181.35 2013-09-27T13:39:20Z 180.87 2013-09-27T13:39:23Z 180.87 2013-09-27T13:39:26Z 180.87 2013-09-27T13:39:29Z 180.87 2013-09-27T13:39:32Z 180.38 2013-09-27T13:39:35Z 180.87 2013-09-27T13:39:38Z 180.38 2013-09-27T13:39:41Z 180.87 2013-09-27T13:39:44Z 180.38 2013-09-27T13:39:47Z 180.38 2013-09-27T13:39:50Z 180.38 2013-09-27T13:39:54Z 180.38 2013-09-27T13:40:40Z 180.38 2013-09-27T13:40:46Z 179.9 2013-09-27T13:40:50Z 180.38 2013-09-27T13:40:54Z 180.38 2013-09-27T13:40:57Z 179.9 2013-09-27T13:41:00Z 179.9 2013-09-27T13:41:03Z 179.9 2013-09-27T13:41:06Z 179.9 2013-09-27T13:41:09Z 179.9 2013-09-27T13:41:12Z 179.9 2013-09-27T13:41:15Z 179.9 2013-09-27T13:41:18Z 179.42 2013-09-27T13:41:21Z 179.9 2013-09-27T13:41:24Z 179.9 2013-09-27T13:41:27Z 179.42 2013-09-27T13:41:30Z 179.42 2013-09-27T13:41:33Z 179.9 2013-09-27T13:41:36Z 179.9 2013-09-27T13:41:39Z 179.42 2013-09-27T13:41:42Z 178.94 2013-09-27T13:41:45Z 179.42 2013-09-27T13:41:48Z 179.42 2013-09-27T13:41:51Z 179.42 2013-09-27T13:41:54Z 179.9 2013-09-27T13:41:57Z 179.42 2013-09-27T13:42:00Z 179.9 2013-09-27T13:42:03Z 179.42 2013-09-27T13:42:08Z 179.42 2013-09-27T13:42:14Z 179.9 2013-09-27T13:42:18Z 179.9 2013-09-27T13:42:22Z 179.9 2013-09-27T13:42:26Z 179.9 2013-09-27T13:42:30Z 179.42 2013-09-27T13:42:34Z 179.9 2013-09-27T13:42:38Z 179.42 2013-09-27T13:42:42Z 179.9 2013-09-27T13:42:46Z 179.42 2013-09-27T13:42:50Z 179.9 2013-09-27T13:42:54Z 179.9 2013-09-27T13:42:59Z 180.38 2013-09-27T13:43:08Z 179.42 2013-09-27T13:43:15Z 178.94 2013-09-27T13:43:20Z 178.46 2013-09-27T13:43:24Z 178.94 2013-09-27T13:43:28Z 178.46 2013-09-27T13:43:32Z 177.98 2013-09-27T13:43:36Z 178.46 2013-09-27T13:43:40Z 178.46 2013-09-27T13:43:44Z 178.46 2013-09-27T13:43:48Z 178.94 2013-09-27T13:43:52Z 178.46 2013-09-27T13:43:56Z 178.46 2013-09-27T13:44:00Z 178.46 2013-09-27T13:44:04Z 178.46 2013-09-27T13:44:08Z 178.46 2013-09-27T13:44:12Z 178.46 2013-09-27T13:44:19Z 178.46 2013-09-27T13:44:29Z 178.46 2013-09-27T13:44:39Z 178.46 2013-09-27T13:44:45Z 178.46 2013-09-27T13:44:50Z 178.46 2013-09-27T13:44:54Z 178.94 2013-09-27T13:44:58Z 178.94 2013-09-27T13:45:02Z 178.94 2013-09-27T13:45:06Z 178.94 2013-09-27T13:45:10Z 178.94 2013-09-27T13:45:14Z 179.42 2013-09-27T13:45:19Z 179.42 2013-09-27T13:45:24Z 179.42 2013-09-27T13:45:29Z 179.42 2013-09-27T13:45:34Z 179.42 2013-09-27T13:45:39Z 179.9 2013-09-27T13:45:45Z 179.9 2013-09-27T13:46:56Z 179.9 2013-09-27T13:47:02Z 180.38 2013-09-27T13:47:07Z 179.9 2013-09-27T13:47:12Z 179.9 2013-09-27T13:47:17Z 180.38 2013-09-27T13:47:21Z 