Cretes d'Arbilleta et Txasperro 1180m depuis le Col du Lindus 1151.32 2013-09-26T06:14:32Z 1160.45 2013-09-26T06:14:33Z 1159.49 2013-09-26T06:14:49Z 1159.01 2013-09-26T06:15:04Z 1159.01 2013-09-26T06:15:20Z 1159.01 2013-09-26T06:15:36Z 1159.01 2013-09-26T06:15:55Z 1159.49 2013-09-26T06:16:10Z 1159.49 2013-09-26T06:16:31Z 1159.49 2013-09-26T06:16:54Z 1159.49 2013-09-26T06:17:13Z 1159.49 2013-09-26T06:17:36Z 1159.49 2013-09-26T06:17:57Z 1159.49 2013-09-26T06:18:19Z 1159.97 2013-09-26T06:18:38Z 1159.49 2013-09-26T06:19:03Z 1159.97 2013-09-26T06:19:18Z 1159.97 2013-09-26T06:19:30Z 1159.97 2013-09-26T06:19:48Z 1160.45 2013-09-26T06:20:06Z 1160.45 2013-09-26T06:20:18Z 1161.41 2013-09-26T06:20:22Z 1161.89 2013-09-26T06:20:28Z 1161.41 2013-09-26T06:20:29Z 1161.41 2013-09-26T06:20:33Z 1161.41 2013-09-26T06:20:34Z 1161.89 2013-09-26T06:20:35Z 1160.93 2013-09-26T06:20:36Z 1161.89 2013-09-26T06:20:49Z 1162.37 2013-09-26T06:21:02Z 1162.85 2013-09-26T06:21:13Z 1165.26 2013-09-26T06:21:25Z 1166.22 2013-09-26T06:21:37Z 1168.14 2013-09-26T06:21:49Z 1168.62 2013-09-26T06:21:51Z 1169.1 2013-09-26T06:21:55Z 1169.58 2013-09-26T06:21:57Z 1170.54 2013-09-26T06:22:09Z 1172.95 2013-09-26T06:22:21Z 1174.39 2013-09-26T06:22:35Z 1175.35 2013-09-26T06:22:47Z 1177.27 2013-09-26T06:23:01Z 1176.79 2013-09-26T06:23:14Z 1176.79 2013-09-26T06:23:26Z 1175.35 2013-09-26T06:23:40Z 1173.43 2013-09-26T06:23:53Z 1173.91 2013-09-26T06:24:09Z 1171.5 2013-09-26T06:24:24Z 1171.02 2013-09-26T06:24:38Z 1170.06 2013-09-26T06:24:53Z 1171.02 2013-09-26T06:25:08Z 1172.47 2013-09-26T06:25:22Z 1172.47 2013-09-26T06:25:33Z 1172.47 2013-09-26T06:25:41Z 1171.98 2013-09-26T06:25:53Z 1171.98 2013-09-26T06:25:57Z 1171.98 2013-09-26T06:26:11Z 1172.47 2013-09-26T06:26:13Z 1171.98 2013-09-26T06:26:28Z 1172.47 2013-09-26T06:26:34Z 1171.98 2013-09-26T06:26:47Z 1171.02 2013-09-26T06:27:01Z 1169.58 2013-09-26T06:27:18Z 1170.54 2013-09-26T06:27:35Z 1171.5 2013-09-26T06:27:54Z 1171.5 2013-09-26T06:28:05Z 1172.47 2013-09-26T06:28:21Z 1172.47 2013-09-26T06:28:37Z 1171.98 2013-09-26T06:28:42Z 1171.98 2013-09-26T06:28:44Z 1171.98 2013-09-26T06:29:01Z 1171.02 2013-09-26T06:29:17Z 1169.58 2013-09-26T06:29:33Z 1169.58 2013-09-26T06:29:49Z 1166.7 2013-09-26T06:30:05Z 1164.29 2013-09-26T06:30:21Z 1164.77 2013-09-26T06:30:38Z 1162.85 2013-09-26T06:30:52Z 1161.41 2013-09-26T06:31:07Z 1160.93 2013-09-26T06:31:22Z 1159.49 2013-09-26T06:31:27Z 1159.01 2013-09-26T06:31:39Z 1158.53 2013-09-26T06:31:54Z 1158.05 2013-09-26T06:32:00Z 1158.05 2013-09-26T06:32:07Z 1158.05 2013-09-26T06:32:15Z 1156.12 2013-09-26T06:32:34Z 1154.2 2013-09-26T06:32:50Z 1152.28 2013-09-26T06:33:07Z 1148.91 2013-09-26T06:33:23Z 1146.51 2013-09-26T06:33:37Z 1143.14 2013-09-26T06:33:52Z 1140.74 2013-09-26T06:34:01Z 1137.86 2013-09-26T06:34:15Z 1134.01 2013-09-26T06:34:32Z 1132.09 2013-09-26T06:34:48Z 1129.21 2013-09-26T06:35:03Z 1127.76 2013-09-26T06:35:09Z 1125.84 2013-09-26T06:35:24Z 1124.88 2013-09-26T06:35:41Z 1124.88 2013-09-26T06:35:46Z 1124.4 2013-09-26T06:36:05Z 1122.96 2013-09-26T06:36:16Z 1121.03 2013-09-26T06:36:34Z 1121.52 2013-09-26T06:36:49Z 1122 2013-09-26T06:37:05Z 1123.44 2013-09-26T06:37:19Z 1124.88 2013-09-26T06:37:25Z 1126.8 2013-09-26T06:37:39Z 1126.8 2013-09-26T06:37:42Z 1125.36 2013-09-26T06:37:53Z 1125.36 2013-09-26T06:38:00Z 1124.88 2013-09-26T06:38:21Z 1124.88 2013-09-26T06:38:38Z 1124.4 2013-09-26T06:38:42Z 1124.88 2013-09-26T06:38:57Z 1124.4 2013-09-26T06:39:12Z 1122.96 2013-09-26T06:39:25Z 1120.55 2013-09-26T06:39:38Z 1119.11 2013-09-26T06:39:44Z 1117.19 2013-09-26T06:39:52Z 1116.71 2013-09-26T06:40:09Z 1114.79 2013-09-26T06:40:22Z 1114.31 2013-09-26T06:40:26Z 1111.9 2013-09-26T06:40:34Z 1110.94 2013-09-26T06:40:37Z 1110.94 2013-09-26T06:40:43Z 1109.5 2013-09-26T06:40:51Z 1106.61 2013-09-26T06:41:03Z 1105.65 2013-09-26T06:41:07Z 1102.77 2013-09-26T06:41:20Z 1101.81 2013-09-26T06:41:25Z 1099.89 2013-09-26T06:41:39Z 1099.4 2013-09-26T06:41:48Z 1098.44 2013-09-26T06:41:55Z 1098.92 2013-09-26T06:42:10Z 1099.4 2013-09-26T06:42:26Z 1098.92 2013-09-26T06:42:27Z 1100.37 2013-09-26T06:42:35Z 1101.81 2013-09-26T06:42:39Z 1102.77 2013-09-26T06:42:46Z 1103.73 2013-09-26T06:42:50Z 1104.21 2013-09-26T06:42:53Z 1105.65 2013-09-26T06:42:58Z 1106.13 2013-09-26T06:43:00Z 1107.58 2013-09-26T06:43:06Z 1107.58 2013-09-26T06:43:13Z 1107.58 2013-09-26T06:43:23Z 1108.06 2013-09-26T06:43:36Z 1108.06 2013-09-26T06:43:51Z 1107.58 2013-09-26T06:43:52Z 1107.1 2013-09-26T06:44:05Z 1105.17 2013-09-26T06:44:18Z 1105.65 2013-09-26T06:44:19Z 1105.65 2013-09-26T06:44:26Z 1104.69 2013-09-26T06:44:37Z 1104.69 2013-09-26T06:44:39Z 1105.17 2013-09-26T06:44:54Z 1105.17 2013-09-26T06:44:57Z 1106.13 2013-09-26T06:45:05Z 1105.17 2013-09-26T06:45:08Z 1105.65 2013-09-26T06:45:17Z 1106.61 2013-09-26T06:45:32Z 1108.06 2013-09-26T06:45:47Z 1109.98 2013-09-26T06:45:54Z 1110.46 2013-09-26T06:45:56Z 1108.54 2013-09-26T06:46:00Z 1109.98 2013-09-26T06:46:06Z 1109.02 2013-09-26T06:46:18Z 1108.54 2013-09-26T06:46:24Z 1109.5 2013-09-26T06:46:28Z 1110.46 2013-09-26T06:46:41Z 1111.9 2013-09-26T06:46:47Z 1113.34 2013-09-26T06:46:51Z 1115.75 2013-09-26T06:47:02Z 1116.23 2013-09-26T06:47:15Z 1119.11 2013-09-26T06:47:22Z 1119.11 2013-09-26T06:47:26Z 1120.55 2013-09-26T06:47:29Z 1122 2013-09-26T06:47:43Z 1119.11 2013-09-26T06:47:58Z 1119.11 2013-09-26T06:48:01Z 1115.27 2013-09-26T06:48:14Z 1115.75 2013-09-26T06:48:15Z 1117.19 2013-09-26T06:48:18Z 1113.82 2013-09-26T06:48:31Z 1113.34 2013-09-26T06:48:32Z 1110.46 2013-09-26T06:48:46Z 1110.94 2013-09-26T06:48:49Z 1109.5 2013-09-26T06:48:55Z 1108.54 2013-09-26T06:49:06Z 1107.1 2013-09-26T06:49:17Z 1107.1 2013-09-26T06:49:24Z 1108.06 2013-09-26T06:49:37Z 1108.54 2013-09-26T06:49:48Z 1109.02 2013-09-26T06:49:56Z 1108.06 2013-09-26T06:50:04Z 1108.06 2013-09-26T06:50:06Z 1108.06 2013-09-26T06:50:11Z 1111.42 2013-09-26T06:50:28Z 1111.42 2013-09-26T06:50:30Z 1112.86 2013-09-26T06:50:43Z 1113.82 2013-09-26T06:50:54Z 1115.75 2013-09-26T06:51:07Z 1116.23 2013-09-26T06:51:18Z 1117.19 2013-09-26T06:51:31Z 1117.19 2013-09-26T06:51:38Z 1117.67 2013-09-26T06:51:45Z 1119.11 2013-09-26T06:51:53Z 1120.07 2013-09-26T06:52:07Z 1121.03 2013-09-26T06:52:19Z 1121.52 2013-09-26T06:52:22Z 1122.96 2013-09-26T06:52:38Z 1123.44 2013-09-26T06:52:41Z 1124.4 2013-09-26T06:52:55Z 1124.88 2013-09-26T06:53:07Z 1124.88 2013-09-26T06:53:19Z 1125.36 2013-09-26T06:53:32Z 1125.84 2013-09-26T06:53:34Z 1126.32 2013-09-26T06:53:42Z 1127.28 2013-09-26T06:53:56Z 1128.24 2013-09-26T06:53:59Z 1128.24 2013-09-26T06:54:10Z 1129.21 2013-09-26T06:54:15Z 1129.69 2013-09-26T06:54:28Z 1130.17 2013-09-26T06:54:33Z 1130.65 2013-09-26T06:54:38Z 1132.09 2013-09-26T06:54:45Z 1131.61 2013-09-26T06:54:56Z 1131.61 2013-09-26T06:55:01Z 1131.61 2013-09-26T06:55:05Z 1132.57 2013-09-26T06:55:17Z 1132.09 2013-09-26T06:55:20Z 1132.57 2013-09-26T06:55:25Z 1132.57 2013-09-26T06:55:31Z 1133.05 2013-09-26T06:55:36Z 1132.57 2013-09-26T06:55:50Z 1132.09 2013-09-26T06:55:56Z 1132.57 2013-09-26T06:56:06Z 1133.05 2013-09-26T06:56:17Z 1132.57 2013-09-26T06:56:29Z 1133.05 2013-09-26T06:56:31Z 1132.09 2013-09-26T06:56:40Z 1133.53 2013-09-26T06:56:42Z 1132.57 2013-09-26T06:56:53Z 1133.53 2013-09-26T06:57:06Z 1134.01 2013-09-26T06:57:23Z 1133.05 2013-09-26T06:57:36Z 1133.05 2013-09-26T06:57:51Z 1134.01 2013-09-26T06:58:00Z 1134.01 2013-09-26T06:58:12Z 1134.49 2013-09-26T06:58:21Z 1134.49 2013-09-26T06:58:26Z 1135.45 2013-09-26T06:58:41Z 1135.94 2013-09-26T06:58:45Z 1135.45 2013-09-26T06:58:52Z 1134.49 2013-09-26T06:59:06Z 1134.49 2013-09-26T06:59:10Z 1134.97 2013-09-26T06:59:23Z 1134.97 2013-09-26T06:59:26Z 1135.45 2013-09-26T06:59:32Z 1137.38 2013-09-26T06:59:40Z 1138.34 2013-09-26T06:59:54Z 1138.82 2013-09-26T07:00:07Z 1138.34 2013-09-26T07:00:20Z 1138.34 2013-09-26T07:00:32Z 1138.34 2013-09-26T07:00:52Z 1138.82 2013-09-26T07:01:08Z 1137.86 2013-09-26T07:01:28Z 1138.34 2013-09-26T07:01:53Z 1137.86 2013-09-26T07:01:58Z 1134.97 2013-09-26T07:02:11Z 1134.49 2013-09-26T07:02:12Z 1132.09 2013-09-26T07:02:30Z 1130.17 2013-09-26T07:02:46Z 1129.69 2013-09-26T07:02:47Z 1126.8 2013-09-26T07:03:02Z 1124.4 2013-09-26T07:03:18Z 1121.03 2013-09-26T07:03:31Z 1120.55 2013-09-26T07:03:34Z 1118.15 2013-09-26T07:03:48Z 1115.75 2013-09-26T07:03:58Z 1112.38 2013-09-26T07:04:13Z 1109.5 2013-09-26T07:04:24Z 1107.58 2013-09-26T07:04:32Z 1104.21 2013-09-26T07:04:44Z 1103.25 2013-09-26T07:04:57Z 1100.37 2013-09-26T07:05:12Z 1097.96 2013-09-26T07:05:30Z 1096.52 2013-09-26T07:05:43Z 1093.64 2013-09-26T07:05:58Z 1091.23 2013-09-26T07:06:10Z 1090.75 2013-09-26T07:06:25Z 1090.75 2013-09-26T07:06:43Z 1090.75 2013-09-26T07:07:07Z 1091.23 2013-09-26T07:07:30Z 1090.27 2013-09-26T07:07:51Z 1089.31 2013-09-26T07:08:12Z 1088.35 2013-09-26T07:08:29Z 1085.47 2013-09-26T07:08:40Z 1084.02 2013-09-26T07:08:44Z 1081.14 2013-09-26T07:08:59Z 1077.78 2013-09-26T07:09:10Z 1074.89 2013-09-26T07:09:26Z 1072.01 2013-09-26T07:09:37Z 1071.53 2013-09-26T07:09:38Z 1068.64 2013-09-26T07:09:49Z 1068.64 2013-09-26T07:09:50Z 1066.24 2013-09-26T07:10:04Z 1066.24 2013-09-26T07:10:21Z 1066.72 2013-09-26T07:10:33Z 1067.2 2013-09-26T07:10:35Z 1066.72 2013-09-26T07:10:38Z 1065.28 2013-09-26T07:10:44Z 1063.84 2013-09-26T07:10:49Z 1061.43 2013-09-26T07:10:54Z 1058.55 2013-09-26T07:11:05Z 1057.59 2013-09-26T07:11:10Z 1053.74 2013-09-26T07:11:21Z 1052.3 2013-09-26T07:11:26Z 1051.34 2013-09-26T07:11:31Z 1048.94 2013-09-26T07:11:39Z 1047.49 2013-09-26T07:11:42Z 1044.61 2013-09-26T07:11:52Z 1042.69 2013-09-26T07:12:01Z 1041.73 2013-09-26T07:12:09Z 1039.32 2013-09-26T07:12:21Z 