TransTerritoire 2012 23eme édition 75km 369.7224 2012-09-30T05:55:51Z 377.952 2012-09-30T05:55:58Z 376.428 2012-09-30T05:56:01Z 377.3424 2012-09-30T05:56:02Z 379.1712 2012-09-30T05:56:05Z 378.8664 2012-09-30T05:56:06Z 378.8664 2012-09-30T05:56:09Z 378.5616 2012-09-30T05:56:10Z 378.2568 2012-09-30T05:56:13Z 377.952 2012-09-30T05:56:14Z 377.6472 2012-09-30T05:56:17Z 377.3424 2012-09-30T05:56:18Z 377.0376 2012-09-30T05:56:21Z 377.3424 2012-09-30T05:56:22Z 380.0856 2012-09-30T05:56:25Z 381 2012-09-30T05:56:26Z 382.2192 2012-09-30T05:56:29Z 383.4384 2012-09-30T05:56:30Z 384.6576 2012-09-30T05:56:33Z 380.0856 2012-09-30T05:56:34Z 379.1712 2012-09-30T05:56:37Z 378.5616 2012-09-30T05:56:38Z 377.952 2012-09-30T05:56:41Z 377.3424 2012-09-30T05:56:42Z 376.7328 2012-09-30T05:56:45Z 375.5136 2012-09-30T05:56:46Z 374.2944 2012-09-30T05:56:49Z 373.6848 2012-09-30T05:56:50Z 372.4656 2012-09-30T05:56:52Z 371.5512 2012-09-30T05:56:55Z 370.6368 2012-09-30T05:56:56Z 369.4176 2012-09-30T05:56:59Z 369.4176 2012-09-30T05:57:00Z 369.4176 2012-09-30T05:57:03Z 369.1128 2012-09-30T05:57:04Z 369.1128 2012-09-30T05:57:07Z 369.1128 2012-09-30T05:57:08Z 369.1128 2012-09-30T05:57:11Z 369.1128 2012-09-30T05:57:12Z 368.808 2012-09-30T05:57:15Z 368.808 2012-09-30T05:57:16Z 368.808 2012-09-30T05:57:19Z 368.808 2012-09-30T05:57:20Z 368.808 2012-09-30T05:57:23Z 368.5032 2012-09-30T05:57:24Z 368.808 2012-09-30T05:57:27Z 369.1128 2012-09-30T05:57:28Z 369.7224 2012-09-30T05:57:31Z 370.6368 2012-09-30T05:57:32Z 371.5512 2012-09-30T05:57:35Z 372.7704 2012-09-30T05:57:36Z 373.38 2012-09-30T05:57:39Z 373.6848 2012-09-30T05:57:40Z 373.6848 2012-09-30T05:57:43Z 373.9896 2012-09-30T05:57:44Z 373.9896 2012-09-30T05:57:46Z 373.9896 2012-09-30T05:57:49Z 374.2944 2012-09-30T05:57:50Z 374.5992 2012-09-30T05:57:53Z 374.904 2012-09-30T05:57:54Z 374.904 2012-09-30T05:57:57Z 374.904 2012-09-30T05:57:58Z 374.5992 2012-09-30T05:58:01Z 374.5992 2012-09-30T05:58:02Z 374.5992 2012-09-30T05:58:05Z 374.904 2012-09-30T05:58:06Z 375.2088 2012-09-30T05:58:09Z 375.8184 2012-09-30T05:58:10Z 377.3424 2012-09-30T05:58:13Z 377.0376 2012-09-30T05:58:14Z 377.3424 2012-09-30T05:58:17Z 378.2568 2012-09-30T05:58:18Z 379.7808 2012-09-30T05:58:21Z 380.3904 2012-09-30T05:58:22Z 380.6952 2012-09-30T05:58:25Z 380.0856 2012-09-30T05:58:26Z 380.3904 2012-09-30T05:58:29Z 380.0856 2012-09-30T05:58:30Z 379.476 2012-09-30T05:58:33Z 378.8664 2012-09-30T05:58:34Z 378.5616 2012-09-30T05:58:37Z 377.952 2012-09-30T05:58:39Z 377.6472 2012-09-30T05:58:39Z 377.6472 2012-09-30T05:58:40Z 377.3424 2012-09-30T05:58:43Z 377.0376 2012-09-30T05:58:44Z 376.7328 2012-09-30T05:58:47Z 376.428 2012-09-30T05:58:48Z 370.6368 2012-09-30T06:01:35Z 370.6368 2012-09-30T06:01:38Z 370.6368 2012-09-30T06:01:39Z 370.6368 2012-09-30T06:01:42Z 370.332 2012-09-30T06:01:43Z 370.332 2012-09-30T06:01:46Z 370.332 2012-09-30T06:01:48Z 370.332 2012-09-30T06:01:49Z 370.332 2012-09-30T06:01:52Z 370.332 2012-09-30T06:01:53Z 370.332 2012-09-30T06:01:56Z 370.6368 2012-09-30T06:01:57Z 370.332 2012-09-30T06:02:00Z 370.332 2012-09-30T06:02:01Z 370.332 2012-09-30T06:02:04Z 370.332 2012-09-30T06:02:05Z 370.6368 2012-09-30T06:02:08Z 370.9416 2012-09-30T06:02:09Z 371.2464 2012-09-30T06:02:12Z 371.2464 2012-09-30T06:02:13Z 371.2464 2012-09-30T06:02:16Z 371.5512 2012-09-30T06:02:17Z 372.7704 2012-09-30T06:02:20Z 373.0752 2012-09-30T06:02:21Z 373.0752 2012-09-30T06:02:24Z 376.428 2012-09-30T06:02:25Z 375.5136 2012-09-30T06:02:28Z 375.2088 2012-09-30T06:02:29Z 375.2088 2012-09-30T06:02:32Z 374.904 2012-09-30T06:02:33Z 374.904 2012-09-30T06:02:36Z 375.2088 2012-09-30T06:02:37Z 375.5136 2012-09-30T06:02:40Z 375.5136 2012-09-30T06:02:42Z 375.8184 2012-09-30T06:02:43Z 376.1232 2012-09-30T06:02:46Z 376.428 2012-09-30T06:02:47Z 376.428 2012-09-30T06:02:50Z 376.7328 2012-09-30T06:02:51Z 377.3424 2012-09-30T06:02:54Z 378.2568 2012-09-30T06:02:55Z 377.952 2012-09-30T06:02:58Z 377.952 2012-09-30T06:02:59Z 378.2568 2012-09-30T06:03:02Z 377.952 2012-09-30T06:03:03Z 376.428 2012-09-30T06:03:26Z 376.428 2012-09-30T06:03:27Z 376.428 2012-09-30T06:03:30Z 376.428 2012-09-30T06:03:31Z 376.7328 2012-09-30T06:03:34Z 