179.9 2013-09-27T13:47:25Z 180.38 2013-09-27T13:47:29Z 180.38 2013-09-27T13:47:33Z 180.87 2013-09-27T13:47:37Z 180.87 2013-09-27T13:47:41Z 180.87 2013-09-27T13:47:45Z 180.38 2013-09-27T13:47:49Z 180.38 2013-09-27T13:47:53Z 179.42 2013-09-27T13:47:57Z 179.42 2013-09-27T13:48:01Z 178.94 2013-09-27T13:48:04Z 178.46 2013-09-27T13:48:07Z 177.98 2013-09-27T13:48:10Z 177.5 2013-09-27T13:48:13Z 177.02 2013-09-27T13:48:16Z 176.06 2013-09-27T13:48:19Z 175.58 2013-09-27T13:48:23Z 175.1 2013-09-27T13:48:27Z 174.62 2013-09-27T13:48:30Z 174.14 2013-09-27T13:48:33Z 173.17 2013-09-27T13:48:36Z 173.17 2013-09-27T13:48:39Z 173.17 2013-09-27T13:48:42Z 173.17 2013-09-27T13:48:45Z 172.69 2013-09-27T13:48:48Z 172.21 2013-09-27T13:48:51Z 172.21 2013-09-27T13:48:54Z 172.21 2013-09-27T13:48:57Z 172.21 2013-09-27T13:49:00Z 171.73 2013-09-27T13:49:03Z 172.21 2013-09-27T13:49:06Z 172.21 2013-09-27T13:49:09Z 171.73 2013-09-27T13:49:12Z 172.69 2013-09-27T13:49:15Z 172.21 2013-09-27T13:49:18Z 172.21 2013-09-27T13:49:21Z 172.69 2013-09-27T13:49:24Z 172.21 2013-09-27T13:49:27Z 171.73 2013-09-27T13:49:30Z 172.69 2013-09-27T13:49:33Z 172.21 2013-09-27T13:49:37Z 172.69 2013-09-27T13:49:41Z 172.69 2013-09-27T13:49:45Z 172.69 2013-09-27T13:49:49Z 172.69 2013-09-27T13:49:53Z 173.17 2013-09-27T13:50:09Z 173.17 2013-09-27T13:50:17Z 172.69 2013-09-27T13:50:22Z 173.17 2013-09-27T13:50:26Z 173.17 2013-09-27T13:50:30Z 173.17 2013-09-27T13:50:34Z 172.69 2013-09-27T13:50:38Z 173.17 2013-09-27T13:50:42Z 172.69 2013-09-27T13:50:46Z 173.17 2013-09-27T13:50:50Z 173.66 2013-09-27T13:50:54Z 172.69 2013-09-27T13:50:58Z 172.69 2013-09-27T13:51:02Z 172.69 2013-09-27T13:51:06Z 172.69 2013-09-27T13:51:10Z 172.69 2013-09-27T13:51:14Z 172.21 2013-09-27T13:51:18Z 172.21 2013-09-27T13:51:22Z 172.21 2013-09-27T13:51:26Z 172.21 2013-09-27T13:51:29Z 171.73 2013-09-27T13:51:33Z 172.21 2013-09-27T13:51:37Z 172.21 2013-09-27T13:51:41Z 172.69 2013-09-27T13:51:46Z 172.69 2013-09-27T13:52:02Z 173.17 2013-09-27T13:52:09Z 173.17 2013-09-27T13:52:15Z 173.17 2013-09-27T13:52:20Z 173.66 2013-09-27T13:52:26Z 173.66 2013-09-27T13:52:59Z 173.66 2013-09-27T13:53:05Z 172.69 2013-09-27T13:53:10Z 172.69 2013-09-27T13:53:14Z 172.21 2013-09-27T13:53:18Z 172.21 2013-09-27T13:53:22Z 172.69 2013-09-27T13:53:27Z 173.17 2013-09-27T13:53:32Z 173.17 2013-09-27T13:53:46Z 172.69 2013-09-27T13:53:51Z 172.69 2013-09-27T13:53:55Z 172.21 2013-09-27T13:53:59Z 172.69 2013-09-27T13:54:03Z 172.69 2013-09-27T13:54:07Z 172.69 2013-09-27T13:54:11Z 172.69 2013-09-27T13:54:15Z 172.69 