1038.84 2013-09-26T07:12:34Z 1035.48 2013-09-26T07:12:47Z 1035.48 2013-09-26T07:12:48Z 1033.07 2013-09-26T07:13:00Z 1032.59 2013-09-26T07:13:03Z 1029.23 2013-09-26T07:13:16Z 1025.86 2013-09-26T07:13:30Z 1025.38 2013-09-26T07:13:37Z 1023.46 2013-09-26T07:13:45Z 1020.58 2013-09-26T07:14:01Z 1019.13 2013-09-26T07:14:04Z 1018.17 2013-09-26T07:14:12Z 1016.73 2013-09-26T07:14:19Z 1014.33 2013-09-26T07:14:34Z 1013.85 2013-09-26T07:14:38Z 1012.41 2013-09-26T07:14:41Z 1010.96 2013-09-26T07:14:52Z 1011.93 2013-09-26T07:14:57Z 1010.96 2013-09-26T07:15:10Z 1008.56 2013-09-26T07:15:24Z 1007.6 2013-09-26T07:15:35Z 1005.68 2013-09-26T07:15:48Z 1004.72 2013-09-26T07:15:58Z 1003.27 2013-09-26T07:16:11Z 1002.79 2013-09-26T07:16:15Z 1002.79 2013-09-26T07:16:18Z 1001.83 2013-09-26T07:16:28Z 998.95 2013-09-26T07:16:41Z 998.47 2013-09-26T07:16:50Z 997.51 2013-09-26T07:17:08Z 996.54 2013-09-26T07:17:20Z 997.99 2013-09-26T07:17:32Z 998.95 2013-09-26T07:17:43Z 999.91 2013-09-26T07:17:44Z 999.91 2013-09-26T07:17:55Z 998.47 2013-09-26T07:18:09Z 997.99 2013-09-26T07:18:22Z 997.02 2013-09-26T07:18:35Z 997.51 2013-09-26T07:18:53Z 997.99 2013-09-26T07:19:08Z 998.95 2013-09-26T07:19:23Z 1000.39 2013-09-26T07:19:35Z 1001.35 2013-09-26T07:19:40Z 1001.35 2013-09-26T07:19:53Z 1000.87 2013-09-26T07:20:06Z 1001.35 2013-09-26T07:20:18Z 1000.87 2013-09-26T07:20:31Z 1000.87 2013-09-26T07:20:48Z 999.91 2013-09-26T07:21:04Z 998.47 2013-09-26T07:21:18Z 996.06 2013-09-26T07:21:33Z 994.14 2013-09-26T07:21:49Z 994.14 2013-09-26T07:21:51Z 994.62 2013-09-26T07:22:01Z 993.66 2013-09-26T07:22:10Z 993.66 2013-09-26T07:22:24Z 995.58 2013-09-26T07:22:38Z 996.54 2013-09-26T07:22:50Z 996.54 2013-09-26T07:22:52Z 997.02 2013-09-26T07:23:07Z 997.02 2013-09-26T07:23:20Z 997.02 2013-09-26T07:23:34Z 996.54 2013-09-26T07:23:47Z 997.02 2013-09-26T07:23:57Z 997.02 2013-09-26T07:24:12Z 997.99 2013-09-26T07:24:26Z 996.54 2013-09-26T07:24:39Z 997.02 2013-09-26T07:24:48Z 997.51 2013-09-26T07:25:01Z 998.47 2013-09-26T07:25:11Z 998.47 2013-09-26T07:25:23Z 999.43 2013-09-26T07:25:36Z 999.91 2013-09-26T07:25:49Z 1000.39 2013-09-26T07:26:03Z 1000.39 2013-09-26T07:26:06Z 1000.39 2013-09-26T07:26:08Z 1000.39 2013-09-26T07:26:12Z 1000.39 2013-09-26T07:26:24Z 1000.87 2013-09-26T07:26:31Z 1000.87 2013-09-26T07:26:44Z 1000.39 2013-09-26T07:26:55Z 1000.87 2013-09-26T07:27:10Z 1000.39 2013-09-26T07:27:13Z 999.91 2013-09-26T07:27:28Z 999.43 2013-09-26T07:27:42Z 999.43 2013-09-26T07:27:55Z 999.43 2013-09-26T07:28:02Z 998.95 2013-09-26T07:28:05Z 998.95 2013-09-26T07:28:08Z 999.43 2013-09-26T07:28:12Z 998.95 2013-09-26T07:28:19Z 998.47 2013-09-26T07:28:25Z 997.51 2013-09-26T07:28:40Z 997.02 2013-09-26T07:28:42Z 997.02 2013-09-26T07:28:45Z 996.54 2013-09-26T07:28:55Z 996.54 2013-09-26T07:28:58Z 997.02 2013-09-26T07:29:01Z 996.54 2013-09-26T07:29:04Z 997.02 2013-09-26T07:29:08Z 997.02 2013-09-26T07:29:12Z 998.47 2013-09-26T07:29:25Z 999.43 2013-09-26T07:29:35Z 999.43 2013-09-26T07:29:43Z 999.43 2013-09-26T07:29:57Z 999.43 2013-09-26T07:30:08Z 998.95 2013-09-26T07:30:13Z 999.43 2013-09-26T07:30:20Z 999.43 2013-09-26T07:30:28Z 998.47 2013-09-26T07:30:42Z 998.47 2013-09-26T07:30:45Z 997.99 2013-09-26T07:31:01Z 997.99 2013-09-26T07:31:06Z 997.99 2013-09-26T07:31:18Z 999.43 2013-09-26T07:31:27Z 1000.39 2013-09-26T07:31:40Z 1000.39 2013-09-26T07:31:52Z 1000.87 2013-09-26T07:31:56Z 1001.35 2013-09-26T07:32:04Z 1001.83 2013-09-26T07:32:13Z 1001.83 2013-09-26T07:32:18Z 1001.83 2013-09-26T07:32:25Z 1001.83 2013-09-26T07:32:31Z 1002.79 2013-09-26T07:32:40Z 1002.79 2013-09-26T07:32:45Z 1002.31 2013-09-26T07:32:49Z 1002.79 2013-09-26T07:32:52Z 1003.27 2013-09-26T07:32:57Z 1003.75 2013-09-26T07:33:05Z 1004.72 2013-09-26T07:33:14Z 1004.72 2013-09-26T07:33:18Z 1006.16 2013-09-26T07:33:27Z 1007.12 2013-09-26T07:33:30Z 1007.6 2013-09-26T07:33:34Z 1007.6 2013-09-26T07:33:36Z 1008.56 2013-09-26T07:33:41Z 1009.04 2013-09-26T07:33:44Z 1010.48 2013-09-26T07:33:56Z 1010.48 2013-09-26T07:33:59Z 1010.48 2013-09-26T07:34:02Z 1012.41 2013-09-26T07:34:13Z 1012.89 2013-09-26T07:34:16Z 1013.37 2013-09-26T07:34:19Z 1014.33 2013-09-26T07:34:22Z 1015.29 2013-09-26T07:34:26Z 1016.73 2013-09-26T07:34:34Z 1015.77 2013-09-26T07:34:40Z 1017.21 2013-09-26T07:34:42Z 1018.65 2013-09-26T07:34:47Z 1019.62 2013-09-26T07:35:01Z 1020.1 2013-09-26T07:35:09Z 1021.54 2013-09-26T07:35:16Z 1021.06 2013-09-26T07:35:28Z 1022.02 2013-09-26T07:35:29Z 1022.98 2013-09-26T07:35:47Z 1021.54 2013-09-26T07:36:05Z 1022.02 2013-09-26T07:36:19Z 1021.06 2013-09-26T07:36:38Z 1021.06 2013-09-26T07:36:49Z 1022.98 2013-09-26T07:36:57Z 1022.5 2013-09-26T07:37:21Z 1022.5 2013-09-26T07:37:33Z 1022.5 2013-09-26T07:37:47Z 1022.02 2013-09-26T07:38:06Z 1022.98 2013-09-26T07:38:20Z 1023.46 2013-09-26T07:38:38Z 1023.46 2013-09-26T07:38:50Z 1022.5 2013-09-26T07:39:05Z 1023.94 2013-09-26T07:39:19Z 1023.94 2013-09-26T07:39:34Z 1023.94 2013-09-26T07:39:49Z 1023.94 2013-09-26T07:40:10Z 1024.9 2013-09-26T07:40:22Z 1024.42 2013-09-26T07:40:31Z 1025.86 2013-09-26T07:40:33Z 1025.38 2013-09-26T07:40:42Z 1025.86 2013-09-26T07:40:57Z 1025.38 2013-09-26T07:41:12Z 1023.94 2013-09-26T07:41:24Z 1022.5 2013-09-26T07:41:41Z 1021.06 2013-09-26T07:41:58Z 1021.06 2013-09-26T07:42:12Z 1020.58 2013-09-26T07:42:28Z 1020.58 2013-09-26T07:42:37Z 1020.58 2013-09-26T07:42:48Z 1019.62 2013-09-26T07:43:04Z 1018.65 2013-09-26T07:43:19Z 1019.13 2013-09-26T07:43:32Z 1017.69 2013-09-26T07:43:48Z 1016.73 2013-09-26T07:44:03Z 1017.21 2013-09-26T07:44:14Z 1017.69 2013-09-26T07:44:26Z 1018.17 2013-09-26T07:44:38Z 1018.17 2013-09-26T07:44:39Z 1018.17 2013-09-26T07:44:57Z 1017.21 2013-09-26T07:45:08Z 1015.29 2013-09-26T07:45:25Z 1016.73 2013-09-26T07:45:28Z 1015.77 2013-09-26T07:45:42Z 1016.25 2013-09-26T07:45:57Z 1015.29 2013-09-26T07:46:11Z 1015.77 2013-09-26T07:46:26Z 1016.25 2013-09-26T07:46:27Z 1016.25 2013-09-26T07:46:43Z 1016.25 2013-09-26T07:46:51Z 1016.25 2013-09-26T07:47:06Z 1016.73 2013-09-26T07:47:15Z 1017.21 2013-09-26T07:47:18Z 1015.77 2013-09-26T07:47:29Z 1016.25 2013-09-26T07:47:35Z 1016.25 2013-09-26T07:47:42Z 1015.29 2013-09-26T07:47:54Z 1014.81 2013-09-26T07:47:55Z 1016.73 2013-09-26T07:48:09Z 1016.25 2013-09-26T07:48:19Z 1014.81 2013-09-26T07:48:24Z 1014.81 2013-09-26T07:48:35Z 1012.41 2013-09-26T07:48:48Z 1012.41 2013-09-26T07:48:51Z 1013.37 2013-09-26T07:48:54Z 1015.29 2013-09-26T07:49:00Z 1013.37 2013-09-26T07:49:02Z 1012.89 2013-09-26T07:49:04Z 1014.33 2013-09-26T07:49:06Z 1012.89 2013-09-26T07:49:08Z 1012.89 2013-09-26T07:49:15Z 1012.41 2013-09-26T07:49:18Z 1011.44 2013-09-26T07:49:25Z 1010.96 2013-09-26T07:49:35Z 1010.96 2013-09-26T07:49:40Z 1011.44 2013-09-26T07:49:46Z 1010 2013-09-26T07:49:50Z 1010.96 2013-09-26T07:49:58Z 1010.48 2013-09-26T07:50:00Z 1010 2013-09-26T07:50:06Z 1010.48 2013-09-26T07:50:15Z 1010.48 2013-09-26T07:50:21Z 1010 2013-09-26T07:50:29Z 1008.08 2013-09-26T07:50:44Z 1008.08 2013-09-26T07:50:46Z 1008.08 2013-09-26T07:50:49Z 1007.12 2013-09-26T07:50:54Z 1008.08 2013-09-26T07:51:01Z 1007.12 2013-09-26T07:51:05Z 1006.64 2013-09-26T07:51:07Z 1007.6 2013-09-26T07:51:13Z 1007.6 2013-09-26T07:51:16Z 1007.12 2013-09-26T07:51:25Z 1008.08 2013-09-26T07:51:33Z 1008.08 2013-09-26T07:51:39Z 1010 2013-09-26T07:51:53Z 1010.48 2013-09-26T07:52:00Z 1012.41 2013-09-26T07:52:03Z 1011.93 2013-09-26T07:52:06Z 1011.93 2013-09-26T07:52:10Z 1014.33 2013-09-26T07:52:13Z 1014.81 2013-09-26T07:52:25Z 1016.25 2013-09-26T07:52:29Z 1016.73 2013-09-26T07:52:39Z 1019.13 2013-09-26T07:52:51Z 1020.1 2013-09-26T07:52:56Z 1020.58 2013-09-26T07:53:03Z 1020.58 2013-09-26T07:53:06Z 1021.54 2013-09-26T07:53:21Z 1021.06 2013-09-26T07:53:28Z 1022.02 2013-09-26T07:53:36Z 1022.02 2013-09-26T07:53:39Z 1022.98 2013-09-26T07:53:47Z 1024.42 2013-09-26T07:53:58Z 1025.86 2013-09-26T07:54:07Z 1026.34 2013-09-26T07:54:15Z 1027.79 2013-09-26T07:54:17Z 1029.23 2013-09-26T07:54:29Z 1031.15 2013-09-26T07:54:39Z 1033.55 2013-09-26T07:54:50Z 1033.55 2013-09-26T07:54:51Z 1035 2013-09-26T07:54:57Z 1037.4 2013-09-26T07:55:07Z 1040.28 2013-09-26T07:55:18Z 1041.73 2013-09-26T07:55:30Z 1043.65 2013-09-26T07:55:41Z 1045.09 2013-09-26T07:55:52Z 1046.53 2013-09-26T07:56:02Z 1048.94 2013-09-26T07:56:14Z 1050.38 2013-09-26T07:56:21Z 1052.3 2013-09-26T07:56:32Z 1053.26 2013-09-26T07:56:37Z 1054.7 2013-09-26T07:56:42Z 1057.59 2013-09-26T07:56:52Z 1056.63 2013-09-26T07:56:54Z 1059.03 2013-09-26T07:56:57Z 1059.03 2013-09-26T07:57:02Z 1059.51 2013-09-26T07:57:04Z 1060.47 2013-09-26T07:57:07Z 1059.51 2013-09-26T07:57:10Z 1060.95 2013-09-26T07:57:17Z 1061.91 2013-09-26T07:57:21Z 1064.32 2013-09-26T07:57:30Z 1064.8 2013-09-26T07:57:32Z 1062.39 2013-09-26T07:57:43Z 1066.72 2013-09-26T07:57:46Z 1066.24 2013-09-26T07:57:47Z 1066.24 2013-09-26T07:57:59Z 1066.24 2013-09-26T07:58:15Z 1066.24 2013-09-26T07:58:27Z 1066.24 2013-09-26T07:58:50Z 1062.87 2013-09-26T07:58:54Z 1065.76 2013-09-26T07:59:09Z 1066.72 2013-09-26T07:59:16Z 1066.24 2013-09-26T07:59:29Z 1064.32 2013-09-26T07:59:44Z 1063.36 2013-09-26T07:59:55Z 1063.36 2013-09-26T07:59:59Z 1061.91 2013-09-26T08:00:15Z 1061.43 2013-09-26T08:00:31Z 1059.99 2013-09-26T08:00:46Z 1059.03 2013-09-26T08:01:02Z 1056.15 2013-09-26T08:01:19Z 1052.78 2013-09-26T08:01:37Z 1051.82 2013-09-26T08:01:44Z 1050.38 2013-09-26T08:02:01Z 1050.38 2013-09-26T08:02:18Z 1050.38 2013-09-26T08:02:33Z 1050.86 2013-09-26T08:02:49Z 1050.86 2013-09-26T08:03:06Z 1050.38 2013-09-26T08:03:22Z 1049.9 2013-09-26T08:03:35Z 1048.94 2013-09-26T08:03:48Z 1047.97 2013-09-26T08:04:04Z 1047.97 2013-09-26T08:04:13Z 1048.45 2013-09-26T08:04:26Z 1047.97 