377.3424 2012-09-30T06:03:36Z 377.0376 2012-09-30T06:03:37Z 377.0376 2012-09-30T06:03:40Z 377.0376 2012-09-30T06:03:41Z 377.0376 2012-09-30T06:03:44Z 377.3424 2012-09-30T06:03:45Z 377.3424 2012-09-30T06:03:48Z 377.0376 2012-09-30T06:03:49Z 377.3424 2012-09-30T06:03:52Z 377.3424 2012-09-30T06:03:53Z 377.0376 2012-09-30T06:03:56Z 376.7328 2012-09-30T06:03:57Z 376.428 2012-09-30T06:04:00Z 376.428 2012-09-30T06:04:01Z 376.428 2012-09-30T06:04:04Z 376.7328 2012-09-30T06:04:05Z 377.0376 2012-09-30T06:04:08Z 377.6472 2012-09-30T06:04:09Z 377.952 2012-09-30T06:04:12Z 378.5616 2012-09-30T06:04:13Z 378.8664 2012-09-30T06:04:16Z 379.1712 2012-09-30T06:04:17Z 379.476 2012-09-30T06:04:20Z 379.7808 2012-09-30T06:04:21Z 380.0856 2012-09-30T06:04:24Z 380.3904 2012-09-30T06:04:25Z 381 2012-09-30T06:04:28Z 381.6096 2012-09-30T06:04:30Z 381.3048 2012-09-30T06:04:31Z 381.3048 2012-09-30T06:04:34Z 381 2012-09-30T06:04:35Z 380.6952 2012-09-30T06:04:38Z 380.0856 2012-09-30T06:04:39Z 379.7808 2012-09-30T06:04:42Z 379.1712 2012-09-30T06:04:43Z 378.5616 2012-09-30T06:04:46Z 378.2568 2012-09-30T06:04:47Z 377.952 2012-09-30T06:04:50Z 377.952 2012-09-30T06:04:51Z 377.6472 2012-09-30T06:04:54Z 377.3424 2012-09-30T06:04:55Z 377.0376 2012-09-30T06:04:58Z 376.7328 2012-09-30T06:04:59Z 376.7328 2012-09-30T06:05:02Z 376.7328 2012-09-30T06:05:03Z 376.428 2012-09-30T06:05:06Z 376.428 2012-09-30T06:05:07Z 376.1232 2012-09-30T06:05:10Z 376.1232 2012-09-30T06:05:11Z 375.8184 2012-09-30T06:05:14Z 375.5136 2012-09-30T06:05:15Z 375.2088 2012-09-30T06:05:18Z 374.904 2012-09-30T06:05:19Z 374.5992 2012-09-30T06:05:22Z 374.5992 2012-09-30T06:05:24Z 374.2944 2012-09-30T06:05:25Z 374.5992 2012-09-30T06:05:28Z 374.5992 2012-09-30T06:05:29Z 374.904 2012-09-30T06:05:32Z 374.904 2012-09-30T06:05:33Z 374.5992 2012-09-30T06:05:36Z 374.2944 2012-09-30T06:05:37Z 373.9896 2012-09-30T06:05:40Z 373.6848 2012-09-30T06:05:41Z 373.38 2012-09-30T06:05:44Z 373.0752 2012-09-30T06:05:45Z 373.0752 2012-09-30T06:05:48Z 373.0752 2012-09-30T06:05:49Z 373.0752 2012-09-30T06:05:52Z 373.0752 2012-09-30T06:05:53Z 373.38 2012-09-30T06:05:56Z 374.5992 2012-09-30T06:05:57Z 374.904 2012-09-30T06:06:00Z 374.904 2012-09-30T06:06:01Z 374.5992 2012-09-30T06:06:04Z 374.5992 2012-09-30T06:06:05Z 374.5992 2012-09-30T06:06:08Z 374.904 2012-09-30T06:06:09Z 375.2088 2012-09-30T06:06:12Z 376.428 2012-09-30T06:06:13Z 377.3424 2012-09-30T06:06:16Z 377.3424 2012-09-30T06:06:17Z 377.6472 2012-09-30T06:06:19Z 377.6472 2012-09-30T06:06:22Z 377.952 2012-09-30T06:06:23Z 377.952 2012-09-30T06:06:26Z 378.2568 2012-09-30T06:06:27Z 378.2568 2012-09-30T06:06:30Z 379.7808 2012-09-30T06:06:31Z 381 2012-09-30T06:06:34Z 382.8288 2012-09-30T06:06:35Z 384.048 2012-09-30T06:06:38Z 384.6576 2012-09-30T06:06:39Z 385.2672 2012-09-30T06:06:42Z 384.6576 2012-09-30T06:06:43Z 383.4384 2012-09-30T06:06:46Z 382.8288 2012-09-30T06:06:47Z 383.4384 2012-09-30T06:06:50Z 384.048 2012-09-30T06:06:51Z 384.048 2012-09-30T06:06:54Z 383.4384 2012-09-30T06:06:55Z 382.8288 2012-09-30T06:06:58Z 381.9144 2012-09-30T06:06:59Z 381.6096 2012-09-30T06:07:02Z 381 2012-09-30T06:07:03Z 380.6952 2012-09-30T06:07:06Z 380.3904 2012-09-30T06:07:07Z 380.0856 2012-09-30T06:07:10Z 379.7808 2012-09-30T06:07:11Z 379.476 2012-09-30T06:07:13Z 379.1712 2012-09-30T06:07:16Z 378.8664 2012-09-30T06:07:17Z 378.5616 2012-09-30T06:07:20Z 378.2568 2012-09-30T06:07:21Z 378.2568 2012-09-30T06:07:24Z 377.952 2012-09-30T06:07:25Z 378.2568 2012-09-30T06:07:28Z 378.2568 2012-09-30T06:07:29Z 377.952 2012-09-30T06:07:32Z 377.952 2012-09-30T06:07:33Z 377.6472 2012-09-30T06:07:36Z 377.952 2012-09-30T06:07:37Z 377.952 2012-09-30T06:07:40Z 378.5616 2012-09-30T06:07:41Z 378.8664 2012-09-30T06:07:44Z 378.8664 2012-09-30T06:07:45Z 378.5616 2012-09-30T06:07:48Z 378.2568 2012-09-30T06:07:49Z 377.952 2012-09-30T06:07:52Z 377.6472 2012-09-30T06:07:53Z 377.952 2012-09-30T06:07:56Z 378.2568 2012-09-30T06:07:57Z 378.2568 2012-09-30T06:08:00Z 378.2568 2012-09-30T06:08:01Z 378.2568 2012-09-30T06:08:04Z 378.2568 2012-09-30T06:08:05Z 378.2568 2012-09-30T06:08:07Z 378.2568 2012-09-30T06:08:10Z 378.2568 2012-09-30T06:08:11Z 377.952 2012-09-30T06:08:14Z 