2013-09-27T13:54:19Z 173.17 2013-09-27T13:54:23Z 173.17 2013-09-27T13:54:27Z 173.66 2013-09-27T13:54:32Z 173.17 2013-09-27T13:54:37Z 173.17 2013-09-27T13:54:41Z 173.17 2013-09-27T13:54:45Z 173.17 2013-09-27T13:54:49Z 173.17 2013-09-27T13:54:54Z 174.14 2013-09-27T13:55:00Z 174.14 2013-09-27T13:55:06Z 174.14 2013-09-27T13:55:11Z 174.14 2013-09-27T13:55:16Z 174.14 2013-09-27T13:55:21Z 174.14 2013-09-27T13:55:27Z 173.66 2013-09-27T13:55:36Z 173.66 2013-09-27T13:55:58Z 174.14 2013-09-27T13:56:38Z 173.66 2013-09-27T13:56:46Z 174.14 2013-09-27T13:56:53Z 174.14 2013-09-27T13:57:00Z 173.66 2013-09-27T13:57:06Z 173.17 2013-09-27T13:57:14Z 172.69 2013-09-27T13:57:23Z 173.17 2013-09-27T13:57:30Z 173.17 2013-09-27T13:57:37Z 172.21 2013-09-27T13:57:42Z 172.69 2013-09-27T13:57:46Z 172.69 2013-09-27T13:57:50Z 172.69 2013-09-27T13:57:54Z 173.17 2013-09-27T13:57:58Z 173.17 2013-09-27T13:58:02Z 173.17 2013-09-27T13:58:05Z 173.17 2013-09-27T13:58:08Z 172.69 2013-09-27T13:58:12Z 172.69 2013-09-27T13:58:16Z 172.69 2013-09-27T13:58:20Z 172.69 2013-09-27T13:58:24Z 173.17 2013-09-27T13:58:28Z 172.69 2013-09-27T13:58:32Z 173.17 2013-09-27T13:58:36Z 173.17 2013-09-27T13:58:40Z 173.17 2013-09-27T13:58:44Z 173.17 2013-09-27T13:58:48Z 174.14 2013-09-27T13:58:53Z 174.14 2013-09-27T13:58:57Z 174.14 2013-09-27T13:59:02Z 173.17 2013-09-27T13:59:07Z 172.69 2013-09-27T13:59:11Z 171.73 2013-09-27T13:59:15Z 171.73 2013-09-27T13:59:19Z 171.73 2013-09-27T13:59:23Z 172.21 2013-09-27T13:59:26Z 171.73 2013-09-27T13:59:29Z 171.73 2013-09-27T13:59:32Z 172.21 2013-09-27T13:59:35Z 172.21 2013-09-27T13:59:38Z 171.73 2013-09-27T13:59:41Z 171.73 2013-09-27T13:59:44Z 172.21 2013-09-27T13:59:47Z 172.21 2013-09-27T13:59:50Z 172.21 2013-09-27T13:59:53Z 172.21 2013-09-27T13:59:57Z 172.21 2013-09-27T14:00:01Z 172.21 2013-09-27T14:00:04Z 172.69 2013-09-27T14:00:07Z 172.21 2013-09-27T14:00:10Z 172.69 2013-09-27T14:00:13Z 172.21 2013-09-27T14:00:16Z 172.69 2013-09-27T14:00:19Z 172.21 2013-09-27T14:00:22Z 172.21 2013-09-27T14:00:25Z 172.69 2013-09-27T14:00:28Z 171.73 2013-09-27T14:00:31Z 171.73 2013-09-27T14:00:34Z 171.73 2013-09-27T14:00:37Z 172.21 2013-09-27T14:00:40Z 172.21 2013-09-27T14:00:43Z 172.21 2013-09-27T14:00:46Z 172.21 2013-09-27T14:00:49Z 171.73 2013-09-27T14:00:52Z 172.21 2013-09-27T14:00:55Z 171.73 2013-09-27T14:00:58Z 172.21 2013-09-27T14:01:01Z 172.21 2013-09-27T14:01:04Z 172.21 2013-09-27T14:01:07Z 171.73 2013-09-27T14:01:10Z 171.73 2013-09-27T14:01:13Z 171.73 2013-09-27T14:01:16Z 172.21 2013-09-27T14:01:19Z 171.73 