2013-09-26T08:04:29Z 1048.45 2013-09-26T08:04:32Z 1048.45 2013-09-26T08:04:36Z 1047.97 2013-09-26T08:04:50Z 1047.01 2013-09-26T08:05:01Z 1047.49 2013-09-26T08:05:14Z 1047.49 2013-09-26T08:05:17Z 1047.49 2013-09-26T08:05:28Z 1047.49 2013-09-26T08:05:42Z 1047.49 2013-09-26T08:05:44Z 1047.01 2013-09-26T08:05:47Z 1047.49 2013-09-26T08:05:53Z 1047.97 2013-09-26T08:05:57Z 1047.97 2013-09-26T08:06:09Z 1047.97 2013-09-26T08:06:11Z 1049.42 2013-09-26T08:06:24Z 1049.42 2013-09-26T08:06:26Z 1048.94 2013-09-26T08:06:28Z 1049.9 2013-09-26T08:06:37Z 1049.9 2013-09-26T08:06:42Z 1049.42 2013-09-26T08:06:47Z 1050.86 2013-09-26T08:06:54Z 1051.34 2013-09-26T08:07:06Z 1052.78 2013-09-26T08:07:21Z 1052.78 2013-09-26T08:07:22Z 1052.3 2013-09-26T08:07:31Z 1053.26 2013-09-26T08:07:42Z 1055.18 2013-09-26T08:07:59Z 1056.15 2013-09-26T08:08:06Z 1056.63 2013-09-26T08:08:18Z 1058.55 2013-09-26T08:08:32Z 1059.99 2013-09-26T08:08:45Z 1061.43 2013-09-26T08:08:52Z 1061.91 2013-09-26T08:08:59Z 1063.36 2013-09-26T08:09:04Z 1063.84 2013-09-26T08:09:19Z 1065.76 2013-09-26T08:09:33Z 1067.2 2013-09-26T08:09:40Z 1068.16 2013-09-26T08:09:57Z 1068.16 2013-09-26T08:09:58Z 1069.6 2013-09-26T08:10:14Z 1070.08 2013-09-26T08:10:19Z 1071.05 2013-09-26T08:10:34Z 1070.08 2013-09-26T08:10:38Z 1071.05 2013-09-26T08:10:46Z 1070.08 2013-09-26T08:11:01Z 1071.53 2013-09-26T08:11:16Z 1072.49 2013-09-26T08:11:29Z 1072.01 2013-09-26T08:11:38Z 1073.45 2013-09-26T08:11:56Z 1075.37 2013-09-26T08:12:02Z 1076.33 2013-09-26T08:12:07Z 1077.78 2013-09-26T08:12:10Z 1079.22 2013-09-26T08:12:12Z 1080.18 2013-09-26T08:12:15Z 1082.1 2013-09-26T08:12:20Z 1084.99 2013-09-26T08:12:31Z 1083.54 2013-09-26T08:12:41Z 1083.54 2013-09-26T08:12:54Z 1085.47 2013-09-26T08:13:02Z 1084.02 2013-09-26T08:13:04Z 1084.02 2013-09-26T08:13:13Z 1085.47 2013-09-26T08:13:16Z 1084.02 2013-09-26T08:13:30Z 1083.54 2013-09-26T08:13:45Z 1083.54 2013-09-26T08:13:51Z 1083.06 2013-09-26T08:13:54Z 1082.58 2013-09-26T08:14:07Z 1082.1 2013-09-26T08:14:20Z 1081.62 2013-09-26T08:14:38Z 1082.1 2013-09-26T08:15:03Z 1081.14 2013-09-26T08:15:24Z 1081.62 2013-09-26T08:15:41Z 1081.62 2013-09-26T08:16:07Z 1081.62 2013-09-26T08:16:08Z 1080.66 2013-09-26T08:16:20Z 1081.62 2013-09-26T08:16:33Z 1083.06 2013-09-26T08:16:41Z 1082.1 2013-09-26T08:16:46Z 1082.58 2013-09-26T08:16:49Z 1080.18 2013-09-26T08:17:07Z 1081.14 2013-09-26T08:17:20Z 1079.7 2013-09-26T08:17:33Z 1081.14 2013-09-26T08:17:47Z 1079.22 2013-09-26T08:17:53Z 1082.1 2013-09-26T08:17:57Z 1079.7 2013-09-26T08:18:12Z 1080.18 2013-09-26T08:18:22Z 1078.74 2013-09-26T08:18:38Z 1080.18 2013-09-26T08:18:49Z 1079.7 2013-09-26T08:19:02Z 1080.66 2013-09-26T08:19:20Z 1080.18 2013-09-26T08:19:36Z 1079.22 2013-09-26T08:19:53Z 1079.22 2013-09-26T08:20:11Z 1078.74 2013-09-26T08:20:28Z 1077.29 2013-09-26T08:20:45Z 1078.74 2013-09-26T08:21:00Z 1077.78 2013-09-26T08:21:06Z 1077.78 2013-09-26T08:21:10Z 1077.29 2013-09-26T08:21:20Z 1077.29 2013-09-26T08:21:34Z 1077.78 2013-09-26T08:21:35Z 1076.81 2013-09-26T08:21:50Z 1079.7 2013-09-26T08:22:04Z 1080.18 2013-09-26T08:22:05Z 1080.66 2013-09-26T08:22:09Z 1080.66 2013-09-26T08:22:13Z 1081.62 2013-09-26T08:22:21Z 1083.54 2013-09-26T08:22:36Z 1084.02 2013-09-26T08:22:40Z 1084.99 2013-09-26T08:22:46Z 1085.95 2013-09-26T08:22:56Z 1084.99 2013-09-26T08:23:07Z 1084.02 2013-09-26T08:23:12Z 1082.58 2013-09-26T08:23:24Z 1080.66 2013-09-26T08:23:40Z 1081.62 2013-09-26T08:23:41Z 1078.26 2013-09-26T08:23:50Z 1077.78 2013-09-26T08:23:52Z 1077.78 2013-09-26T08:23:59Z 1078.26 2013-09-26T08:24:01Z 1078.74 2013-09-26T08:24:07Z 1076.33 2013-09-26T08:24:14Z 1077.29 2013-09-26T08:24:16Z 1075.85 2013-09-26T08:24:18Z 1077.78 2013-09-26T08:24:21Z 1076.81 2013-09-26T08:24:24Z 1074.41 2013-09-26T08:24:29Z 1074.41 2013-09-26T08:24:31Z 1073.45 2013-09-26T08:24:40Z 1073.45 2013-09-26T08:24:42Z 1071.53 2013-09-26T08:24:52Z 1071.05 2013-09-26T08:24:55Z 1068.16 2013-09-26T08:25:08Z 1066.72 2013-09-26T08:25:10Z 1067.2 2013-09-26T08:25:17Z 1064.32 2013-09-26T08:25:19Z 1062.39 2013-09-26T08:25:26Z 1062.39 2013-09-26T08:25:28Z 1060.95 2013-09-26T08:25:39Z 1060.47 2013-09-26T08:25:47Z 1059.03 2013-09-26T08:25:58Z 1060.47 2013-09-26T08:26:07Z 1057.11 2013-09-26T08:26:14Z 1054.22 2013-09-26T08:26:28Z 1053.26 2013-09-26T08:26:30Z 1051.82 2013-09-26T08:26:41Z 1049.9 2013-09-26T08:26:44Z 1049.42 2013-09-26T08:26:47Z 1048.94 2013-09-26T08:26:50Z 1047.97 2013-09-26T08:26:57Z 1047.49 2013-09-26T08:27:02Z 1046.53 2013-09-26T08:27:05Z 1045.57 2013-09-26T08:27:10Z 1044.61 2013-09-26T08:27:17Z 1044.13 2013-09-26T08:27:30Z 1044.13 2013-09-26T08:27:32Z 1043.65 2013-09-26T08:27:34Z 1043.65 2013-09-26T08:27:35Z 1043.17 2013-09-26T08:27:41Z 1042.69 2013-09-26T08:27:48Z 1041.73 2013-09-26T08:28:00Z 1040.28 2013-09-26T08:28:16Z 1039.32 2013-09-26T08:28:22Z 1039.32 2013-09-26T08:28:29Z 1037.88 2013-09-26T08:28:32Z 1036.92 2013-09-26T08:28:47Z 1035.48 2013-09-26T08:29:01Z 1034.52 2013-09-26T08:29:10Z 1031.15 2013-09-26T08:29:25Z 1030.19 2013-09-26T08:29:35Z 1030.67 2013-09-26T08:29:38Z 1030.19 2013-09-26T08:29:43Z 1027.79 2013-09-26T08:29:48Z 1026.34 2013-09-26T08:29:55Z 1029.23 2013-09-26T08:30:08Z 1025.86 2013-09-26T08:30:10Z 1024.42 2013-09-26T08:30:18Z 1022.98 2013-09-26T08:30:33Z 1021.06 2013-09-26T08:30:46Z 1021.06 2013-09-26T08:30:47Z 1019.62 2013-09-26T08:30:51Z 1019.13 2013-09-26T08:30:53Z 1019.13 2013-09-26T08:30:56Z 1015.77 2013-09-26T08:31:09Z 1015.77 2013-09-26T08:31:10Z 1014.81 2013-09-26T08:31:15Z 1014.81 2013-09-26T08:31:18Z 1015.77 2013-09-26T08:31:20Z 1015.29 2013-09-26T08:31:24Z 1014.33 2013-09-26T08:31:26Z 1013.85 2013-09-26T08:31:33Z 1013.37 2013-09-26T08:31:35Z 1012.41 2013-09-26T08:31:49Z 1013.85 2013-09-26T08:32:00Z 1014.33 2013-09-26T08:32:05Z 1013.37 2013-09-26T08:32:10Z 1014.81 2013-09-26T08:32:15Z 1012.41 2013-09-26T08:32:24Z 1013.37 2013-09-26T08:32:30Z 1010.96 2013-09-26T08:32:32Z 1010.96 2013-09-26T08:32:34Z 1010.48 2013-09-26T08:32:39Z 1010.96 2013-09-26T08:32:43Z 1010.48 2013-09-26T08:32:44Z 1010 2013-09-26T08:32:53Z 1011.44 2013-09-26T08:33:02Z 1011.93 2013-09-26T08:33:04Z 1015.77 2013-09-26T08:33:06Z 1011.44 2013-09-26T08:33:12Z 1012.41 2013-09-26T08:33:16Z 1009.52 2013-09-26T08:33:19Z 1010.96 2013-09-26T08:33:21Z 1010.96 2013-09-26T08:33:23Z 1011.44 2013-09-26T08:33:31Z 1009.52 2013-09-26T08:33:36Z 1010.96 2013-09-26T08:33:44Z 1011.93 2013-09-26T08:33:45Z 1013.37 2013-09-26T08:33:47Z 1011.93 2013-09-26T08:33:52Z 1009.04 2013-09-26T08:33:54Z 1011.44 2013-09-26T08:33:58Z 1011.44 2013-09-26T08:33:59Z 1008.08 2013-09-26T08:34:05Z 1013.37 2013-09-26T08:34:09Z 1011.93 2013-09-26T08:34:10Z 1011.44 2013-09-26T08:34:13Z 1010.48 2013-09-26T08:34:15Z 1007.6 2013-09-26T08:34:17Z 1007.6 2013-09-26T08:34:18Z 1012.41 2013-09-26T08:34:21Z 1010.48 2013-09-26T08:34:22Z 1008.08 2013-09-26T08:34:23Z 1007.12 2013-09-26T08:34:29Z 1009.04 2013-09-26T08:34:32Z 1008.56 2013-09-26T08:34:40Z 1007.12 2013-09-26T08:34:46Z 1007.6 2013-09-26T08:34:49Z 1008.08 2013-09-26T08:34:54Z 1006.64 2013-09-26T08:34:58Z 1007.6 2013-09-26T08:35:02Z 1008.08 2013-09-26T08:35:04Z 1009.04 2013-09-26T08:35:08Z 1005.2 2013-09-26T08:35:10Z 1002.31 2013-09-26T08:35:14Z 999.91 2013-09-26T08:35:18Z 997.51 2013-09-26T08:35:29Z 994.62 2013-09-26T08:35:42Z 994.62 2013-09-26T08:35:54Z 993.66 2013-09-26T08:36:13Z 994.14 2013-09-26T08:36:40Z 993.66 2013-09-26T08:37:05Z 993.66 2013-09-26T08:37:30Z 993.66 2013-09-26T08:37:54Z 993.66 2013-09-26T08:37:58Z 992.7 2013-09-26T08:38:21Z 993.66 2013-09-26T08:38:48Z 993.66 2013-09-26T08:39:16Z 993.18 2013-09-26T08:39:24Z 993.18 2013-09-26T08:39:46Z 992.7 2013-09-26T08:40:19Z 993.18 2013-09-26T08:40:49Z 993.18 2013-09-26T08:41:08Z 993.18 2013-09-26T08:41:26Z 993.66 2013-09-26T08:41:42Z 993.66 2013-09-26T08:42:05Z 993.18 2013-09-26T08:42:26Z 994.14 2013-09-26T08:42:40Z 995.1 2013-09-26T08:42:57Z 994.14 2013-09-26T08:43:19Z 994.62 2013-09-26T08:43:33Z 993.18 2013-09-26T08:44:00Z 994.62 2013-09-26T08:44:13Z 992.7 2013-09-26T08:44:25Z 993.18 2013-09-26T08:44:43Z 992.7 2013-09-26T08:44:49Z 996.06 2013-09-26T08:44:59Z 994.62 2013-09-26T08:45:01Z 994.62 2013-09-26T08:45:05Z 996.54 2013-09-26T08:45:08Z 995.1 2013-09-26T08:45:10Z 995.58 2013-09-26T08:45:14Z 998.47 2013-09-26T08:45:22Z 998.47 2013-09-26T08:45:24Z 1001.83 2013-09-26T08:45:31Z 999.91 2013-09-26T08:45:34Z 997.99 2013-09-26T08:45:39Z 997.02 2013-09-26T08:45:41Z 1001.83 2013-09-26T08:45:42Z 997.51 2013-09-26T08:45:44Z 998.95 2013-09-26T08:45:45Z 992.7 2013-09-26T08:45:46Z 996.06 2013-09-26T08:45:47Z 998.95 2013-09-26T08:45:48Z 997.02 2013-09-26T08:45:49Z 995.58 2013-09-26T08:45:50Z 991.26 2013-09-26T08:45:52Z 998.47 2013-09-26T08:45:55Z 992.7 2013-09-26T08:45:56Z 993.66 2013-09-26T08:45:59Z 995.58 2013-09-26T08:46:03Z 996.06 2013-09-26T08:46:09Z 993.18 2013-09-26T08:46:16Z 992.7 2013-09-26T08:46:23Z 989.81 2013-09-26T08:46:26Z 989.81 2013-09-26T08:46:27Z 987.89 2013-09-26T08:46:29Z 983.57 2013-09-26T08:46:32Z 985.49 2013-09-26T08:46:35Z 984.53 2013-09-26T08:46:42Z 983.09 2013-09-26T08:46:46Z 982.6 2013-09-26T08:46:53Z 979.72 2013-09-26T08:46:59Z 985.01 2013-09-26T08:47:00Z 982.12 2013-09-26T08:47:01Z 978.76 2013-09-26T08:47:03Z 978.76 2013-09-26T08:47:04Z 974.43 2013-09-26T08:47:06Z 976.36 2013-09-26T08:47:07Z 976.84 2013-09-26T08:47:15Z 975.88 2013-09-26T08:47:19Z 975.39 2013-09-26T08:47:21Z 971.55 2013-09-26T08:47:25Z 970.11 2013-09-26T08:47:26Z 974.91 2013-09-26T08:47:29Z 972.03 2013-09-26T08:47:30Z 971.55 2013-09-26T08:47:33Z 972.99 2013-09-26T08:47:36Z 968.18 2013-09-26T08:47:38Z 968.18 2013-09-26T08:47:39Z 967.7 2013-09-26T08:47:43Z 969.15 2013-09-26T08:47:47Z 