378.2568 2012-09-30T06:08:15Z 378.5616 2012-09-30T06:08:18Z 378.5616 2012-09-30T06:08:19Z 378.8664 2012-09-30T06:08:22Z 378.5616 2012-09-30T06:08:23Z 378.5616 2012-09-30T06:08:26Z 378.5616 2012-09-30T06:08:27Z 377.952 2012-09-30T06:08:30Z 377.952 2012-09-30T06:08:31Z 377.952 2012-09-30T06:08:34Z 377.6472 2012-09-30T06:08:35Z 377.0376 2012-09-30T06:08:38Z 377.6472 2012-09-30T06:08:39Z 377.952 2012-09-30T06:08:42Z 378.2568 2012-09-30T06:08:43Z 377.952 2012-09-30T06:08:46Z 377.0376 2012-09-30T06:08:47Z 376.428 2012-09-30T06:08:50Z 376.1232 2012-09-30T06:08:51Z 375.8184 2012-09-30T06:08:54Z 375.8184 2012-09-30T06:08:55Z 375.5136 2012-09-30T06:08:58Z 375.5136 2012-09-30T06:08:59Z 375.5136 2012-09-30T06:09:01Z 375.2088 2012-09-30T06:09:04Z 374.904 2012-09-30T06:09:05Z 373.9896 2012-09-30T06:09:08Z 373.0752 2012-09-30T06:09:09Z 372.1608 2012-09-30T06:09:12Z 371.5512 2012-09-30T06:09:13Z 371.2464 2012-09-30T06:09:16Z 371.5512 2012-09-30T06:09:17Z 371.5512 2012-09-30T06:09:20Z 371.856 2012-09-30T06:09:21Z 371.856 2012-09-30T06:09:24Z 371.856 2012-09-30T06:09:25Z 371.856 2012-09-30T06:09:28Z 371.856 2012-09-30T06:09:29Z 371.856 2012-09-30T06:09:32Z 371.856 2012-09-30T06:09:33Z 371.856 2012-09-30T06:09:36Z 372.1608 2012-09-30T06:09:37Z 371.856 2012-09-30T06:09:40Z 371.856 2012-09-30T06:09:41Z 371.856 2012-09-30T06:09:44Z 372.1608 2012-09-30T06:09:45Z 372.1608 2012-09-30T06:09:48Z 372.4656 2012-09-30T06:09:49Z 372.7704 2012-09-30T06:09:52Z 373.38 2012-09-30T06:09:54Z 373.38 2012-09-30T06:09:55Z 373.9896 2012-09-30T06:09:58Z 373.9896 2012-09-30T06:09:59Z 374.2944 2012-09-30T06:10:02Z 374.5992 2012-09-30T06:10:03Z 375.2088 2012-09-30T06:10:06Z 375.5136 2012-09-30T06:10:07Z 376.1232 2012-09-30T06:10:10Z 376.428 2012-09-30T06:10:11Z 376.428 2012-09-30T06:10:14Z 376.7328 2012-09-30T06:10:15Z 377.3424 2012-09-30T06:10:18Z 377.6472 2012-09-30T06:10:19Z 378.5616 2012-09-30T06:10:22Z 379.476 2012-09-30T06:10:23Z 380.3904 2012-09-30T06:10:26Z 379.7808 2012-09-30T06:10:27Z 379.7808 2012-09-30T06:10:30Z 379.7808 2012-09-30T06:10:31Z 380.0856 2012-09-30T06:10:34Z 380.0856 2012-09-30T06:10:35Z 379.7808 2012-09-30T06:10:38Z 379.7808 2012-09-30T06:10:39Z 379.476 2012-09-30T06:10:42Z 379.1712 2012-09-30T06:10:43Z 378.5616 2012-09-30T06:10:46Z 377.952 2012-09-30T06:10:48Z 377.3424 2012-09-30T06:10:49Z 376.7328 2012-09-30T06:10:52Z 376.428 2012-09-30T06:10:53Z 376.428 2012-09-30T06:10:56Z 376.428 2012-09-30T06:10:57Z 376.1232 2012-09-30T06:11:00Z 375.8184 2012-09-30T06:11:01Z 375.2088 2012-09-30T06:11:04Z 374.5992 2012-09-30T06:11:05Z 373.6848 2012-09-30T06:11:08Z 373.0752 2012-09-30T06:11:09Z 372.4656 2012-09-30T06:11:12Z 371.5512 2012-09-30T06:11:13Z 370.9416 2012-09-30T06:11:16Z 370.9416 2012-09-30T06:11:17Z 370.6368 2012-09-30T06:11:20Z 370.6368 2012-09-30T06:11:21Z 370.6368 2012-09-30T06:11:24Z 370.6368 2012-09-30T06:11:25Z 370.6368 2012-09-30T06:11:28Z 370.6368 2012-09-30T06:11:29Z 370.6368 2012-09-30T06:11:32Z 370.6368 2012-09-30T06:11:33Z 370.6368 2012-09-30T06:11:36Z 370.332 2012-09-30T06:11:37Z 370.332 2012-09-30T06:11:40Z 370.6368 2012-09-30T06:11:42Z 370.6368 2012-09-30T06:11:43Z 370.9416 2012-09-30T06:11:46Z 371.856 2012-09-30T06:11:47Z 372.4656 2012-09-30T06:11:50Z 373.0752 2012-09-30T06:11:51Z 373.0752 2012-09-30T06:11:54Z 373.0752 2012-09-30T06:11:55Z 373.38 2012-09-30T06:11:58Z 373.38 2012-09-30T06:11:59Z 373.6848 2012-09-30T06:12:02Z 373.9896 2012-09-30T06:12:03Z 376.428 2012-09-30T06:12:06Z 378.2568 2012-09-30T06:12:07Z 381.3048 2012-09-30T06:12:10Z 383.4384 2012-09-30T06:12:11Z 384.9624 2012-09-30T06:12:14Z 383.7432 2012-09-30T06:12:15Z 383.4384 2012-09-30T06:12:18Z 382.524 2012-09-30T06:12:19Z 381.9144 2012-09-30T06:12:22Z 384.6576 2012-09-30T06:12:23Z 383.7432 2012-09-30T06:12:26Z 382.8288 2012-09-30T06:12:27Z 381.3048 2012-09-30T06:12:30Z 380.6952 2012-09-30T06:12:31Z 380.0856 2012-09-30T06:12:34Z 379.1712 2012-09-30T06:12:36Z 377.0376 2012-09-30T06:12:37Z 376.428 2012-09-30T06:12:40Z 375.8184 2012-09-30T06:12:41Z 375.2088 2012-09-30T06:12:44Z 374.2944 2012-09-30T06:12:45Z 373.0752 2012-09-30T06:12:48Z 371.856 2012-09-30T06:12:49Z 370.9416 2012-09-30T06:12:52Z 