2013-09-27T14:01:22Z 171.73 2013-09-27T14:01:25Z 172.21 2013-09-27T14:01:28Z 171.73 2013-09-27T14:01:31Z 171.73 2013-09-27T14:01:35Z 171.73 2013-09-27T14:01:39Z 171.73 2013-09-27T14:01:42Z 172.21 2013-09-27T14:01:45Z 172.21 2013-09-27T14:01:48Z 172.21 2013-09-27T14:01:51Z 171.73 2013-09-27T14:01:54Z 172.21 2013-09-27T14:01:57Z 172.21 2013-09-27T14:02:00Z 171.73 2013-09-27T14:02:03Z 171.25 2013-09-27T14:02:06Z 171.25 2013-09-27T14:02:09Z 171.25 2013-09-27T14:02:12Z 172.21 2013-09-27T14:02:15Z 172.21 2013-09-27T14:02:19Z 172.21 2013-09-27T14:02:23Z 172.21 2013-09-27T14:02:27Z 172.69 2013-09-27T14:02:31Z 172.21 2013-09-27T14:02:36Z 172.21 2013-09-27T14:02:41Z 172.21 2013-09-27T14:02:46Z 171.73 2013-09-27T14:02:50Z 171.73 2013-09-27T14:02:54Z 172.21 2013-09-27T14:02:58Z 171.73 2013-09-27T14:03:02Z 171.73 2013-09-27T14:03:06Z 172.21 2013-09-27T14:03:10Z 172.21 2013-09-27T14:03:14Z 172.21 2013-09-27T14:03:18Z 172.69 2013-09-27T14:03:22Z 172.69 2013-09-27T14:03:26Z 172.69 2013-09-27T14:03:31Z 172.21 2013-09-27T14:05:56Z 172.21 2013-09-27T14:06:04Z 171.73 2013-09-27T14:06:11Z 172.69 2013-09-27T14:06:19Z 172.21 2013-09-27T14:06:26Z 172.21 2013-09-27T14:06:34Z 172.21 2013-09-27T14:06:39Z 172.21 2013-09-27T14:06:44Z 172.69 2013-09-27T14:06:48Z 172.21 2013-09-27T14:06:52Z 172.21 2013-09-27T14:06:56Z 172.69 2013-09-27T14:07:00Z 172.21 2013-09-27T14:07:04Z 172.21 2013-09-27T14:07:08Z 172.21 2013-09-27T14:07:12Z 172.21 2013-09-27T14:07:16Z 172.21 2013-09-27T14:07:20Z 172.69 2013-09-27T14:07:24Z 172.21 2013-09-27T14:07:56Z 172.21 2013-09-27T14:08:01Z 171.73 2013-09-27T14:08:05Z 171.73 2013-09-27T14:08:09Z 171.73 2013-09-27T14:08:13Z 172.21 2013-09-27T14:08:17Z 172.21 2013-09-27T14:08:21Z 171.73 2013-09-27T14:08:25Z 172.21 2013-09-27T14:08:29Z 172.21 2013-09-27T14:08:33Z 172.21 2013-09-27T14:08:37Z 172.21 2013-09-27T14:08:42Z 172.69 2013-09-27T14:08:47Z 172.69 2013-09-27T14:08:52Z 172.69 2013-09-27T14:08:58Z 172.21 2013-09-27T14:09:06Z 172.69 2013-09-27T14:09:14Z 173.17 2013-09-27T14:09:24Z 173.17 2013-09-27T14:09:34Z 173.17 2013-09-27T14:09:43Z 173.17 2013-09-27T14:09:55Z 173.17 2013-09-27T14:10:01Z 173.66 2013-09-27T14:10:06Z 173.66 2013-09-27T14:10:11Z 173.17 2013-09-27T14:10:16Z 173.66 2013-09-27T14:10:21Z 172.69 2013-09-27T14:10:26Z 173.17 2013-09-27T14:10:31Z 174.14 2013-09-27T14:10:35Z 174.14 2013-09-27T14:10:39Z 173.17 2013-09-27T14:10:43Z 173.17 2013-09-27T14:10:47Z 173.17 2013-09-27T14:10:51Z 173.66 2013-09-27T14:10:56Z 173.66 2013-09-27T14:11:01Z 173.66 2013-09-27T14:11:06Z 173.17 