972.03 2013-09-26T08:47:51Z 973.95 2013-09-26T08:47:52Z 970.11 2013-09-26T08:47:54Z 968.67 2013-09-26T08:47:57Z 967.22 2013-09-26T08:47:58Z 965.3 2013-09-26T08:48:00Z 963.38 2013-09-26T08:48:02Z 960.01 2013-09-26T08:48:17Z 960.98 2013-09-26T08:48:18Z 958.09 2013-09-26T08:48:22Z 961.46 2013-09-26T08:48:24Z 962.9 2013-09-26T08:48:26Z 961.94 2013-09-26T08:48:28Z 959.53 2013-09-26T08:48:30Z 963.86 2013-09-26T08:48:42Z 963.86 2013-09-26T08:48:53Z 960.49 2013-09-26T08:48:54Z 957.13 2013-09-26T08:48:55Z 961.94 2013-09-26T08:48:56Z 964.34 2013-09-26T08:49:07Z 961.94 2013-09-26T08:49:11Z 964.34 2013-09-26T08:49:14Z 959.05 2013-09-26T08:49:15Z 964.82 2013-09-26T08:49:17Z 960.49 2013-09-26T08:49:21Z 962.42 2013-09-26T08:49:25Z 959.53 2013-09-26T08:49:29Z 960.98 2013-09-26T08:49:32Z 960.01 2013-09-26T08:49:34Z 959.53 2013-09-26T08:49:45Z 958.57 2013-09-26T08:49:51Z 956.17 2013-09-26T08:49:57Z 957.13 2013-09-26T08:50:04Z 957.61 2013-09-26T08:50:08Z 955.69 2013-09-26T08:50:11Z 955.21 2013-09-26T08:50:16Z 953.77 2013-09-26T08:50:18Z 954.25 2013-09-26T08:50:23Z 955.21 2013-09-26T08:50:27Z 954.73 2013-09-26T08:50:41Z 954.25 2013-09-26T08:50:42Z 952.32 2013-09-26T08:50:46Z 951.84 2013-09-26T08:50:48Z 953.28 2013-09-26T08:50:57Z 952.32 2013-09-26T08:51:03Z 949.92 2013-09-26T08:51:07Z 949.44 2013-09-26T08:51:09Z 949.92 2013-09-26T08:51:16Z 948.48 2013-09-26T08:51:24Z 946.56 2013-09-26T08:51:27Z 947.52 2013-09-26T08:51:28Z 948.48 2013-09-26T08:51:29Z 948.48 2013-09-26T08:51:38Z 949.92 2013-09-26T08:51:41Z 950.88 2013-09-26T08:51:47Z 948.96 2013-09-26T08:52:00Z 948.48 2013-09-26T08:52:04Z 947.52 2013-09-26T08:52:12Z 948.48 2013-09-26T08:52:14Z 947.04 2013-09-26T08:52:18Z 948 2013-09-26T08:52:20Z 946.07 2013-09-26T08:52:32Z 947.04 2013-09-26T08:52:36Z 946.56 2013-09-26T08:52:46Z 947.04 2013-09-26T08:52:50Z 947.04 2013-09-26T08:52:56Z 943.19 2013-09-26T08:52:58Z 945.59 2013-09-26T08:53:01Z 944.63 2013-09-26T08:53:05Z 946.56 2013-09-26T08:53:07Z 947.04 2013-09-26T08:53:10Z 945.59 2013-09-26T08:53:14Z 943.67 2013-09-26T08:53:28Z 941.27 2013-09-26T08:53:40Z 942.23 2013-09-26T08:53:44Z 941.75 2013-09-26T08:53:48Z 939.83 2013-09-26T08:54:01Z 943.19 2013-09-26T08:54:07Z 942.23 2013-09-26T08:54:08Z 942.23 2013-09-26T08:54:09Z 940.79 2013-09-26T08:54:11Z 939.83 2013-09-26T08:54:15Z 940.31 2013-09-26T08:54:17Z 939.83 2013-09-26T08:54:28Z 939.35 2013-09-26T08:54:37Z 937.42 2013-09-26T08:54:52Z 937.9 2013-09-26T08:54:57Z 938.38 2013-09-26T08:55:04Z 939.35 2013-09-26T08:55:08Z 935.5 2013-09-26T08:55:16Z 940.31 2013-09-26T08:55:19Z 940.31 2013-09-26T08:55:20Z 938.38 2013-09-26T08:55:22Z 935.02 2013-09-26T08:55:27Z 940.31 2013-09-26T08:55:37Z 935.98 2013-09-26T08:55:40Z 939.35 2013-09-26T08:55:43Z 938.86 2013-09-26T08:55:44Z 930.69 2013-09-26T08:56:01Z 931.17 2013-09-26T08:56:02Z 932.14 2013-09-26T08:56:05Z 933.1 2013-09-26T08:56:09Z 930.69 2013-09-26T08:56:16Z 931.65 2013-09-26T08:56:17Z 932.14 2013-09-26T08:56:18Z 932.14 2013-09-26T08:56:32Z 930.69 2013-09-26T08:56:39Z 930.69 2013-09-26T08:56:50Z 930.69 2013-09-26T08:57:00Z 931.17 2013-09-26T08:57:15Z 927.33 2013-09-26T08:57:20Z 927.33 2013-09-26T08:57:24Z 929.73 2013-09-26T08:57:26Z 931.17 2013-09-26T08:57:28Z 929.25 2013-09-26T08:57:44Z 926.85 2013-09-26T08:57:58Z 932.14 2013-09-26T08:57:59Z 929.73 2013-09-26T08:58:02Z 926.85 2013-09-26T08:58:04Z 925.89 2013-09-26T08:58:13Z 925.89 2013-09-26T08:58:15Z 926.37 2013-09-26T08:58:20Z 925.41 2013-09-26T08:58:27Z 924.93 2013-09-26T08:58:39Z 925.89 2013-09-26T08:58:44Z 923.48 2013-09-26T08:58:46Z 925.89 2013-09-26T08:58:53Z 924.93 2013-09-26T08:59:01Z 927.81 2013-09-26T08:59:07Z 922.04 2013-09-26T08:59:09Z 923.48 2013-09-26T08:59:11Z 923 2013-09-26T08:59:15Z 922.04 2013-09-26T08:59:23Z 918.68 2013-09-26T08:59:33Z 919.16 2013-09-26T08:59:34Z 919.64 2013-09-26T08:59:35Z 920.6 2013-09-26T08:59:37Z 918.68 2013-09-26T08:59:43Z 919.64 2013-09-26T08:59:45Z 913.87 2013-09-26T08:59:52Z 915.31 2013-09-26T08:59:53Z 917.72 2013-09-26T08:59:57Z 917.72 2013-09-26T09:00:05Z 916.27 2013-09-26T09:00:08Z 923 2013-09-26T09:00:15Z 919.64 2013-09-26T09:00:16Z 916.27 2013-09-26T09:00:25Z 915.31 2013-09-26T09:00:33Z 914.35 2013-09-26T09:00:35Z 911.95 2013-09-26T09:00:51Z 910.99 2013-09-26T09:00:55Z 912.43 2013-09-26T09:00:59Z 912.91 2013-09-26T09:01:13Z 909.06 2013-09-26T09:01:14Z 909.54 2013-09-26T09:01:17Z 910.51 2013-09-26T09:01:19Z 911.47 2013-09-26T09:01:22Z 908.58 2013-09-26T09:01:25Z 909.54 2013-09-26T09:01:34Z 910.03 2013-09-26T09:01:35Z 908.58 2013-09-26T09:01:49Z 907.14 2013-09-26T09:01:55Z 906.66 2013-09-26T09:02:06Z 906.66 2013-09-26T09:02:14Z 907.62 2013-09-26T09:02:26Z 906.18 2013-09-26T09:02:27Z 905.22 2013-09-26T09:02:40Z 904.26 2013-09-26T09:02:53Z 904.26 2013-09-26T09:02:59Z 903.78 2013-09-26T09:03:09Z 901.85 2013-09-26T09:03:23Z 902.33 2013-09-26T09:03:24Z 901.37 2013-09-26T09:03:31Z 902.33 2013-09-26T09:03:36Z 901.85 2013-09-26T09:03:41Z 900.41 2013-09-26T09:03:56Z 900.41 2013-09-26T09:04:01Z 899.45 2013-09-26T09:04:04Z 900.41 2013-09-26T09:04:16Z 898.97 2013-09-26T09:04:28Z 898.97 2013-09-26T09:04:41Z 899.93 2013-09-26T09:04:45Z 899.45 2013-09-26T09:04:46Z 898.01 2013-09-26T09:04:54Z 897.05 2013-09-26T09:05:03Z 894.16 2013-09-26T09:05:11Z 894.16 2013-09-26T09:05:12Z 895.61 2013-09-26T09:05:13Z 896.57 2013-09-26T09:05:17Z 896.09 2013-09-26T09:05:19Z 896.09 2013-09-26T09:05:25Z 894.64 2013-09-26T09:05:32Z 893.68 2013-09-26T09:05:44Z 892.24 2013-09-26T09:05:47Z 891.76 2013-09-26T09:05:59Z 891.76 2013-09-26T09:06:07Z 891.28 2013-09-26T09:06:08Z 892.24 2013-09-26T09:06:15Z 891.76 2013-09-26T09:06:16Z 890.8 2013-09-26T09:06:23Z 891.28 2013-09-26T09:06:30Z 893.68 2013-09-26T09:06:43Z 893.2 2013-09-26T09:06:46Z 894.64 2013-09-26T09:06:51Z 892.72 2013-09-26T09:06:52Z 892.72 2013-09-26T09:07:00Z 890.8 2013-09-26T09:07:06Z 889.36 2013-09-26T09:07:09Z 890.32 2013-09-26T09:07:11Z 888.4 2013-09-26T09:07:18Z 886.95 2013-09-26T09:07:22Z 888.88 2013-09-26T09:07:23Z 886.47 2013-09-26T09:07:24Z 885.51 2013-09-26T09:07:25Z 888.4 2013-09-26T09:07:30Z 892.24 2013-09-26T09:07:32Z 888.88 2013-09-26T09:07:33Z 888.88 2013-09-26T09:07:34Z 887.91 2013-09-26T09:07:35Z 886.95 2013-09-26T09:07:37Z 885.51 2013-09-26T09:07:38Z 888.4 2013-09-26T09:07:51Z 886.95 2013-09-26T09:07:52Z 885.99 2013-09-26T09:08:05Z 886.47 2013-09-26T09:08:11Z 883.11 2013-09-26T09:08:17Z 883.59 2013-09-26T09:08:18Z 885.03 2013-09-26T09:08:22Z 883.11 2013-09-26T09:08:25Z 884.07 2013-09-26T09:08:27Z 883.59 2013-09-26T09:08:33Z 882.63 2013-09-26T09:08:34Z 883.59 2013-09-26T09:08:44Z 882.63 2013-09-26T09:08:55Z 882.63 2013-09-26T09:08:57Z 882.63 2013-09-26T09:08:59Z 881.67 2013-09-26T09:09:03Z 882.15 2013-09-26T09:09:06Z 881.67 2013-09-26T09:09:07Z 881.67 2013-09-26T09:09:21Z 881.19 2013-09-26T09:09:22Z 879.74 2013-09-26T09:09:37Z 879.74 2013-09-26T09:09:48Z 878.3 2013-09-26T09:09:59Z 878.78 2013-09-26T09:10:01Z 877.34 2013-09-26T09:10:10Z 876.38 2013-09-26T09:10:13Z 877.34 2013-09-26T09:10:27Z 875.9 2013-09-26T09:10:29Z 874.94 2013-09-26T09:10:30Z 877.82 2013-09-26T09:10:35Z 875.9 2013-09-26T09:10:47Z 874.94 2013-09-26T09:11:01Z 873.01 2013-09-26T09:11:14Z 873.98 2013-09-26T09:11:15Z 873.01 2013-09-26T09:11:29Z 873.01 2013-09-26T09:11:31Z 872.05 2013-09-26T09:11:37Z 871.09 2013-09-26T09:11:48Z 870.61 2013-09-26T09:11:51Z 871.09 2013-09-26T09:11:54Z 870.13 2013-09-26T09:12:06Z 869.17 2013-09-26T09:12:21Z 868.69 2013-09-26T09:12:25Z 869.17 2013-09-26T09:12:27Z 867.25 2013-09-26T09:12:34Z 868.21 2013-09-26T09:12:42Z 866.77 2013-09-26T09:12:48Z 866.77 2013-09-26T09:12:56Z 868.21 2013-09-26T09:13:00Z 867.25 2013-09-26T09:13:12Z 865.8 2013-09-26T09:13:31Z 865.8 2013-09-26T09:13:35Z 865.32 2013-09-26T09:13:52Z 865.32 2013-09-26T09:13:56Z 864.36 2013-09-26T09:14:14Z 863.88 2013-09-26T09:14:29Z 861.96 2013-09-26T09:14:42Z 862.44 2013-09-26T09:14:44Z 861.48 2013-09-26T09:14:50Z 861.48 2013-09-26T09:14:55Z 861 2013-09-26T09:15:00Z 861.48 2013-09-26T09:15:03Z 861 2013-09-26T09:15:15Z 861.48 2013-09-26T09:15:24Z 861 2013-09-26T09:15:32Z 860.04 2013-09-26T09:15:45Z 859.08 2013-09-26T09:15:54Z 859.56 2013-09-26T09:15:58Z 858.59 2013-09-26T09:16:12Z 858.11 2013-09-26T09:16:22Z 858.11 2013-09-26T09:16:38Z 857.15 2013-09-26T09:16:44Z 856.67 2013-09-26T09:16:48Z 852.83 2013-09-26T09:16:56Z 858.59 2013-09-26T09:16:57Z 857.63 2013-09-26T09:17:00Z 853.79 2013-09-26T09:17:07Z 854.27 2013-09-26T09:17:16Z 856.19 2013-09-26T09:17:23Z 853.79 2013-09-26T09:17:29Z 855.23 2013-09-26T09:17:30Z 854.27 2013-09-26T09:17:42Z 851.38 2013-09-26T09:17:55Z 853.31 2013-09-26T09:17:57Z 851.87 2013-09-26T09:17:58Z 854.75 2013-09-26T09:18:00Z 851.38 2013-09-26T09:18:03Z 851.87 2013-09-26T09:18:06Z 850.9 2013-09-26T09:18:11Z 853.31 2013-09-26T09:18:16Z 850.9 2013-09-26T09:18:31Z 850.42 2013-09-26T09:18:34Z 850.9 2013-09-26T09:18:39Z 851.87 2013-09-26T09:18:45Z 849.94 2013-09-26T09:18:55Z 850.42 2013-09-26T09:19:09Z 849.94 2013-09-26T09:19:22Z 848.5 2013-09-26T09:19:35Z 848.98 2013-09-26T09:19:37Z 848.02 2013-09-26T09:19:44Z 847.54 2013-09-26T09:19:57Z 846.1 2013-09-26T09:20:09Z 846.58 2013-09-26T09:20:11Z 846.1 2013-09-26T09:20:12Z 844.66 2013-09-26T09:20:17Z 847.06 2013-09-26T09:20:26Z 846.1 2013-09-26T09:20:36Z 846.1 2013-09-26T09:20:49Z 845.14 2013-09-26T09:20:58Z 845.14 2013-09-26T09:21:04Z 845.14 2013-09-26T09:21:16Z 843.69 2013-09-26T09:21:25Z 843.69 2013-09-26T09:21:26Z 844.18 2013-09-26T09:21:37Z 843.69 2013-09-26T09:21:38Z 843.69 2013-09-26T09:21:43Z 847.06 2013-09-26T09:21:48Z 842.73 2013-09-26T09:21:50Z 842.73 2013-09-26T09:21:51Z 843.21 2013-09-26T09:21:58Z 