369.4176 2012-09-30T06:12:53Z 367.8936 2012-09-30T06:12:56Z 366.6744 2012-09-30T06:12:57Z 366.3696 2012-09-30T06:13:00Z 366.3696 2012-09-30T06:13:01Z 366.6744 2012-09-30T06:13:04Z 367.284 2012-09-30T06:13:05Z 367.5888 2012-09-30T06:13:08Z 367.284 2012-09-30T06:13:09Z 367.284 2012-09-30T06:13:12Z 366.6744 2012-09-30T06:13:13Z 366.0648 2012-09-30T06:13:16Z 365.4552 2012-09-30T06:13:17Z 365.1504 2012-09-30T06:13:20Z 364.5408 2012-09-30T06:13:21Z 363.9312 2012-09-30T06:13:24Z 363.0168 2012-09-30T06:13:25Z 362.4072 2012-09-30T06:13:28Z 361.7976 2012-09-30T06:13:30Z 361.4928 2012-09-30T06:13:31Z 361.4928 2012-09-30T06:13:34Z 361.4928 2012-09-30T06:13:35Z 362.1024 2012-09-30T06:13:38Z 362.712 2012-09-30T06:13:39Z 363.0168 2012-09-30T06:13:42Z 363.0168 2012-09-30T06:13:43Z 362.712 2012-09-30T06:13:46Z 362.4072 2012-09-30T06:13:47Z 362.4072 2012-09-30T06:13:50Z 362.4072 2012-09-30T06:13:51Z 362.4072 2012-09-30T06:13:54Z 362.1024 2012-09-30T06:13:55Z 362.1024 2012-09-30T06:13:58Z 361.7976 2012-09-30T06:13:59Z 361.7976 2012-09-30T06:14:02Z 361.7976 2012-09-30T06:14:03Z 361.7976 2012-09-30T06:14:06Z 361.7976 2012-09-30T06:14:07Z 361.7976 2012-09-30T06:14:10Z 361.7976 2012-09-30T06:14:11Z 362.1024 2012-09-30T06:14:14Z 362.1024 2012-09-30T06:14:15Z 362.4072 2012-09-30T06:14:18Z 362.712 2012-09-30T06:14:19Z 363.0168 2012-09-30T06:14:22Z 363.6264 2012-09-30T06:14:24Z 364.236 2012-09-30T06:14:25Z 365.1504 2012-09-30T06:14:28Z 366.0648 2012-09-30T06:14:29Z 366.3696 2012-09-30T06:14:32Z 366.3696 2012-09-30T06:14:33Z 366.6744 2012-09-30T06:14:36Z 366.3696 2012-09-30T06:14:37Z 365.4552 2012-09-30T06:14:40Z 364.8456 2012-09-30T06:14:41Z 362.1024 2012-09-30T06:14:49Z 361.7976 2012-09-30T06:14:51Z 361.7976 2012-09-30T06:14:52Z 361.4928 2012-09-30T06:14:55Z 361.188 2012-09-30T06:14:56Z 361.188 2012-09-30T06:14:59Z 361.188 2012-09-30T06:15:00Z 361.4928 2012-09-30T06:15:03Z 361.7976 2012-09-30T06:15:04Z 361.7976 2012-09-30T06:15:07Z 360.8832 2012-09-30T06:15:08Z 360.8832 2012-09-30T06:15:11Z 360.5784 2012-09-30T06:15:12Z 361.188 2012-09-30T06:15:15Z 361.7976 2012-09-30T06:15:16Z 362.4072 2012-09-30T06:15:19Z 363.0168 2012-09-30T06:15:20Z 363.6264 2012-09-30T06:15:23Z 364.236 2012-09-30T06:15:24Z 364.8456 2012-09-30T06:15:27Z 365.1504 2012-09-30T06:15:28Z 365.76 2012-09-30T06:15:31Z 366.3696 2012-09-30T06:15:32Z 366.9792 2012-09-30T06:15:35Z 367.284 2012-09-30T06:15:36Z 367.8936 2012-09-30T06:15:39Z 368.5032 2012-09-30T06:15:40Z 369.1128 2012-09-30T06:15:43Z 369.7224 2012-09-30T06:15:45Z 370.332 2012-09-30T06:15:46Z 371.2464 2012-09-30T06:15:49Z 372.1608 2012-09-30T06:15:50Z 373.0752 2012-09-30T06:15:53Z 373.9896 2012-09-30T06:15:54Z 374.904 2012-09-30T06:15:57Z 376.1232 2012-09-30T06:15:58Z 377.3424 2012-09-30T06:16:01Z 378.2568 2012-09-30T06:16:02Z 379.476 2012-09-30T06:16:05Z 380.6952 2012-09-30T06:16:06Z 381.6096 2012-09-30T06:16:09Z 382.8288 2012-09-30T06:16:10Z 383.4384 2012-09-30T06:16:13Z 384.048 2012-09-30T06:16:14Z 384.048 2012-09-30T06:16:17Z 384.6576 2012-09-30T06:16:18Z 384.6576 2012-09-30T06:16:21Z 384.9624 2012-09-30T06:16:22Z 385.2672 2012-09-30T06:16:25Z 386.1816 2012-09-30T06:16:26Z 386.4864 2012-09-30T06:16:29Z 386.7912 2012-09-30T06:16:30Z 387.096 2012-09-30T06:16:33Z 387.4008 2012-09-30T06:16:34Z 387.7056 2012-09-30T06:16:37Z 388.0104 2012-09-30T06:16:39Z 388.0104 2012-09-30T06:16:40Z 388.3152 2012-09-30T06:16:43Z 388.0104 2012-09-30T06:16:44Z 388.3152 2012-09-30T06:16:47Z 388.62 2012-09-30T06:16:48Z 389.2296 2012-09-30T06:16:51Z 389.5344 2012-09-30T06:16:52Z 388.9248 2012-09-30T06:16:55Z 390.144 2012-09-30T06:16:56Z 390.144 2012-09-30T06:16:59Z 389.8392 2012-09-30T06:17:00Z 389.5344 2012-09-30T06:17:03Z 389.2296 2012-09-30T06:17:04Z 389.2296 2012-09-30T06:17:07Z 389.5344 2012-09-30T06:17:08Z 390.144 2012-09-30T06:17:11Z 390.4488 2012-09-30T06:17:12Z 391.3632 2012-09-30T06:17:15Z 391.668 2012-09-30T06:17:16Z 392.2776 2012-09-30T06:17:19Z 392.8872 2012-09-30T06:17:20Z 393.192 2012-09-30T06:17:23Z 393.8016 2012-09-30T06:17:24Z 394.4112 2012-09-30T06:17:27Z 395.0208 2012-09-30T06:17:28Z 395.6304 2012-09-30T06:17:31Z 396.24 2012-09-30T06:17:32Z 397.1544 2012-09-30T06:17:34Z 