2013-09-27T14:11:11Z 173.17 2013-09-27T14:11:16Z 173.17 2013-09-27T14:11:21Z 173.17 2013-09-27T14:11:26Z 173.17 2013-09-27T14:11:31Z 173.17 2013-09-27T14:11:36Z 173.17 2013-09-27T14:11:41Z 172.21 2013-09-27T14:11:45Z 172.21 2013-09-27T14:11:50Z 172.69 2013-09-27T14:11:55Z 172.69 2013-09-27T14:12:00Z 172.69 2013-09-27T14:12:04Z 172.69 2013-09-27T14:12:08Z 172.69 2013-09-27T14:12:12Z 172.69 2013-09-27T14:12:16Z 172.69 2013-09-27T14:12:20Z 172.69 2013-09-27T14:12:24Z 173.17 2013-09-27T14:12:28Z 173.17 2013-09-27T14:12:32Z 173.17 2013-09-27T14:12:37Z 173.17 2013-09-27T14:12:41Z 173.66 2013-09-27T14:12:45Z 173.66 2013-09-27T14:12:50Z 173.17 2013-09-27T14:12:55Z 173.66 2013-09-27T14:12:59Z 174.14 2013-09-27T14:13:03Z 173.66 2013-09-27T14:13:07Z 173.66 2013-09-27T14:13:11Z 173.66 2013-09-27T14:13:14Z 173.17 2013-09-27T14:13:18Z 173.17 2013-09-27T14:13:22Z 173.17 2013-09-27T14:13:25Z 173.17 2013-09-27T14:13:28Z 173.66 2013-09-27T14:13:31Z 173.66 2013-09-27T14:13:34Z 173.66 2013-09-27T14:13:46Z 173.66 2013-09-27T14:13:57Z 174.14 2013-09-27T14:14:04Z 174.14 2013-09-27T14:14:10Z 174.14 2013-09-27T14:14:15Z 173.66 2013-09-27T14:14:19Z 173.66 2013-09-27T14:14:23Z 174.14 2013-09-27T14:14:27Z 174.62 2013-09-27T14:14:31Z 173.66 2013-09-27T14:14:35Z 174.14 2013-09-27T14:14:39Z 174.14 2013-09-27T14:14:43Z 174.62 2013-09-27T14:14:47Z 174.62 2013-09-27T14:14:51Z 174.62 2013-09-27T14:14:55Z 175.1 2013-09-27T14:14:59Z 174.62 2013-09-27T14:15:02Z 174.62 2013-09-27T14:15:05Z 174.62 2013-09-27T14:15:08Z 174.62 2013-09-27T14:15:11Z 174.62 2013-09-27T14:15:14Z 174.14 2013-09-27T14:15:17Z 174.14 2013-09-27T14:15:20Z 174.14 2013-09-27T14:15:23Z 174.14 2013-09-27T14:15:26Z 174.62 2013-09-27T14:15:29Z 174.14 2013-09-27T14:15:32Z 174.14 2013-09-27T14:15:35Z 174.14 2013-09-27T14:15:39Z 174.14 2013-09-27T14:15:42Z 174.14 2013-09-27T14:15:46Z 174.14 2013-09-27T14:15:50Z 174.62 2013-09-27T14:15:54Z 174.14 2013-09-27T14:15:57Z 173.66 2013-09-27T14:16:00Z 174.14 2013-09-27T14:16:04Z 174.14 2013-09-27T14:16:08Z 174.14 2013-09-27T14:16:12Z 174.62 2013-09-27T14:16:16Z 174.14 2013-09-27T14:16:20Z 175.1 2013-09-27T14:16:25Z 174.62 2013-09-27T14:16:30Z 174.62 2013-09-27T14:16:36Z 175.58 2013-09-27T14:16:43Z 176.54 2013-09-27T14:16:49Z 177.02 2013-09-27T14:16:55Z 177.98 2013-09-27T14:17:01Z 177.98 2013-09-27T14:17:08Z 177.98 2013-09-27T14:17:16Z 177.5 2013-09-27T14:17:24Z 177.5 2013-09-27T14:17:32Z 177.02 2013-09-27T14:17:49Z 177.5 2013-09-27T14:17:57Z 177.02 2013-09-27T14:18:04Z 177.5 2013-09-27T14:18:12Z 176.54 2013-09-27T14:19:35Z