843.69 2013-09-26T09:21:59Z 841.29 2013-09-26T09:22:05Z 841.77 2013-09-26T09:22:06Z 842.25 2013-09-26T09:22:08Z 841.29 2013-09-26T09:22:21Z 840.33 2013-09-26T09:22:35Z 840.33 2013-09-26T09:22:40Z 840.33 2013-09-26T09:22:53Z 840.81 2013-09-26T09:23:01Z 841.29 2013-09-26T09:23:17Z 838.89 2013-09-26T09:23:31Z 840.33 2013-09-26T09:23:44Z 839.85 2013-09-26T09:23:45Z 839.85 2013-09-26T09:23:47Z 838.89 2013-09-26T09:23:58Z 839.85 2013-09-26T09:23:59Z 837.45 2013-09-26T09:24:06Z 838.89 2013-09-26T09:24:10Z 836.48 2013-09-26T09:24:13Z 837.93 2013-09-26T09:24:23Z 836.48 2013-09-26T09:24:28Z 836.48 2013-09-26T09:24:34Z 836.96 2013-09-26T09:24:51Z 836.96 2013-09-26T09:25:02Z 835.52 2013-09-26T09:25:08Z 836.48 2013-09-26T09:25:16Z 835.04 2013-09-26T09:25:22Z 835.52 2013-09-26T09:25:29Z 835.52 2013-09-26T09:25:34Z 835.52 2013-09-26T09:25:47Z 834.56 2013-09-26T09:25:59Z 834.08 2013-09-26T09:26:10Z 835.04 2013-09-26T09:26:19Z 834.08 2013-09-26T09:26:28Z 835.04 2013-09-26T09:26:43Z 833.6 2013-09-26T09:26:44Z 833.6 2013-09-26T09:26:59Z 834.08 2013-09-26T09:27:15Z 833.12 2013-09-26T09:27:31Z 832.64 2013-09-26T09:27:43Z 832.16 2013-09-26T09:27:46Z 833.6 2013-09-26T09:28:00Z 830.24 2013-09-26T09:28:12Z 829.27 2013-09-26T09:28:13Z 831.2 2013-09-26T09:28:17Z 830.24 2013-09-26T09:28:19Z 831.2 2013-09-26T09:28:33Z 830.24 2013-09-26T09:28:47Z 830.24 2013-09-26T09:28:59Z 829.76 2013-09-26T09:29:15Z 829.76 2013-09-26T09:29:26Z 828.31 2013-09-26T09:29:34Z 827.83 2013-09-26T09:29:45Z 828.79 2013-09-26T09:29:49Z 827.83 2013-09-26T09:30:06Z 828.79 2013-09-26T09:30:15Z 828.79 2013-09-26T09:30:20Z 828.79 2013-09-26T09:30:33Z 829.27 2013-09-26T09:30:38Z 829.76 2013-09-26T09:30:40Z 830.72 2013-09-26T09:30:51Z 831.2 2013-09-26T09:30:57Z 831.68 2013-09-26T09:30:58Z 832.16 2013-09-26T09:31:01Z 833.12 2013-09-26T09:31:12Z 834.08 2013-09-26T09:31:18Z 834.08 2013-09-26T09:31:26Z 834.56 2013-09-26T09:31:28Z 835.04 2013-09-26T09:31:30Z 835.52 2013-09-26T09:31:41Z 835.52 2013-09-26T09:31:51Z 836.96 2013-09-26T09:31:53Z 835.52 2013-09-26T09:32:06Z 835.04 2013-09-26T09:32:10Z 834.56 2013-09-26T09:32:13Z 833.12 2013-09-26T09:32:29Z 833.12 2013-09-26T09:32:34Z 833.12 2013-09-26T09:32:37Z 831.68 2013-09-26T09:32:50Z 830.24 2013-09-26T09:33:01Z 830.24 2013-09-26T09:33:02Z 828.31 2013-09-26T09:33:16Z 827.35 2013-09-26T09:33:29Z 826.87 2013-09-26T09:33:43Z 827.35 2013-09-26T09:33:51Z 823.99 2013-09-26T09:33:57Z 826.39 2013-09-26T09:34:02Z 825.43 2013-09-26T09:34:03Z 823.99 2013-09-26T09:34:12Z 822.55 2013-09-26T09:34:26Z 822.55 2013-09-26T09:34:29Z 823.03 2013-09-26T09:34:40Z 822.06 2013-09-26T09:34:44Z 823.99 2013-09-26T09:34:45Z 821.58 2013-09-26T09:34:57Z 821.58 2013-09-26T09:35:01Z 822.06 2013-09-26T09:35:03Z 819.66 2013-09-26T09:35:14Z 821.1 2013-09-26T09:35:16Z 822.06 2013-09-26T09:35:34Z 822.06 2013-09-26T09:35:57Z 822.06 2013-09-26T09:36:15Z 822.55 2013-09-26T09:36:40Z 823.03 2013-09-26T09:36:48Z 823.03 2013-09-26T09:36:49Z 823.51 2013-09-26T09:36:59Z 822.55 2013-09-26T09:37:15Z 823.03 2013-09-26T09:37:29Z 817.74 2013-09-26T09:37:34Z 823.51 2013-09-26T09:37:35Z 823.99 2013-09-26T09:37:36Z 822.06 2013-09-26T09:37:39Z 823.51 2013-09-26T09:37:41Z 823.03 2013-09-26T09:37:54Z 823.51 2013-09-26T09:37:57Z 823.99 2013-09-26T09:38:09Z 824.95 2013-09-26T09:38:12Z 824.47 2013-09-26T09:38:15Z 825.91 2013-09-26T09:38:26Z 826.87 2013-09-26T09:38:39Z 827.35 2013-09-26T09:38:43Z 827.83 2013-09-26T09:38:46Z 827.83 2013-09-26T09:38:47Z 827.83 2013-09-26T09:38:51Z 829.27 2013-09-26T09:39:02Z 830.24 2013-09-26T09:39:08Z 831.2 2013-09-26T09:39:18Z 832.64 2013-09-26T09:39:27Z 834.08 2013-09-26T09:39:30Z 835.52 2013-09-26T09:39:39Z 836 2013-09-26T09:39:40Z 836 2013-09-26T09:39:42Z 836 2013-09-26T09:39:50Z 836.96 2013-09-26T09:39:55Z 837.93 2013-09-26T09:39:56Z 840.33 2013-09-26T09:40:08Z 841.29 2013-09-26T09:40:22Z 841.77 2013-09-26T09:40:23Z 841.29 2013-09-26T09:40:25Z 843.69 2013-09-26T09:40:37Z 845.14 2013-09-26T09:40:46Z 847.06 2013-09-26T09:40:54Z 847.06 2013-09-26T09:40:56Z 849.46 2013-09-26T09:41:05Z 850.42 2013-09-26T09:41:15Z 851.38 2013-09-26T09:41:19Z 852.83 2013-09-26T09:41:29Z 855.23 2013-09-26T09:41:41Z 855.23 2013-09-26T09:41:43Z 856.19 2013-09-26T09:41:48Z 857.63 2013-09-26T09:41:53Z 858.59 2013-09-26T09:42:05Z 858.59 2013-09-26T09:42:17Z 861 2013-09-26T09:42:29Z 861.96 2013-09-26T09:42:39Z 865.8 2013-09-26T09:42:54Z 865.32 2013-09-26T09:42:55Z 866.77 2013-09-26T09:42:58Z 866.29 2013-09-26T09:43:02Z 861.96 2013-09-26T09:43:06Z 862.44 2013-09-26T09:43:07Z 863.88 2013-09-26T09:43:09Z 867.25 2013-09-26T09:43:15Z 867.25 2013-09-26T09:43:16Z 866.77 2013-09-26T09:43:27Z 867.73 2013-09-26T09:43:31Z 867.73 2013-09-26T09:43:42Z 868.21 2013-09-26T09:43:46Z 868.69 2013-09-26T09:43:57Z 870.13 2013-09-26T09:44:02Z 870.61 2013-09-26T09:44:14Z 872.53 2013-09-26T09:44:22Z 873.5 2013-09-26T09:44:29Z 874.46 2013-09-26T09:44:38Z 874.46 2013-09-26T09:44:39Z 875.9 2013-09-26T09:44:50Z 876.38 2013-09-26T09:44:55Z 876.38 2013-09-26T09:45:01Z 878.78 2013-09-26T09:45:15Z 880.22 2013-09-26T09:45:27Z 881.19 2013-09-26T09:45:41Z 881.19 2013-09-26T09:45:43Z 882.63 2013-09-26T09:45:50Z 883.11 2013-09-26T09:45:57Z 884.07 2013-09-26T09:46:04Z 884.55 2013-09-26T09:46:09Z 886.47 2013-09-26T09:46:21Z 886.47 2013-09-26T09:46:22Z 887.43 2013-09-26T09:46:33Z 888.88 2013-09-26T09:46:38Z 889.84 2013-09-26T09:46:46Z 889.84 2013-09-26T09:46:48Z 890.8 2013-09-26T09:46:51Z 891.28 2013-09-26T09:46:59Z 892.24 2013-09-26T09:47:11Z 893.2 2013-09-26T09:47:24Z 895.12 2013-09-26T09:47:39Z 895.61 2013-09-26T09:47:46Z 897.05 2013-09-26T09:48:00Z 899.45 2013-09-26T09:48:10Z 900.89 2013-09-26T09:48:22Z 902.82 2013-09-26T09:48:31Z 904.26 2013-09-26T09:48:41Z 906.18 2013-09-26T09:48:52Z 907.62 2013-09-26T09:49:04Z 909.54 2013-09-26T09:49:17Z 910.51 2013-09-26T09:49:29Z 911.47 2013-09-26T09:49:39Z 912.43 2013-09-26T09:49:51Z 913.87 2013-09-26T09:50:05Z 914.83 2013-09-26T09:50:14Z 916.75 2013-09-26T09:50:25Z 918.68 2013-09-26T09:50:39Z 920.6 2013-09-26T09:50:51Z 921.08 2013-09-26T09:50:58Z 922.52 2013-09-26T09:51:11Z 923.96 2013-09-26T09:51:21Z 924.93 2013-09-26T09:51:30Z 926.85 2013-09-26T09:51:40Z 928.77 2013-09-26T09:51:51Z 930.21 2013-09-26T09:52:02Z 931.65 2013-09-26T09:52:14Z 932.62 2013-09-26T09:52:21Z 934.54 2013-09-26T09:52:34Z 936.46 2013-09-26T09:52:44Z 937.9 2013-09-26T09:52:54Z 939.35 2013-09-26T09:53:04Z 940.79 2013-09-26T09:53:12Z 942.23 2013-09-26T09:53:24Z 944.15 2013-09-26T09:53:36Z 946.07 2013-09-26T09:53:48Z 947.04 2013-09-26T09:53:59Z 948.96 2013-09-26T09:54:10Z 950.4 2013-09-26T09:54:22Z 951.84 2013-09-26T09:54:32Z 953.77 2013-09-26T09:54:44Z 956.17 2013-09-26T09:54:57Z 958.09 2013-09-26T09:55:09Z 959.53 2013-09-26T09:55:21Z 960.98 2013-09-26T09:55:32Z 963.38 2013-09-26T09:55:44Z 965.3 2013-09-26T09:55:57Z 966.74 2013-09-26T09:56:10Z 967.22 2013-09-26T09:56:12Z 968.67 2013-09-26T09:56:23Z 970.11 2013-09-26T09:56:29Z 972.03 2013-09-26T09:56:40Z 973.95 2013-09-26T09:56:53Z 975.39 2013-09-26T09:57:06Z 976.84 2013-09-26T09:57:18Z 988.37 2013-09-26T09:57:22Z 979.24 2013-09-26T09:57:23Z 978.28 2013-09-26T09:57:25Z 978.76 2013-09-26T09:57:38Z 980.68 2013-09-26T09:57:45Z 981.64 2013-09-26T09:57:51Z 982.12 2013-09-26T09:57:56Z 984.05 2013-09-26T09:58:07Z 985.97 2013-09-26T09:58:20Z 986.93 2013-09-26T09:58:32Z 988.85 2013-09-26T09:58:44Z 990.3 2013-09-26T09:58:56Z 992.22 2013-09-26T09:59:10Z 993.18 2013-09-26T09:59:22Z 995.1 2013-09-26T09:59:25Z 996.06 2013-09-26T09:59:36Z 997.51 2013-09-26T09:59:47Z 1000.39 2013-09-26T09:59:59Z 1002.31 2013-09-26T10:00:12Z 1004.23 2013-09-26T10:00:21Z 1005.2 2013-09-26T10:00:29Z 1007.12 2013-09-26T10:00:41Z 1008.08 2013-09-26T10:00:45Z 1009.52 2013-09-26T10:00:59Z 1011.93 2013-09-26T10:01:13Z 1013.37 2013-09-26T10:01:20Z 1013.85 2013-09-26T10:01:24Z 1014.81 2013-09-26T10:01:30Z 1016.25 2013-09-26T10:01:40Z 1016.25 2013-09-26T10:01:42Z 1017.21 2013-09-26T10:01:53Z 1028.27 2013-09-26T10:01:54Z 1012.41 2013-09-26T10:01:55Z 1019.13 2013-09-26T10:01:56Z 1015.29 2013-09-26T10:01:58Z 1016.25 2013-09-26T10:01:59Z 1020.58 2013-09-26T10:02:00Z 1019.13 2013-09-26T10:02:01Z 1019.62 2013-09-26T10:02:03Z 1019.62 2013-09-26T10:02:06Z 1021.06 2013-09-26T10:02:15Z 1021.06 2013-09-26T10:02:19Z 1022.98 2013-09-26T10:02:30Z 1025.38 2013-09-26T10:02:42Z 1027.31 2013-09-26T10:02:54Z 1029.23 2013-09-26T10:03:03Z 1029.23 2013-09-26T10:03:07Z 1030.67 2013-09-26T10:03:12Z 1030.19 2013-09-26T10:03:14Z 1032.11 2013-09-26T10:03:27Z 1034.04 2013-09-26T10:03:35Z 1035.48 2013-09-26T10:03:50Z 1037.4 2013-09-26T10:03:57Z 1037.4 2013-09-26T10:03:59Z 1038.36 2013-09-26T10:04:02Z 1038.84 2013-09-26T10:04:05Z 1040.28 2013-09-26T10:04:12Z 1042.21 2013-09-26T10:04:17Z 1043.17 2013-09-26T10:04:24Z 1043.65 2013-09-26T10:04:26Z 1044.61 2013-09-26T10:04:30Z 1044.13 2013-09-26T10:04:32Z 1046.05 2013-09-26T10:04:45Z 1047.97 2013-09-26T10:04:59Z 1049.42 2013-09-26T10:05:12Z 1051.34 2013-09-26T10:05:21Z 1051.82 2013-09-26T10:05:34Z 1053.74 2013-09-26T10:05:49Z 1054.7 2013-09-26T10:06:02Z 1055.18 2013-09-26T10:06:13Z 1055.18 2013-09-26T10:06:27Z 1055.18 2013-09-26T10:06:46Z 1058.07 2013-09-26T10:06:57Z 1054.22 2013-09-26T10:06:58Z 1054.22 2013-09-26T10:07:21Z 1054.22 2013-09-26T10:07:49Z 1055.18 2013-09-26T10:08:18Z 1055.18 2013-09-26T10:08:47Z 1055.67 2013-09-26T10:09:12Z 1046.53 2013-09-26T10:09:18Z 1056.63 2013-09-26T10:09:19Z 1057.11 2013-09-26T10:09:26Z 1056.15 2013-09-26T10:09:46Z 1056.15 2013-09-26T10:10:09Z 1055.67 2013-09-26T10:10:33Z 1056.15 2013-09-26T10:11:01Z 1056.15 2013-09-26T10:11:25Z 1056.15 2013-09-26T10:11:43Z 1056.15 