398.0688 2012-09-30T06:17:37Z 398.9832 2012-09-30T06:17:38Z 399.8976 2012-09-30T06:17:41Z 400.812 2012-09-30T06:17:42Z 401.7264 2012-09-30T06:17:45Z 402.6408 2012-09-30T06:17:46Z 403.5552 2012-09-30T06:17:49Z 404.4696 2012-09-30T06:17:50Z 405.384 2012-09-30T06:17:53Z 405.6888 2012-09-30T06:17:54Z 406.908 2012-09-30T06:17:57Z 407.8224 2012-09-30T06:17:58Z 408.432 2012-09-30T06:18:01Z 408.7368 2012-09-30T06:18:02Z 409.0416 2012-09-30T06:18:05Z 412.6992 2012-09-30T06:19:33Z 413.3088 2012-09-30T06:19:35Z 413.3088 2012-09-30T06:19:38Z 413.9184 2012-09-30T06:19:39Z 413.3088 2012-09-30T06:19:42Z 413.6136 2012-09-30T06:19:43Z 414.2232 2012-09-30T06:19:46Z 415.7472 2012-09-30T06:19:47Z 416.9664 2012-09-30T06:19:49Z 418.1856 2012-09-30T06:19:52Z 419.1 2012-09-30T06:19:53Z 419.1 2012-09-30T06:19:56Z 419.4048 2012-09-30T06:19:57Z 419.4048 2012-09-30T06:20:00Z 419.7096 2012-09-30T06:20:01Z 419.4048 2012-09-30T06:20:04Z 419.4048 2012-09-30T06:20:05Z 423.3672 2012-09-30T06:20:14Z 423.672 2012-09-30T06:20:17Z 425.196 2012-09-30T06:20:20Z 425.5008 2012-09-30T06:20:21Z 428.5488 2012-09-30T06:20:27Z 428.244 2012-09-30T06:20:28Z 427.6344 2012-09-30T06:20:31Z 427.0248 2012-09-30T06:20:32Z 426.72 2012-09-30T06:20:35Z 426.4152 2012-09-30T06:20:36Z 426.72 2012-09-30T06:20:39Z 427.3296 2012-09-30T06:20:40Z 429.1584 2012-09-30T06:20:43Z 430.0728 2012-09-30T06:20:44Z 430.6824 2012-09-30T06:20:47Z 431.292 2012-09-30T06:20:48Z 431.9016 2012-09-30T06:20:51Z 431.9016 2012-09-30T06:20:52Z 432.2064 2012-09-30T06:20:55Z 431.5968 2012-09-30T06:20:56Z 431.292 2012-09-30T06:20:59Z 430.6824 2012-09-30T06:21:00Z 430.3776 2012-09-30T06:21:03Z 430.0728 2012-09-30T06:21:04Z 429.768 2012-09-30T06:21:07Z 428.5488 2012-09-30T06:21:09Z 427.6344 2012-09-30T06:21:10Z 427.3296 2012-09-30T06:21:13Z 427.3296 2012-09-30T06:21:14Z 427.3296 2012-09-30T06:21:17Z 426.1104 2012-09-30T06:21:18Z 425.8056 2012-09-30T06:21:21Z 425.5008 2012-09-30T06:21:22Z 425.196 2012-09-30T06:21:25Z 424.8912 2012-09-30T06:21:26Z 424.2816 2012-09-30T06:21:29Z 424.5864 2012-09-30T06:21:30Z 424.2816 2012-09-30T06:21:33Z 424.5864 2012-09-30T06:21:34Z 424.2816 2012-09-30T06:21:37Z 423.672 2012-09-30T06:21:38Z 423.3672 2012-09-30T06:21:41Z 424.5864 2012-09-30T06:21:42Z 425.8056 2012-09-30T06:21:45Z 426.72 2012-09-30T06:21:46Z 427.3296 2012-09-30T06:21:49Z 428.244 2012-09-30T06:21:50Z 429.4632 2012-09-30T06:21:53Z 431.5968 2012-09-30T06:21:54Z 432.816 2012-09-30T06:21:57Z 433.7304 2012-09-30T06:21:58Z 434.34 2012-09-30T06:22:01Z 434.0352 2012-09-30T06:22:03Z 434.0352 2012-09-30T06:22:04Z 433.1208 2012-09-30T06:22:07Z 433.1208 2012-09-30T06:22:08Z 433.1208 2012-09-30T06:22:11Z 434.0352 2012-09-30T06:22:12Z 434.6448 2012-09-30T06:22:15Z 435.5592 2012-09-30T06:22:16Z 436.7784 2012-09-30T06:22:19Z 438.3024 2012-09-30T06:22:20Z 437.6928 2012-09-30T06:22:23Z 437.6928 2012-09-30T06:22:24Z 439.5216 2012-09-30T06:22:27Z 441.0456 2012-09-30T06:22:28Z 437.6928 2012-09-30T06:22:36Z 438.3024 2012-09-30T06:22:39Z 437.9976 2012-09-30T06:22:40Z 438.6072 2012-09-30T06:22:43Z 439.5216 2012-09-30T06:22:44Z 441.3504 2012-09-30T06:22:57Z 441.6552 2012-09-30T06:22:58Z 442.2648 2012-09-30T06:23:01Z 442.8744 2012-09-30T06:23:02Z 442.8744 2012-09-30T06:23:05Z 444.0936 2012-09-30T06:23:06Z 445.3128 2012-09-30T06:23:09Z 446.2272 2012-09-30T06:23:10Z 448.3608 2012-09-30T06:23:13Z 452.628 2012-09-30T06:23:14Z 454.152 2012-09-30T06:23:17Z 456.8952 2012-09-30T06:23:18Z 458.724 2012-09-30T06:23:21Z 460.248 2012-09-30T06:23:22Z 460.8576 2012-09-30T06:23:25Z 459.9432 2012-09-30T06:23:26Z 460.8576 2012-09-30T06:23:29Z 461.772 2012-09-30T06:23:30Z 459.3336 2012-09-30T06:23:33Z 459.9432 2012-09-30T06:23:34Z 460.8576 2012-09-30T06:23:37Z 462.6864 2012-09-30T06:23:38Z 462.6864 2012-09-30T06:23:41Z 460.8576 2012-09-30T06:23:42Z 457.8096 2012-09-30T06:23:45Z 454.4568 2012-09-30T06:23:46Z 452.3232 2012-09-30T06:23:49Z 451.104 2012-09-30T06:23:51Z 451.104 2012-09-30T06:23:52Z 451.4088 2012-09-30T06:23:55Z 452.3232 2012-09-30T06:23:56Z 453.5424 2012-09-30T06:23:59Z 455.0664 2012-09-30T06:24:00Z 457.2 2012-09-30T06:24:04Z 459.6384 2012-09-30T06:24:07Z 461.772 2012-09-30T06:24:08Z 463.9056 2012-09-30T06:24:11Z 465.7344 2012-09-30T06:24:12Z 467.868 2012-09-30T06:24:15Z 469.392 2012-09-30T06:24:16Z 470.916 2012-09-30T06:24:19Z 473.0496 2012-09-30T06:24:20Z 473.964 2012-09-30T06:24:23Z 474.5736 2012-09-30T06:24:24Z 476.0976 2012-09-30T06:24:27Z 477.012 2012-09-30T06:24:28Z 478.2312 2012-09-30T06:24:31Z 477.012 2012-09-30T06:24:32Z 477.3168 2012-09-30T06:24:35Z 476.0976 2012-09-30T06:24:36Z 474.2688 2012-09-30T06:24:39Z 472.7448 2012-09-30T06:24:40Z 471.2208 2012-09-30T06:24:43Z 471.5256 2012-09-30T06:24:45Z 470.0016 2012-09-30T06:24:46Z 470.916 2012-09-30T06:24:49Z 471.5256 2012-09-30T06:24:50Z 472.7448 2012-09-30T06:24:53Z 471.8304 2012-09-30T06:24:54Z 473.6592 2012-09-30T06:24:57Z 473.0496 2012-09-30T06:24:58Z 473.6592 2012-09-30T06:25:01Z 473.3544 2012-09-30T06:25:02Z 472.7448 2012-09-30T06:25:05Z 473.3544 2012-09-30T06:25:06Z 472.44 2012-09-30T06:25:09Z 471.5256 2012-09-30T06:25:10Z 471.5256 2012-09-30T06:25:13Z 469.6968 2012-09-30T06:25:14Z 467.868 2012-09-30T06:25:17Z 466.6488 2012-09-30T06:25:18Z 467.2584 2012-09-30T06:25:21Z 467.5632 2012-09-30T06:25:22Z 469.0872 2012-09-30T06:25:25Z 468.4776 2012-09-30T06:25:26Z 468.7824 2012-09-30T06:25:29Z 470.916 2012-09-30T06:25:30Z 470.916 2012-09-30T06:25:33Z 472.44 2012-09-30T06:25:34Z 473.0496 2012-09-30T06:25:37Z 473.964 2012-09-30T06:25:39Z 474.2688 2012-09-30T06:25:40Z 473.3544 2012-09-30T06:25:43Z 472.7448 2012-09-30T06:25:44Z 472.44 2012-09-30T06:25:47Z 471.2208 2012-09-30T06:25:48Z 471.8304 2012-09-30T06:25:51Z 470.6112 2012-09-30T06:25:52Z 470.0016 2012-09-30T06:25:55Z 470.0016 2012-09-30T06:25:56Z 469.6968 2012-09-30T06:25:59Z 469.392 2012-09-30T06:26:00Z 470.0016 2012-09-30T06:26:03Z 470.916 2012-09-30T06:26:04Z 469.6968 2012-09-30T06:26:07Z 466.6488 2012-09-30T06:26:08Z 466.9536 2012-09-30T06:26:11Z 466.6488 2012-09-30T06:26:12Z 466.6488 2012-09-30T06:26:15Z 467.868 2012-09-30T06:26:16Z 467.868 2012-09-30T06:26:19Z 469.6968 2012-09-30T06:26:20Z 469.392 2012-09-30T06:26:23Z 469.6968 2012-09-30T06:26:24Z 470.916 2012-09-30T06:26:27Z 471.5256 2012-09-30T06:26:28Z 472.7448 2012-09-30T06:26:31Z 474.2688 2012-09-30T06:26:33Z 474.5736 2012-09-30T06:26:34Z 474.2688 2012-09-30T06:26:37Z 475.7928 2012-09-30T06:26:38Z 473.964 2012-09-30T06:26:41Z 473.964 2012-09-30T06:26:42Z 473.964 2012-09-30T06:26:45Z 474.2688 2012-09-30T06:26:46Z 473.6592 2012-09-30T06:26:49Z 473.0496 2012-09-30T06:26:50Z 471.2208 2012-09-30T06:26:53Z 471.5256 2012-09-30T06:26:54Z 472.1352 2012-09-30T06:26:57Z 470.916 2012-09-30T06:26:58Z 471.2208 2012-09-30T06:27:01Z 471.8304 2012-09-30T06:27:02Z 472.1352 2012-09-30T06:27:05Z 472.7448 2012-09-30T06:27:06Z 475.1832 2012-09-30T06:27:09Z 481.8888 2012-09-30T06:27:55Z 482.1936 2012-09-30T06:27:58Z 478.2312 2012-09-30T06:28:07Z 480.3648 2012-09-30T06:28:50Z 479.4504 2012-09-30T06:28:53Z 478.536 2012-09-30T06:28:54Z 477.012 2012-09-30T06:28:57Z 474.8784 2012-09-30T06:28:58Z 473.0496 2012-09-30T06:29:01Z 471.2208 2012-09-30T06:29:02Z 470.0016 2012-09-30T06:29:05Z 468.7824 2012-09-30T06:29:06Z 467.868 2012-09-30T06:29:09Z 466.9536 2012-09-30T06:29:10Z 466.344 2012-09-30T06:29:13Z 466.0392 2012-09-30T06:29:14Z 465.7344 2012-09-30T06:29:16Z 465.4296 2012-09-30T06:29:19Z 465.1248 2012-09-30T06:29:20Z 465.1248 2012-09-30T06:29:23Z 465.4296 2012-09-30T06:29:24Z 465.7344 2012-09-30T06:29:27Z 465.7344 2012-09-30T06:29:28Z 466.0392 2012-09-30T06:29:31Z 466.0392 2012-09-30T06:29:32Z 466.0392 2012-09-30T06:29:35Z 466.0392 2012-09-30T06:29:36Z 466.9536 2012-09-30T06:29:39Z 467.868 2012-09-30T06:29:40Z 468.7824 2012-09-30T06:29:43Z 469.392 2012-09-30T06:29:44Z 470.0016 2012-09-30T06:29:47Z 470.6112 2012-09-30T06:29:48Z 471.2208 2012-09-30T06:29:51Z 471.8304 2012-09-30T06:29:52Z 472.1352 2012-09-30T06:29:55Z 472.7448 2012-09-30T06:29:56Z 473.0496 2012-09-30T06:29:59Z 473.0496 2012-09-30T06:30:00Z 473.0496 2012-09-30T06:30:03Z 472.44 2012-09-30T06:30:04Z 471.2208 2012-09-30T06:30:07Z 469.392 2012-09-30T06:30:08Z 467.5632 2012-09-30T06:30:10Z 466.6488 2012-09-30T06:30:13Z 465.7344 2012-09-30T06:30:14Z 463.296 2012-09-30T06:30:17Z 461.772 2012-09-30T06:30:18Z 460.8576 2012-09-30T06:30:21Z 