2013-09-26T10:12:05Z 1056.15 2013-09-26T10:12:30Z 1056.63 2013-09-26T10:12:47Z 1056.63 2013-09-26T10:13:00Z 1056.63 2013-09-26T10:13:16Z 1057.59 2013-09-26T10:13:33Z 1056.15 2013-09-26T10:13:45Z 1057.11 2013-09-26T10:13:49Z 1056.63 2013-09-26T10:13:59Z 1056.15 2013-09-26T10:14:10Z 1056.15 2013-09-26T10:14:20Z 1056.15 2013-09-26T10:14:37Z 1057.11 2013-09-26T10:14:56Z 1057.11 2013-09-26T10:15:06Z 1056.63 2013-09-26T10:15:22Z 1057.59 2013-09-26T10:15:35Z 1058.55 2013-09-26T10:15:46Z 1056.63 2013-09-26T10:16:02Z 1057.59 2013-09-26T10:16:18Z 1057.11 2013-09-26T10:16:25Z 1058.07 2013-09-26T10:16:40Z 1058.55 2013-09-26T10:16:52Z 1059.03 2013-09-26T10:17:11Z 1060.47 2013-09-26T10:17:21Z 1059.51 2013-09-26T10:17:33Z 1059.99 2013-09-26T10:17:48Z 1059.99 2013-09-26T10:17:56Z 1059.99 2013-09-26T10:18:03Z 1059.51 2013-09-26T10:18:07Z 1059.03 2013-09-26T10:18:10Z 1060.47 2013-09-26T10:18:17Z 1057.59 2013-09-26T10:18:33Z 1057.11 2013-09-26T10:18:49Z 1056.15 2013-09-26T10:19:04Z 1056.63 2013-09-26T10:19:13Z 1056.63 2013-09-26T10:19:22Z 1058.07 2013-09-26T10:19:27Z 1058.55 2013-09-26T10:19:42Z 1058.07 2013-09-26T10:19:49Z 1059.51 2013-09-26T10:19:56Z 1060.47 2013-09-26T10:20:05Z 1061.91 2013-09-26T10:20:12Z 1062.87 2013-09-26T10:20:20Z 1064.32 2013-09-26T10:20:29Z 1064.8 2013-09-26T10:20:32Z 1066.24 2013-09-26T10:20:38Z 1067.2 2013-09-26T10:20:43Z 1068.64 2013-09-26T10:20:49Z 1070.08 2013-09-26T10:21:00Z 1072.01 2013-09-26T10:21:12Z 1072.01 2013-09-26T10:21:13Z 1073.93 2013-09-26T10:21:22Z 1074.41 2013-09-26T10:21:28Z 1076.33 2013-09-26T10:21:39Z 1079.22 2013-09-26T10:21:53Z 1078.26 2013-09-26T10:21:58Z 1080.18 2013-09-26T10:22:05Z 1082.1 2013-09-26T10:22:14Z 1083.06 2013-09-26T10:22:21Z 1083.54 2013-09-26T10:22:25Z 1084.99 2013-09-26T10:22:31Z 1085.47 2013-09-26T10:22:34Z 1088.35 2013-09-26T10:22:47Z 1088.35 2013-09-26T10:22:51Z 1089.79 2013-09-26T10:22:57Z 1090.27 2013-09-26T10:23:01Z 1089.79 2013-09-26T10:23:06Z 1090.75 2013-09-26T10:23:15Z 1092.2 2013-09-26T10:23:25Z 1093.16 2013-09-26T10:23:40Z 1095.08 2013-09-26T10:23:52Z 1096.04 2013-09-26T10:23:59Z 1097.48 2013-09-26T10:24:02Z 1097.96 2013-09-26T10:24:04Z 1097.96 2013-09-26T10:24:15Z 1100.85 2013-09-26T10:24:29Z 1090.75 2013-09-26T10:24:35Z 1106.13 2013-09-26T10:24:36Z 1102.77 2013-09-26T10:24:37Z 1095.08 2013-09-26T10:24:38Z 1102.29 2013-09-26T10:24:39Z 1101.33 2013-09-26T10:24:43Z 1101.81 2013-09-26T10:24:45Z 1101.33 2013-09-26T10:24:56Z 1102.77 2013-09-26T10:25:03Z 1104.69 2013-09-26T10:25:15Z 1099.89 2013-09-26T10:25:18Z 1103.73 2013-09-26T10:25:19Z 1105.65 2013-09-26T10:25:22Z 1101.81 2013-09-26T10:25:39Z 1103.25 2013-09-26T10:25:53Z 1100.85 2013-09-26T10:26:02Z 1100.85 2013-09-26T10:26:06Z 1098.92 2013-09-26T10:26:12Z 1098.92 2013-09-26T10:26:16Z 1099.89 2013-09-26T10:26:25Z 1097 2013-09-26T10:26:38Z 1098.44 2013-09-26T10:26:48Z 1098.44 2013-09-26T10:26:54Z 1098.44 2013-09-26T10:26:56Z 1098.92 2013-09-26T10:27:03Z 1099.4 2013-09-26T10:27:10Z 1099.89 2013-09-26T10:27:14Z 1099.89 2013-09-26T10:27:17Z 1098.92 2013-09-26T10:27:24Z 1099.89 2013-09-26T10:27:28Z 1101.33 2013-09-26T10:27:32Z 1102.29 2013-09-26T10:27:44Z 1103.73 2013-09-26T10:27:53Z 1105.17 2013-09-26T10:27:58Z 1106.61 2013-09-26T10:28:07Z 1106.13 2013-09-26T10:28:14Z 1107.58 2013-09-26T10:28:17Z 1107.58 2013-09-26T10:28:18Z 1108.06 2013-09-26T10:28:22Z 1109.02 2013-09-26T10:28:32Z 1109.5 2013-09-26T10:28:35Z 1109.5 2013-09-26T10:28:50Z 1109.5 2013-09-26T10:28:53Z 1109.5 2013-09-26T10:29:11Z 1108.54 2013-09-26T10:29:18Z 1109.5 2013-09-26T10:29:22Z 1109.98 2013-09-26T10:29:24Z 1108.54 2013-09-26T10:29:35Z 1109.5 2013-09-26T10:29:40Z 1109.5 2013-09-26T10:29:43Z 1109.5 2013-09-26T10:29:46Z 1109.98 2013-09-26T10:29:56Z 1111.42 2013-09-26T10:29:59Z 1111.42 2013-09-26T10:30:00Z 1111.42 2013-09-26T10:30:13Z 1111.9 2013-09-26T10:30:15Z 1112.86 2013-09-26T10:30:23Z 1113.34 2013-09-26T10:30:38Z 1114.31 2013-09-26T10:30:50Z 1114.31 2013-09-26T10:30:52Z 1114.79 2013-09-26T10:31:03Z 1115.75 2013-09-26T10:31:06Z 1116.23 2013-09-26T10:31:13Z 1116.23 2013-09-26T10:31:18Z 1116.23 2013-09-26T10:31:22Z 1115.75 2013-09-26T10:31:33Z 1115.27 2013-09-26T10:31:47Z 1114.31 2013-09-26T10:31:54Z 1112.38 2013-09-26T10:32:10Z 1112.38 2013-09-26T10:32:13Z 1111.42 2013-09-26T10:32:16Z 1110.94 2013-09-26T10:32:23Z 1110.94 2013-09-26T10:32:30Z 1111.42 2013-09-26T10:32:38Z 1111.9 2013-09-26T10:32:54Z 1112.86 2013-09-26T10:33:02Z 1111.9 2013-09-26T10:33:14Z 1112.86 2013-09-26T10:33:15Z 1112.86 2013-09-26T10:33:17Z 1113.34 2013-09-26T10:33:20Z 1114.31 2013-09-26T10:33:33Z 1114.31 2013-09-26T10:33:37Z 1115.27 2013-09-26T10:33:40Z 1115.27 2013-09-26T10:33:43Z 1115.75 2013-09-26T10:33:46Z 1115.75 2013-09-26T10:33:53Z 1116.23 2013-09-26T10:33:57Z 1117.67 2013-09-26T10:33:59Z 1118.63 2013-09-26T10:34:05Z 1118.15 2013-09-26T10:34:10Z 1118.15 2013-09-26T10:34:13Z 1120.07 2013-09-26T10:34:24Z 1122.48 2013-09-26T10:34:37Z 1124.4 2013-09-26T10:34:47Z 1125.36 2013-09-26T10:35:01Z 1125.84 2013-09-26T10:35:10Z 1126.32 2013-09-26T10:35:17Z 1126.8 2013-09-26T10:35:22Z 1128.73 2013-09-26T10:35:35Z 1130.17 2013-09-26T10:35:39Z 1132.09 2013-09-26T10:35:53Z 1132.57 2013-09-26T10:35:54Z 1134.49 2013-09-26T10:36:07Z 1135.94 2013-09-26T10:36:17Z 1136.9 2013-09-26T10:36:29Z 1139.78 2013-09-26T10:36:41Z 1139.78 2013-09-26T10:36:42Z 1141.22 2013-09-26T10:36:53Z 1142.66 2013-09-26T10:37:02Z 1143.63 2013-09-26T10:37:14Z 1146.99 2013-09-26T10:37:21Z 1147.47 2013-09-26T10:37:30Z 1148.91 2013-09-26T10:37:41Z 1149.87 2013-09-26T10:37:46Z 1153.24 2013-09-26T10:37:58Z 1151.32 2013-09-26T10:38:00Z 1154.2 2013-09-26T10:38:09Z 1153.24 2013-09-26T10:38:21Z 1155.64 2013-09-26T10:38:28Z 1157.08 2013-09-26T10:38:35Z 1158.53 2013-09-26T10:38:37Z 1160.45 2013-09-26T10:38:50Z 1162.37 2013-09-26T10:38:53Z 1161.41 2013-09-26T10:39:04Z 1164.77 2013-09-26T10:39:12Z 1165.74 2013-09-26T10:39:16Z 1165.74 2013-09-26T10:39:24Z 1170.06 2013-09-26T10:39:34Z 1170.54 2013-09-26T10:39:39Z 1172.95 2013-09-26T10:39:44Z 1172.95 2013-09-26T10:39:53Z 1171.5 2013-09-26T10:40:02Z 1171.5 2013-09-26T10:40:06Z 1174.87 2013-09-26T10:40:16Z 1171.5 2013-09-26T10:40:34Z 1170.54 2013-09-26T10:40:36Z 1171.02 2013-09-26T10:40:46Z 1175.35 2013-09-26T10:40:50Z 1167.18 2013-09-26T10:40:51Z 1167.18 2013-09-26T10:40:52Z 1169.1 2013-09-26T10:40:54Z 1174.87 2013-09-26T10:41:00Z 1171.02 2013-09-26T10:41:04Z 1173.91 2013-09-26T10:41:05Z 1171.02 2013-09-26T10:41:06Z 1170.54 2013-09-26T10:41:17Z 1178.71 2013-09-26T10:41:20Z 1172.95 2013-09-26T10:41:21Z 1171.5 2013-09-26T10:41:24Z 1171.02 2013-09-26T10:41:44Z 1174.39 2013-09-26T10:41:53Z 1171.5 2013-09-26T10:42:11Z 1169.58 2013-09-26T10:42:13Z 1171.5 2013-09-26T10:42:16Z 1175.35 2013-09-26T10:42:26Z 1174.87 2013-09-26T10:42:27Z 1175.83 2013-09-26T10:42:35Z 1173.91 2013-09-26T10:42:38Z 1171.5 2013-09-26T10:42:46Z 1171.98 2013-09-26T10:42:51Z 1171.02 2013-09-26T10:42:53Z 1167.66 2013-09-26T10:42:59Z 1166.22 2013-09-26T10:43:13Z 1163.81 2013-09-26T10:43:30Z 1163.81 2013-09-26T10:43:45Z 1162.85 2013-09-26T10:44:02Z 1161.89 2013-09-26T10:44:07Z 1160.45 2013-09-26T10:44:09Z 1159.01 2013-09-26T10:44:25Z 1158.05 2013-09-26T10:44:39Z 1156.6 2013-09-26T10:44:50Z 1153.24 2013-09-26T10:45:04Z 1150.84 2013-09-26T10:45:21Z 1149.39 2013-09-26T10:45:39Z 1148.43 2013-09-26T10:45:55Z 1147.47 2013-09-26T10:46:15Z 1146.99 2013-09-26T10:46:33Z 1146.99 2013-09-26T10:46:47Z 1145.07 2013-09-26T10:47:04Z 1144.11 2013-09-26T10:47:16Z 1141.7 2013-09-26T10:47:35Z 1139.3 2013-09-26T10:47:53Z 1137.86 2013-09-26T10:47:57Z 1135.94 2013-09-26T10:48:11Z 1136.9 2013-09-26T10:48:32Z 1136.42 2013-09-26T10:48:51Z 1134.97 2013-09-26T10:49:03Z 1133.53 2013-09-26T10:49:17Z 1134.01 2013-09-26T10:49:41Z 1134.01 2013-09-26T10:50:00Z 1133.53 2013-09-26T10:50:12Z 1133.05 2013-09-26T10:50:28Z 1132.09 2013-09-26T10:50:32Z 1132.57 2013-09-26T10:50:43Z 1132.09 2013-09-26T10:50:50Z 1131.13 2013-09-26T10:51:03Z 1130.65 2013-09-26T10:51:19Z 1129.69 2013-09-26T10:51:33Z 1129.21 2013-09-26T10:51:42Z 1128.73 2013-09-26T10:52:03Z 1129.69 2013-09-26T10:52:29Z 1129.21 2013-09-26T10:52:58Z 1129.21 2013-09-26T10:53:22Z 1129.69 2013-09-26T10:53:41Z 1129.21 2013-09-26T10:54:09Z 1129.21 2013-09-26T10:54:37Z 1129.69 2013-09-26T10:55:00Z 1129.69 2013-09-26T10:55:26Z 1129.69 2013-09-26T10:55:47Z 1130.17 2013-09-26T10:56:11Z 1129.69 2013-09-26T10:56:34Z 1130.65 2013-09-26T10:56:54Z 1130.17 2013-09-26T10:57:18Z 1130.17 2013-09-26T10:57:37Z 1134.97 2013-09-26T10:57:57Z 1131.61 2013-09-26T10:57:58Z 1128.24 2013-09-26T10:58:05Z 1131.13 2013-09-26T10:58:24Z 1130.65 2013-09-26T10:58:50Z 1131.13 2013-09-26T10:59:14Z 1130.17 2013-09-26T10:59:38Z 1130.17 2013-09-26T10:59:52Z 1132.09 2013-09-26T11:00:15Z 1130.65 2013-09-26T11:00:39Z 1131.61 2013-09-26T11:01:07Z 1131.61 2013-09-26T11:01:35Z 1132.09 2013-09-26T11:02:05Z 1132.09 2013-09-26T11:02:31Z 1131.61 2013-09-26T11:02:57Z 1132.09 2013-09-26T11:03:29Z 1132.57 2013-09-26T11:03:51Z 1131.13 2013-09-26T11:03:58Z 1131.61 2013-09-26T11:04:29Z 1131.61 2013-09-26T11:05:02Z 1131.61 2013-09-26T11:05:23Z 1132.09 2013-09-26T11:05:48Z 1132.09 2013-09-26T11:06:14Z 1131.61 2013-09-26T11:06:36Z 1132.09 2013-09-26T11:07:05Z 1133.05 2013-09-26T11:07:31Z 1133.05 2013-09-26T11:08:02Z 1133.53 2013-09-26T11:08:35Z 1133.05 2013-09-26T11:09:02Z 1133.53 2013-09-26T11:09:30Z 1133.53 2013-09-26T11:09:51Z 1133.53 2013-09-26T11:10:13Z 1133.05 2013-09-26T11:10:43Z 1134.01 2013-09-26T11:11:02Z 1134.01 2013-09-26T11:11:26Z 1134.01 2013-09-26T11:11:53Z 1134.01 2013-09-26T11:12:19Z 1133.53 2013-09-26T11:12:52Z 1134.01 2013-09-26T11:13:21Z 1134.01 