460.248 2012-09-30T06:30:22Z 459.6384 2012-09-30T06:30:25Z 459.6384 2012-09-30T06:30:26Z 458.724 2012-09-30T06:30:29Z 458.1144 2012-09-30T06:30:30Z 457.8096 2012-09-30T06:30:33Z 457.5048 2012-09-30T06:30:34Z 457.2 2012-09-30T06:30:37Z 456.8952 2012-09-30T06:30:38Z 456.5904 2012-09-30T06:30:41Z 456.5904 2012-09-30T06:30:42Z 457.2 2012-09-30T06:30:45Z 457.8096 2012-09-30T06:30:46Z 459.0288 2012-09-30T06:30:49Z 459.6384 2012-09-30T06:30:50Z 460.5528 2012-09-30T06:30:53Z 460.5528 2012-09-30T06:30:54Z 460.8576 2012-09-30T06:30:57Z 460.5528 2012-09-30T06:30:58Z 460.248 2012-09-30T06:31:01Z 459.3336 2012-09-30T06:31:02Z 458.724 2012-09-30T06:31:04Z 458.4192 2012-09-30T06:31:07Z 457.8096 2012-09-30T06:31:08Z 457.5048 2012-09-30T06:31:11Z 458.4192 2012-09-30T06:31:12Z 457.5048 2012-09-30T06:31:15Z 456.5904 2012-09-30T06:31:16Z 453.2376 2012-09-30T06:31:19Z 451.7136 2012-09-30T06:31:20Z 450.1896 2012-09-30T06:31:23Z 448.9704 2012-09-30T06:31:24Z 448.056 2012-09-30T06:31:27Z 446.8368 2012-09-30T06:31:28Z 445.9224 2012-09-30T06:31:31Z 445.3128 2012-09-30T06:31:32Z 444.3984 2012-09-30T06:31:35Z 443.7888 2012-09-30T06:31:36Z 443.1792 2012-09-30T06:31:39Z 443.1792 2012-09-30T06:31:40Z 442.2648 2012-09-30T06:31:43Z 440.7408 2012-09-30T06:31:44Z 439.5216 2012-09-30T06:31:47Z 437.6928 2012-09-30T06:31:48Z 434.34 2012-09-30T06:31:51Z 431.292 2012-09-30T06:31:52Z 428.8536 2012-09-30T06:31:55Z 426.72 2012-09-30T06:31:57Z 423.9768 2012-09-30T06:31:58Z 423.0624 2012-09-30T06:32:01Z 423.0624 2012-09-30T06:32:02Z 420.3192 2012-09-30T06:32:05Z 418.1856 2012-09-30T06:32:06Z 416.9664 2012-09-30T06:32:09Z 415.7472 2012-09-30T06:32:10Z 414.8328 2012-09-30T06:32:13Z 414.2232 2012-09-30T06:32:14Z 413.9184 2012-09-30T06:32:17Z 414.528 2012-09-30T06:32:18Z 415.7472 2012-09-30T06:32:21Z 416.052 2012-09-30T06:32:22Z 416.052 2012-09-30T06:32:25Z 415.7472 2012-09-30T06:32:26Z 415.1376 2012-09-30T06:32:29Z 413.004 2012-09-30T06:32:30Z 411.48 2012-09-30T06:32:33Z 412.3944 2012-09-30T06:32:34Z 411.7848 2012-09-30T06:32:37Z 411.7848 2012-09-30T06:32:38Z 410.2608 2012-09-30T06:32:41Z 408.1272 2012-09-30T06:32:42Z 406.908 2012-09-30T06:32:45Z 405.9936 2012-09-30T06:32:46Z 409.0416 2012-09-30T06:32:49Z 409.0416 2012-09-30T06:32:51Z 408.1272 2012-09-30T06:32:52Z 408.7368 2012-09-30T06:32:55Z 408.7368 2012-09-30T06:32:56Z 408.1272 2012-09-30T06:32:59Z 408.432 2012-09-30T06:33:00Z 410.5656 2012-09-30T06:33:03Z 412.6992 2012-09-30T06:33:04Z 412.6992 2012-09-30T06:33:07Z 411.1752 2012-09-30T06:33:08Z 410.8704 2012-09-30T06:33:11Z 410.5656 2012-09-30T06:33:12Z 409.0416 2012-09-30T06:33:15Z 409.956 2012-09-30T06:33:16Z 410.2608 2012-09-30T06:33:19Z 409.3464 2012-09-30T06:33:20Z 409.3464 2012-09-30T06:33:23Z 407.2128 2012-09-30T06:33:24Z 405.0792 2012-09-30T06:33:27Z 404.7744 2012-09-30T06:33:28Z 405.9936 2012-09-30T06:33:31Z 406.2984 2012-09-30T06:33:32Z 406.2984 2012-09-30T06:33:35Z 405.384 2012-09-30T06:33:36Z 405.6888 2012-09-30T06:33:39Z 402.336 2012-09-30T06:33:40Z 397.764 2012-09-30T06:33:43Z 397.1544 2012-09-30T06:33:45Z 396.8496 2012-09-30T06:33:46Z 393.4968 2012-09-30T06:33:49Z 390.4488 2012-09-30T06:33:50Z 387.4008 2012-09-30T06:33:53Z 387.4008 2012-09-30T06:33:54Z 388.0104 2012-09-30T06:33:57Z 386.7912 2012-09-30T06:33:58Z 386.1816 2012-09-30T06:34:01Z 385.8768 2012-09-30T06:34:02Z 384.9624 2012-09-30T06:34:05Z 381.9144 2012-09-30T06:34:13Z 381.6096 2012-09-30T06:34:14Z 383.7432 2012-09-30T06:34:17Z 384.9624 2012-09-30T06:34:20Z 385.2672 2012-09-30T06:34:21Z 385.572 2012-09-30T06:34:24Z 385.572 2012-09-30T06:34:25Z 385.2672 2012-09-30T06:34:28Z 386.7912 2012-09-30T06:34:29Z 388.0104 2012-09-30T06:34:32Z 389.5344 2012-09-30T06:34:33Z 391.668 2012-09-30T06:34:36Z 392.5824 2012-09-30T06:34:37Z 392.8872 2012-09-30T06:34:40Z 393.192 2012-09-30T06:34:41Z 394.4112 2012-09-30T06:34:44Z 395.3256 2012-09-30T06:34:45Z 397.1544 2012-09-30T06:34:48Z 398.6784 2012-09-30T06:34:49Z 401.7264 2012-09-30T06:34:52Z 404.1648 2012-09-30T06:34:53Z 404.7744 2012-09-30T06:34:56Z 406.6032 2012-09-30T06:34:57Z 407.8224 2012-09-30T06:35:00Z 408.7368 2012-09-30T06:35:01Z 409.956 2012-09-30T06:35:04Z 410.8704 2012-09-30T06:35:06Z 