2013-09-26T11:13:48Z 1134.49 2013-09-26T11:14:15Z 1134.49 2013-09-26T11:14:40Z 1134.01 2013-09-26T11:15:09Z 1134.49 2013-09-26T11:15:38Z 1134.01 2013-09-26T11:16:02Z 1134.49 2013-09-26T11:16:33Z 1134.49 2013-09-26T11:17:01Z 1134.97 2013-09-26T11:17:28Z 1134.97 2013-09-26T11:17:54Z 1134.97 2013-09-26T11:18:19Z 1134.97 2013-09-26T11:18:43Z 1134.97 2013-09-26T11:19:07Z 1134.49 2013-09-26T11:19:31Z 1134.97 2013-09-26T11:19:54Z 1135.94 2013-09-26T11:20:15Z 1135.94 2013-09-26T11:20:37Z 1134.49 2013-09-26T11:20:52Z 1135.45 2013-09-26T11:21:14Z 1137.38 2013-09-26T11:21:21Z 1136.42 2013-09-26T11:21:41Z 1134.97 2013-09-26T11:22:12Z 1135.94 2013-09-26T11:22:34Z 1135.45 2013-09-26T11:22:59Z 1135.45 2013-09-26T11:23:28Z 1136.42 2013-09-26T11:23:50Z 1136.42 2013-09-26T11:24:11Z 1136.42 2013-09-26T11:24:36Z 1135.94 2013-09-26T11:24:55Z 1136.9 2013-09-26T11:25:19Z 1136.42 2013-09-26T11:25:26Z 1135.94 2013-09-26T11:25:44Z 1136.42 2013-09-26T11:26:14Z 1136.42 2013-09-26T11:26:40Z 1135.94 2013-09-26T11:27:04Z 1135.45 2013-09-26T11:27:29Z 1136.42 2013-09-26T11:27:52Z 1136.42 2013-09-26T11:28:19Z 1136.42 2013-09-26T11:28:48Z 1136.9 2013-09-26T11:29:13Z 1136.42 2013-09-26T11:29:41Z 1136.9 2013-09-26T11:30:07Z 1137.38 2013-09-26T11:30:31Z 1136.9 2013-09-26T11:30:57Z 1136.42 2013-09-26T11:31:26Z 1136.9 2013-09-26T11:31:54Z 1136.42 2013-09-26T11:32:13Z 1136.9 2013-09-26T11:32:29Z 1136.9 2013-09-26T11:32:52Z 1136.9 2013-09-26T11:33:11Z 1137.38 2013-09-26T11:33:34Z 1137.38 2013-09-26T11:33:57Z 1137.38 2013-09-26T11:34:21Z 1137.38 2013-09-26T11:34:30Z 1137.38 2013-09-26T11:34:40Z 1137.86 2013-09-26T11:34:43Z 1137.86 2013-09-26T11:34:55Z 1137.86 2013-09-26T11:35:11Z 1137.86 2013-09-26T11:35:26Z 1137.86 2013-09-26T11:35:51Z 1136.9 2013-09-26T11:36:18Z 1137.38 2013-09-26T11:36:30Z 1137.86 2013-09-26T11:37:01Z 1137.38 2013-09-26T11:37:13Z 1137.86 2013-09-26T11:37:31Z 1137.86 2013-09-26T11:37:58Z 1137.38 2013-09-26T11:38:14Z 1137.38 2013-09-26T11:38:32Z 1137.86 2013-09-26T11:38:46Z 1138.34 2013-09-26T11:39:10Z 1137.86 2013-09-26T11:39:32Z 1136.9 2013-09-26T11:39:36Z 1137.86 2013-09-26T11:39:51Z 1137.86 2013-09-26T11:40:12Z 1137.86 2013-09-26T11:40:24Z 1137.38 2013-09-26T11:40:39Z 1138.34 2013-09-26T11:40:56Z 1138.34 2013-09-26T11:41:19Z 1138.34 2013-09-26T11:41:43Z 1137.38 2013-09-26T11:41:57Z 1137.86 2013-09-26T11:42:24Z 1138.34 2013-09-26T11:42:38Z 1137.38 2013-09-26T11:43:02Z 1137.86 2013-09-26T11:43:15Z 1137.86 2013-09-26T11:43:27Z 1137.86 2013-09-26T11:43:39Z 1137.38 2013-09-26T11:43:54Z 1137.38 2013-09-26T11:44:11Z 1137.86 2013-09-26T11:44:25Z 1136.9 2013-09-26T11:44:40Z 1137.38 2013-09-26T11:44:50Z 1138.34 2013-09-26T11:44:59Z 1138.34 2013-09-26T11:45:10Z 1138.34 2013-09-26T11:45:14Z 1139.3 2013-09-26T11:45:27Z 1139.78 2013-09-26T11:45:37Z 1140.74 2013-09-26T11:45:52Z 1140.26 2013-09-26T11:46:05Z 1140.26 2013-09-26T11:46:17Z 1141.7 2013-09-26T11:46:29Z 1141.7 2013-09-26T11:46:46Z 1141.7 2013-09-26T11:46:57Z 1141.22 2013-09-26T11:47:12Z 1141.7 2013-09-26T11:47:28Z 1141.22 2013-09-26T11:47:39Z 1141.7 2013-09-26T11:47:46Z 1140.74 2013-09-26T11:47:50Z 1139.3 2013-09-26T11:48:07Z 1137.86 2013-09-26T11:48:13Z 1138.34 2013-09-26T11:48:14Z 1135.45 2013-09-26T11:48:31Z 1135.45 2013-09-26T11:48:48Z 1137.38 2013-09-26T11:49:01Z 1136.9 2013-09-26T11:49:08Z 1140.26 2013-09-26T11:49:21Z 1137.86 2013-09-26T11:49:24Z 1137.86 2013-09-26T11:49:31Z 1138.82 2013-09-26T11:49:34Z 1142.66 2013-09-26T11:49:46Z 1139.78 2013-09-26T11:49:52Z 1138.82 2013-09-26T11:49:58Z 1139.3 2013-09-26T11:50:08Z 1139.3 2013-09-26T11:50:09Z 1140.26 2013-09-26T11:50:13Z 1138.82 2013-09-26T11:50:15Z 1139.78 2013-09-26T11:50:25Z 1141.22 2013-09-26T11:50:30Z 1140.74 2013-09-26T11:50:33Z 1140.26 2013-09-26T11:50:36Z 1140.26 2013-09-26T11:50:48Z 1141.22 2013-09-26T11:50:50Z 1139.78 2013-09-26T11:50:56Z 1138.82 2013-09-26T11:51:04Z 1139.3 2013-09-26T11:51:12Z 1140.74 2013-09-26T11:51:16Z 1142.18 2013-09-26T11:51:33Z 1141.7 2013-09-26T11:51:40Z 1140.74 2013-09-26T11:51:57Z 1140.26 2013-09-26T11:52:13Z 1139.3 2013-09-26T11:52:28Z 1138.82 2013-09-26T11:52:42Z 1138.82 2013-09-26T11:52:52Z 1139.3 2013-09-26T11:52:59Z 1139.78 2013-09-26T11:53:13Z 1140.26 2013-09-26T11:53:19Z 1140.26 2013-09-26T11:53:35Z 1140.74 2013-09-26T11:53:50Z 1140.74 2013-09-26T11:54:00Z 1141.22 2013-09-26T11:54:04Z 1141.7 2013-09-26T11:54:20Z 1142.66 2013-09-26T11:54:23Z 1142.18 2013-09-26T11:54:27Z 1142.18 2013-09-26T11:54:31Z 1143.14 2013-09-26T11:54:47Z 1142.66 2013-09-26T11:54:52Z 1144.59 2013-09-26T11:55:02Z 1143.63 2013-09-26T11:55:06Z 1145.07 2013-09-26T11:55:20Z 1145.55 2013-09-26T11:55:35Z 1146.51 2013-09-26T11:55:47Z 1146.03 2013-09-26T11:56:04Z 1145.55 2013-09-26T11:56:15Z 1145.55 2013-09-26T11:56:29Z 1145.07 2013-09-26T11:56:35Z 1145.07 2013-09-26T11:56:42Z 1145.07 2013-09-26T11:56:44Z 1144.11 2013-09-26T11:56:50Z 1144.11 2013-09-26T11:56:58Z 1144.11 2013-09-26T11:57:05Z 1143.14 2013-09-26T11:57:16Z 1142.18 2013-09-26T11:57:23Z 1142.18 2013-09-26T11:57:27Z 1142.66 2013-09-26T11:57:35Z 1143.63 2013-09-26T11:57:47Z 1144.11 2013-09-26T11:58:03Z 1144.11 2013-09-26T11:58:06Z 1144.59 2013-09-26T11:58:11Z 1146.03 2013-09-26T11:58:22Z 1145.07 2013-09-26T11:58:24Z 1145.55 2013-09-26T11:58:30Z 1148.91 2013-09-26T11:58:34Z 1148.43 2013-09-26T11:58:46Z 1149.39 2013-09-26T11:58:48Z 1147.47 2013-09-26T11:58:55Z 1148.43 2013-09-26T11:58:57Z 1148.43 2013-09-26T11:59:05Z 1148.91 2013-09-26T11:59:18Z 1150.84 2013-09-26T11:59:26Z 1147.95 2013-09-26T11:59:31Z 1149.39 2013-09-26T11:59:39Z 1150.84 2013-09-26T11:59:46Z 1151.8 2013-09-26T11:59:48Z 1151.8 2013-09-26T11:59:52Z 1149.87 2013-09-26T12:00:02Z 1149.87 2013-09-26T12:00:07Z 1149.87 2013-09-26T12:00:18Z 1149.87 2013-09-26T12:00:20Z 1151.8 2013-09-26T12:00:32Z 1150.84 2013-09-26T12:00:36Z 1150.84 2013-09-26T12:00:45Z 1150.35 2013-09-26T12:00:48Z 1149.87 2013-09-26T12:00:53Z 1149.39 2013-09-26T12:00:59Z 1148.91 2013-09-26T12:01:09Z 1147.47 2013-09-26T12:01:14Z 1146.99 2013-09-26T12:01:21Z 1146.51 2013-09-26T12:01:28Z 1146.51 2013-09-26T12:01:42Z 1144.59 2013-09-26T12:01:56Z 1146.03 2013-09-26T12:02:01Z 1143.63 2013-09-26T12:02:06Z 1145.07 2013-09-26T12:02:18Z 1144.11 2013-09-26T12:02:24Z 1142.66 2013-09-26T12:02:37Z 1143.14 2013-09-26T12:02:53Z 1142.66 2013-09-26T12:03:17Z 1142.66 2013-09-26T12:03:28Z 1142.18 2013-09-26T12:03:45Z 1142.66 2013-09-26T12:04:10Z 1142.66 2013-09-26T12:04:30Z 1142.66 2013-09-26T12:04:40Z 1142.66 2013-09-26T12:04:42Z 1142.66 2013-09-26T12:04:48Z 1143.14 2013-09-26T12:04:54Z 1143.14 2013-09-26T12:04:57Z 1143.63 2013-09-26T12:05:11Z 1144.11 2013-09-26T12:05:13Z 1146.03 2013-09-26T12:05:28Z 1146.99 2013-09-26T12:05:42Z 1149.39 2013-09-26T12:05:55Z 1149.39 2013-09-26T12:05:59Z 1149.87 2013-09-26T12:06:13Z 1149.87 2013-09-26T12:06:14Z 1152.28 2013-09-26T12:06:27Z 1153.72 2013-09-26T12:06:33Z 1156.6 2013-09-26T12:06:48Z 1157.56 2013-09-26T12:06:54Z 1158.05 2013-09-26T12:06:58Z 1159.49 2013-09-26T12:07:12Z 1159.49 2013-09-26T12:07:15Z 1159.49 2013-09-26T12:07:17Z 1161.89 2013-09-26T12:07:32Z 1163.33 2013-09-26T12:07:46Z 1164.77 2013-09-26T12:07:57Z 1164.77 2013-09-26T12:08:04Z 1166.22 2013-09-26T12:08:14Z 1165.74 2013-09-26T12:08:17Z 1165.74 2013-09-26T12:08:22Z 1167.18 2013-09-26T12:08:25Z 1167.66 2013-09-26T12:08:36Z 1168.14 2013-09-26T12:08:44Z 1167.66 2013-09-26T12:08:58Z 1168.14 2013-09-26T12:09:11Z 1167.18 2013-09-26T12:09:15Z 1166.7 2013-09-26T12:09:30Z 1166.7 2013-09-26T12:09:37Z 1164.77 2013-09-26T12:09:49Z 1164.29 2013-09-26T12:09:50Z 1163.81 2013-09-26T12:10:05Z 1163.33 2013-09-26T12:10:17Z 1162.85 2013-09-26T12:10:18Z 1162.37 2013-09-26T12:10:33Z 1160.93 2013-09-26T12:10:48Z 1160.45 2013-09-26T12:11:05Z 1159.49 2013-09-26T12:11:18Z 1158.05 2013-09-26T12:11:35Z 1156.6 2013-09-26T12:11:50Z 1155.16 2013-09-26T12:12:05Z 1154.68 2013-09-26T12:12:14Z 1154.68 2013-09-26T12:12:20Z 1154.68 2013-09-26T12:12:27Z 1155.16 2013-09-26T12:12:33Z 1155.16 2013-09-26T12:12:39Z 1156.12 2013-09-26T12:12:45Z 1157.08 2013-09-26T12:12:57Z 1154.68 2013-09-26T12:13:07Z 1154.68 2013-09-26T12:13:11Z 1154.2 2013-09-26T12:13:13Z 1152.76 2013-09-26T12:13:22Z 1151.8 2013-09-26T12:13:37Z 1150.84 2013-09-26T12:13:40Z 1150.35 2013-09-26T12:13:44Z 1149.87 2013-09-26T12:13:49Z 1149.87 2013-09-26T12:13:52Z 1149.87 2013-09-26T12:13:56Z 1149.39 2013-09-26T12:13:59Z 1148.43 2013-09-26T12:14:07Z 1147.95 2013-09-26T12:14:16Z 1147.47 2013-09-26T12:14:33Z 1148.91 2013-09-26T12:14:45Z 1148.91 2013-09-26T12:14:47Z 1149.39 2013-09-26T12:15:01Z 1148.91 2013-09-26T12:15:05Z 1149.87 2013-09-26T12:15:10Z 1148.91 2013-09-26T12:15:25Z 1146.03 2013-09-26T12:15:39Z 1144.11 2013-09-26T12:15:54Z 1142.18 2013-09-26T12:16:09Z 1140.74 2013-09-26T12:16:27Z 1141.22 2013-09-26T12:16:30Z 1140.74 2013-09-26T12:16:46Z 1141.22 2013-09-26T12:17:01Z 1141.7 2013-09-26T12:17:16Z 1140.26 2013-09-26T12:17:35Z 1139.3 2013-09-26T12:17:58Z 1139.78 2013-09-26T12:18:21Z 1140.74 2013-09-26T12:18:39Z 1142.18 2013-09-26T12:18:51Z 1142.18 2013-09-26T12:19:04Z 1140.26 2013-09-26T12:19:15Z 1139.78 2013-09-26T12:19:29Z 1139.3 2013-09-26T12:19:37Z 1139.3 2013-09-26T12:19:47Z 1139.78 2013-09-26T12:19:54Z 1140.26 2013-09-26T12:20:05Z 1142.18 2013-09-26T12:20:17Z 1140.74 2013-09-26T12:20:25Z 1140.26 2013-09-26T12:20:30Z 1140.74 2013-09-26T12:20:34Z 1140.26 2013-09-26T12:20:40Z 1140.74 2013-09-26T12:20:45Z 1139.3 2013-09-26T12:21:00Z 1138.34 2013-09-26T12:21:07Z 1138.34 2013-09-26T12:21:14Z 1138.82 2013-09-26T12:21:24Z 1138.82 2013-09-26T12:21:30Z 1139.3 2013-09-26T12:21:35Z 1139.78 2013-09-26T12:21:48Z 1139.3 2013-09-26T12:21:54Z 1138.82 2013-09-26T12:22:13Z 1139.3 2013-09-26T12:22:26Z 1139.3 2013-09-26T12:22:41Z 1138.82 2013-09-26T12:22:43Z 1140.26 2013-09-26T12:22:58Z 1139.3 2013-09-26T12:23:04Z 1138.82 2013-09-26T12:23:10Z 1139.3 2013-09-26T12:23:26Z 1138.82 2013-09-26T12:23:30Z 1139.3 2013-09-26T12:23:32Z 1139.78 2013-09-26T12:23:35Z 1139.3 2013-09-26T12:23:38Z 1138.82 2013-09-26T12:23:40Z 1137.86 2013-09-26T12:23:55Z 1137.86 2013-09-26T12:24:11Z 1137.38 2013-09-26T12:24:21Z 1137.38 2013-09-26T12:24:25Z 1136.42 2013-09-26T12:24:31Z 1135.45 2013-09-26T12:24:35Z 1135.94 2013-09-26T12:24:41Z 1134.49 2013-09-26T12:24:51Z 1134.01 2013-09-26T12:25:00Z 1133.05 2013-09-26T12:25:15Z 1131.61 2013-09-26T12:25:26Z 1131.13 2013-09-26T12:25:30Z 1129.69 2013-09-26T12:25:47Z 1128.24 2013-09-26T12:26:05Z 1127.28 2013-09-26T12:26:19Z 1127.28 2013-09-26T12:26:33Z 1127.28 2013-09-26T12:26:38Z 1125.36 2013-09-26T12:26:45Z 1125.36 2013-09-26T12:26:50Z 1123.92 2013-09-26T12:26:56Z 1122.96 2013-09-26T12:27:03Z 1122 2013-09-26T12:27:20Z 1120.55 2013-09-26T12:27:37Z 1120.07 2013-09-26T12:27:51Z 1120.07 2013-09-26T12:28:02Z 1119.59 2013-09-26T12:28:09Z 1117.67 2013-09-26T12:28:13Z 1118.15 2013-09-26T12:28:22Z 1117.19 2013-09-26T12:28:23Z 1117.67 2013-09-26T12:28:31Z 1117.67 2013-09-26T12:28:35Z 1117.67 2013-09-26T12:28:38Z 1118.15 2013-09-26T12:28:42Z 1117.67 2013-09-26T12:28:47Z 1118.15 2013-09-26T12:28:57Z 1120.07 2013-09-26T12:29:08Z 1118.63 2013-09-26T12:29:17Z 1119.59 2013-09-26T12:29:21Z 1122.48 2013-09-26T12:29:28Z 1123.44 2013-09-26T12:29:33Z 1122.96 2013-09-26T12:29:37Z 1124.4 2013-09-26T12:29:39Z 1124.88 2013-09-26T12:29:40Z 1124.4 2013-09-26T12:29:43Z 1124.88 2013-09-26T12:29:51Z 1124.4 2013-09-26T12:29:53Z 1123.44 2013-09-26T12:29:55Z 1125.36 2013-09-26T12:29:57Z 1124.88 2013-09-26T12:30:01Z 1126.32 2013-09-26T12:30:04Z 1126.32 2013-09-26T12:30:05Z 1126.8 2013-09-26T12:30:08Z 1129.69 2013-09-26T12:30:19Z 1126.32 2013-09-26T12:30:27Z 1129.69 2013-09-26T12:30:36Z 1125.36 2013-09-26T12:30:38Z 1125.84 2013-09-26T12:30:39Z 1124.4 2013-09-26T12:30:45Z 1121.52 2013-09-26T12:30:51Z 1121.52 2013-09-26T12:30:52Z 1118.63 2013-09-26T12:31:01Z 1115.75 2013-09-26T12:31:19Z 1114.79 2013-09-26T12:31:36Z 1116.23 2013-09-26T12:31:50Z 1115.75 2013-09-26T12:31:53Z 1116.23 2013-09-26T12:31:57Z 1116.23 2013-09-26T12:31:59Z 1116.23 2013-09-26T12:32:06Z 1114.79 2013-09-26T12:32:19Z 1113.34 2013-09-26T12:32:33Z 1113.82 2013-09-26T12:32:46Z 1112.38 2013-09-26T12:32:49Z 1112.86 2013-09-26T12:32:54Z 1112.38 2013-09-26T12:33:00Z 1111.9 2013-09-26T12:33:07Z 1112.86 2013-09-26T12:33:13Z 1111.9 2013-09-26T12:33:18Z 1111.42 2013-09-26T12:33:33Z 1111.9 2013-09-26T12:33:35Z 1112.38 2013-09-26T12:33:45Z 1113.82 2013-09-26T12:33:54Z 1114.31 2013-09-26T12:33:56Z 1115.27 2013-09-26T12:34:01Z 1113.82 2013-09-26T12:34:04Z 1115.75 2013-09-26T12:34:07Z 1115.75 2013-09-26T12:34:17Z 1117.19 2013-09-26T12:34:20Z 1113.34 2013-09-26T12:34:26Z 1116.23 2013-09-26T12:34:27Z 1117.19 2013-09-26T12:34:29Z 1116.71 2013-09-26T12:34:31Z 1116.71 2013-09-26T12:34:32Z 1115.27 2013-09-26T12:34:44Z 1113.34 2013-09-26T12:34:51Z 1112.38 2013-09-26T12:34:59Z 1112.38 2013-09-26T12:35:04Z 1112.38 2013-09-26T12:35:08Z 1109.5 2013-09-26T12:35:18Z 1109.98 2013-09-26T12:35:20Z 1106.13 2013-09-26T12:35:33Z 1107.58 2013-09-26T12:35:43Z 1106.61 2013-09-26T12:35:50Z 1104.69 2013-09-26T12:35:57Z 1107.1 2013-09-26T12:36:02Z 1107.58 2013-09-26T12:36:06Z 1107.58 2013-09-26T12:36:09Z 1107.58 2013-09-26T12:36:14Z 1109.02 2013-09-26T12:36:24Z 1110.46 2013-09-26T12:36:29Z 1110.46 2013-09-26T12:36:33Z 1110.94 2013-09-26T12:36:36Z 1111.9 2013-09-26T12:36:41Z 1112.86 2013-09-26T12:36:46Z 1113.82 2013-09-26T12:36:48Z 1114.79 2013-09-26T12:36:54Z 1114.79 2013-09-26T12:36:57Z 1115.27 2013-09-26T12:37:02Z 1115.27 2013-09-26T12:37:05Z 1115.75 2013-09-26T12:37:10Z 1116.23 2013-09-26T12:37:12Z 1117.67 2013-09-26T12:37:15Z 1116.71 2013-09-26T12:37:17Z 1118.63 2013-09-26T12:37:30Z 1119.11 2013-09-26T12:37:34Z 1121.03 2013-09-26T12:37:38Z 1122 2013-09-26T12:37:42Z 1122.48 2013-09-26T12:37:46Z 1123.44 2013-09-26T12:37:50Z 1123.92 2013-09-26T12:37:52Z 1123.44 2013-09-26T12:38:00Z 1126.32 2013-09-26T12:38:10Z 1126.8 2013-09-26T12:38:11Z 1128.24 2013-09-26T12:38:22Z 1130.17 2013-09-26T12:38:34Z 1131.13 2013-09-26T12:38:38Z 1132.09 2013-09-26T12:38:43Z 1131.13 2013-09-26T12:38:48Z 1131.61 2013-09-26T12:38:55Z 1131.61 2013-09-26T12:39:08Z 1127.28 2013-09-26T12:39:12Z 1131.61 2013-09-26T12:39:14Z 1131.61 2013-09-26T12:39:15Z 1134.01 2013-09-26T12:39:21Z 1130.65 2013-09-26T12:39:31Z 1131.13 2013-09-26T12:39:43Z 1130.65 2013-09-26T12:40:01Z 1131.13 2013-09-26T12:40:07Z 1131.13 2013-09-26T12:40:19Z 1131.61 2013-09-26T12:40:25Z 1131.61 2013-09-26T12:40:29Z 1130.65 2013-09-26T12:40:42Z 1131.13 2013-09-26T12:41:04Z 1131.61 2013-09-26T12:41:16Z 1131.61 2013-09-26T12:41:22Z 1130.17 2013-09-26T12:41:36Z 1127.28 2013-09-26T12:41:51Z 1127.28 2013-09-26T12:41:56Z 1127.28 2013-09-26T12:42:00Z 1126.8 2013-09-26T12:42:14Z 1126.32 2013-09-26T12:42:26Z 1127.28 2013-09-26T12:42:35Z 1127.76 2013-09-26T12:42:43Z 1127.28 2013-09-26T12:42:45Z 1128.73 2013-09-26T12:42:58Z 1129.69 2013-09-26T12:43:10Z 1129.69 2013-09-26T12:43:24Z 1130.17 2013-09-26T12:43:41Z 1131.13 2013-09-26T12:43:54Z 1133.05 2013-09-26T12:44:11Z 1133.53 2013-09-26T12:44:17Z 1135.94 2013-09-26T12:44:30Z 1137.38 2013-09-26T12:44:42Z 1140.26 2013-09-26T12:44:55Z 1140.26 2013-09-26T12:44:57Z 1139.78 2013-09-26T12:45:00Z 1140.74 2013-09-26T12:45:04Z 1142.18 2013-09-26T12:45:15Z 1144.11 2013-09-26T12:45:28Z 1144.59 2013-09-26T12:45:31Z 1145.07 2013-09-26T12:45:34Z 1147.47 2013-09-26T12:45:44Z 1147.95 2013-09-26T12:45:50Z 1149.87 2013-09-26T12:46:00Z 1150.84 2013-09-26T12:46:05Z 1151.8 2013-09-26T12:46:11Z 1153.72 2013-09-26T12:46:23Z 1153.72 2013-09-26T12:46:26Z 1155.16 2013-09-26T12:46:32Z 1156.12 2013-09-26T12:46:38Z 1156.6 2013-09-26T12:46:40Z 1157.56 2013-09-26T12:46:45Z 1158.53 2013-09-26T12:46:56Z 1159.97 2013-09-26T12:47:08Z 1159.97 2013-09-26T12:47:12Z 1160.45 2013-09-26T12:47:22Z 1160.93 2013-09-26T12:47:26Z 1161.41 2013-09-26T12:47:35Z 1162.85 2013-09-26T12:47:49Z 1162.37 2013-09-26T12:48:03Z 1163.33 2013-09-26T12:48:18Z 1164.29 2013-09-26T12:48:32Z 1165.74 2013-09-26T12:48:44Z 1166.22 2013-09-26T12:48:46Z 1167.66 2013-09-26T12:49:00Z 1168.14 2013-09-26T12:49:10Z 1169.1 2013-09-26T12:49:24Z 1169.1 2013-09-26T12:49:36Z 1169.58 2013-09-26T12:49:50Z 1169.58 2013-09-26T12:50:00Z 1171.02 2013-09-26T12:50:10Z 1172.47 2013-09-26T12:50:12Z 1172.47 2013-09-26T12:50:16Z 1173.43 2013-09-26T12:50:21Z 1173.43 2013-09-26T12:50:31Z 1174.87 2013-09-26T12:50:46Z 1174.87 2013-09-26T12:50:56Z 1174.87 2013-09-26T12:50:57Z 1174.87 2013-09-26T12:51:11Z 1175.35 2013-09-26T12:51:13Z 1177.27 2013-09-26T12:51:22Z 1176.79 2013-09-26T12:51:23Z 1176.79 2013-09-26T12:51:36Z 1174.87 2013-09-26T12:51:53Z 1177.27 2013-09-26T12:51:57Z 1175.35 2013-09-26T12:52:08Z 1175.83 2013-09-26T12:52:34Z 1174.87 2013-09-26T12:52:37Z 1174.87 2013-09-26T12:52:39Z 1174.39 2013-09-26T12:52:41Z 1174.87 2013-09-26T12:52:54Z 1175.83 2013-09-26T12:53:00Z 1175.83 2013-09-26T12:53:08Z 1175.83 2013-09-26T12:53:16Z 1175.35 2013-09-26T12:53:30Z 1174.39 2013-09-26T12:53:37Z 1174.39 2013-09-26T12:53:50Z 1173.91 2013-09-26T12:53:53Z 1173.43 2013-09-26T12:54:01Z 1173.43 2013-09-26T12:54:18Z 1172.95 2013-09-26T12:54:20Z 1173.91 2013-09-26T12:54:30Z 1173.91 2013-09-26T12:54:34Z 1174.39 2013-09-26T12:54:36Z 1174.39 2013-09-26T12:54:39Z 1173.91 2013-09-26T12:54:44Z 1174.39 2013-09-26T12:54:48Z 1175.83 2013-09-26T12:55:05Z 1176.31 2013-09-26T12:55:14Z 1175.83 2013-09-26T12:55:23Z 1176.31 2013-09-26T12:55:27Z 1176.79 2013-09-26T12:55:31Z 1176.31 2013-09-26T12:55:35Z 1176.31 2013-09-26T12:55:39Z 1176.31 2013-09-26T12:55:44Z 1176.31 2013-09-26T12:56:00Z 1175.83 2013-09-26T12:56:13Z 1174.87 2013-09-26T12:56:28Z 1175.35 2013-09-26T12:56:41Z 1174.87 2013-09-26T12:56:47Z 1175.83 2013-09-26T12:56:58Z 1176.31 2013-09-26T12:57:03Z 1177.75 2013-09-26T12:57:16Z 1178.71 2013-09-26T12:57:28Z 1179.19 2013-09-26T12:57:30Z 1179.19 2013-09-26T12:57:33Z 1179.67 2013-09-26T12:57:40Z 1181.12 2013-09-26T12:57:55Z 1180.64 2013-09-26T12:57:57Z 1181.12 2013-09-26T12:58:03Z 1180.64 2013-09-26T12:58:10Z 1180.16 2013-09-26T12:58:15Z 1179.19 2013-09-26T12:58:19Z 1176.31 2013-09-26T12:58:38Z 1173.91 2013-09-26T12:58:53Z 1172.95 2013-09-26T12:59:05Z 1169.58 2013-09-26T12:59:17Z 1168.14 2013-09-26T12:59:34Z 1168.14 2013-09-26T12:59:40Z 1167.18 2013-09-26T12:59:52Z 1164.77 2013-09-26T13:00:06Z 1164.29 2013-09-26T13:00:10Z 1164.29 2013-09-26T13:00:22Z 1164.29 2013-09-26T13:00:35Z 1165.74 2013-09-26T13:00:41Z 1162.37 2013-09-26T13:00:42Z 1166.7 2013-09-26T13:00:43Z 1160.93 2013-09-26T13:00:44Z 1165.26 2013-09-26T13:00:47Z 1161.41 2013-09-26T13:00:51Z 1164.77 2013-09-26T13:00:52Z 1170.54 2013-09-26T13:00:59Z 1165.26 2013-09-26T13:01:00Z 1158.53 2013-09-26T13:01:01Z 1165.74 2013-09-26T13:01:02Z 1158.53 2013-09-26T13:01:05Z 1164.77 2013-09-26T13:01:06Z 1169.1 2013-09-26T13:01:08Z 1164.29 2013-09-26T13:01:09Z 1159.97 2013-09-26T13:01:10Z 1166.22 2013-09-26T13:01:11Z 1170.54 2013-09-26T13:01:14Z 1164.77 2013-09-26T13:01:15Z 1170.06 2013-09-26T13:01:17Z 1167.66 2013-09-26T13:01:18Z 1164.29 2013-09-26T13:01:20Z 1164.29 2013-09-26T13:01:21Z 1160.93 2013-09-26T13:01:23Z 1153.72 2013-09-26T13:01:24Z 1167.66 2013-09-26T13:01:25Z 1156.12 2013-09-26T13:01:27Z 1166.22 2013-09-26T13:01:28Z 1157.08 2013-09-26T13:01:29Z 1166.22 2013-09-26T13:01:30Z 1159.01 2013-09-26T13:01:31Z 1165.74 2013-09-26T13:01:32Z 1162.37 2013-09-26T13:01:33Z 1154.2 2013-09-26T13:01:35Z