407.5176 2012-09-30T06:35:07Z 405.9936 2012-09-30T06:35:10Z 404.4696 2012-09-30T06:35:11Z 405.384 2012-09-30T06:35:14Z 404.4696 2012-09-30T06:35:15Z 402.0312 2012-09-30T06:35:18Z 400.2024 2012-09-30T06:35:19Z 398.9832 2012-09-30T06:35:22Z 395.6304 2012-09-30T06:35:23Z 394.4112 2012-09-30T06:35:26Z 391.668 2012-09-30T06:35:27Z 391.3632 2012-09-30T06:35:30Z 391.0584 2012-09-30T06:35:31Z 392.5824 2012-09-30T06:35:34Z 391.9728 2012-09-30T06:35:35Z 391.0584 2012-09-30T06:35:38Z 390.144 2012-09-30T06:35:39Z 389.8392 2012-09-30T06:35:42Z 389.5344 2012-09-30T06:35:43Z 390.144 2012-09-30T06:35:46Z 390.4488 2012-09-30T06:35:47Z 390.4488 2012-09-30T06:35:50Z 390.4488 2012-09-30T06:35:51Z 390.7536 2012-09-30T06:35:54Z 391.0584 2012-09-30T06:35:55Z 391.3632 2012-09-30T06:35:58Z 393.192 2012-09-30T06:36:00Z 393.8016 2012-09-30T06:36:01Z 394.4112 2012-09-30T06:36:04Z 395.0208 2012-09-30T06:36:05Z 395.6304 2012-09-30T06:36:08Z 395.9352 2012-09-30T06:36:09Z 395.9352 2012-09-30T06:36:12Z 395.3256 2012-09-30T06:36:13Z 395.6304 2012-09-30T06:36:16Z 395.3256 2012-09-30T06:36:17Z 395.6304 2012-09-30T06:36:20Z 396.8496 2012-09-30T06:36:21Z 396.24 2012-09-30T06:36:24Z 395.9352 2012-09-30T06:36:25Z 395.9352 2012-09-30T06:36:28Z 398.3736 2012-09-30T06:36:29Z 396.5448 2012-09-30T06:36:32Z 393.8016 2012-09-30T06:36:33Z 394.1064 2012-09-30T06:36:36Z 395.0208 2012-09-30T06:36:37Z 393.8016 2012-09-30T06:36:40Z 392.2776 2012-09-30T06:36:41Z 390.7536 2012-09-30T06:36:44Z 388.9248 2012-09-30T06:36:45Z 386.7912 2012-09-30T06:36:48Z 385.2672 2012-09-30T06:36:49Z 384.9624 2012-09-30T06:36:52Z 384.6576 2012-09-30T06:36:54Z 384.048 2012-09-30T06:36:55Z 383.4384 2012-09-30T06:36:58Z 382.8288 2012-09-30T06:36:59Z 383.1336 2012-09-30T06:37:02Z 383.1336 2012-09-30T06:37:03Z 383.1336 2012-09-30T06:37:06Z 383.1336 2012-09-30T06:37:07Z 383.1336 2012-09-30T06:37:10Z 383.4384 2012-09-30T06:37:11Z 383.4384 2012-09-30T06:37:14Z 384.048 2012-09-30T06:37:15Z 384.6576 2012-09-30T06:37:18Z 384.9624 2012-09-30T06:37:19Z 385.572 2012-09-30T06:37:22Z 386.1816 2012-09-30T06:37:23Z 387.096 2012-09-30T06:37:26Z 388.62 2012-09-30T06:37:27Z 388.9248 2012-09-30T06:37:30Z 388.9248 2012-09-30T06:37:31Z 389.8392 2012-09-30T06:37:34Z 390.144 2012-09-30T06:37:35Z 391.668 2012-09-30T06:37:38Z 391.9728 2012-09-30T06:37:39Z 391.668 2012-09-30T06:37:42Z 391.668 2012-09-30T06:37:43Z 391.0584 2012-09-30T06:37:46Z 389.8392 2012-09-30T06:37:48Z 389.8392 2012-09-30T06:37:49Z 389.8392 2012-09-30T06:37:52Z 388.9248 2012-09-30T06:37:53Z 388.3152 2012-09-30T06:37:56Z 388.0104 2012-09-30T06:37:57Z 387.7056 2012-09-30T06:38:00Z 388.0104 2012-09-30T06:38:01Z 388.0104 2012-09-30T06:38:04Z 388.62 2012-09-30T06:38:05Z 388.9248 2012-09-30T06:38:08Z 388.9248 2012-09-30T06:38:09Z 388.9248 2012-09-30T06:38:12Z 389.2296 2012-09-30T06:38:13Z 389.2296 2012-09-30T06:38:16Z 389.5344 2012-09-30T06:38:17Z 389.8392 2012-09-30T06:38:20Z 390.144 2012-09-30T06:38:21Z 390.144 2012-09-30T06:38:24Z 390.4488 2012-09-30T06:38:25Z 390.4488 2012-09-30T06:38:28Z 390.4488 2012-09-30T06:38:29Z 390.7536 2012-09-30T06:38:32Z 390.7536 2012-09-30T06:38:33Z 391.0584 2012-09-30T06:38:36Z 391.0584 2012-09-30T06:38:37Z 390.4488 2012-09-30T06:38:40Z 390.144 2012-09-30T06:38:42Z 389.5344 2012-09-30T06:38:43Z 388.9248 2012-09-30T06:38:46Z 388.3152 2012-09-30T06:38:47Z 387.7056 2012-09-30T06:38:50Z 387.096 2012-09-30T06:38:51Z 386.1816 2012-09-30T06:38:54Z 385.572 2012-09-30T06:38:55Z 384.9624 2012-09-30T06:38:58Z 384.3528 2012-09-30T06:38:59Z 383.7432 2012-09-30T06:39:02Z 383.1336 2012-09-30T06:39:03Z 382.524 2012-09-30T06:39:06Z 381.9144 2012-09-30T06:39:07Z 381.3048 2012-09-30T06:39:10Z 381 2012-09-30T06:39:11Z 380.6952 2012-09-30T06:39:14Z 380.0856 2012-09-30T06:39:15Z 379.7808 2012-09-30T06:39:18Z 379.1712 2012-09-30T06:39:19Z 379.1712 2012-09-30T06:39:22Z 379.7808 2012-09-30T06:39:23Z 380.6952 2012-09-30T06:39:26Z 381 2012-09-30T06:39:27Z 380.0856 2012-09-30T06:39:30Z 379.7808 2012-09-30T06:39:31Z 379.1712 2012-09-30T06:39:34Z 378.2568 2012-09-30T06:39:35Z 377.0376 2012-09-30T06:39:37Z 377.0376 2012-09-30T06:39:40Z 377.6472 2012-09-30T06:39:41Z 378.5616 2012-09-30T06:39:44Z 379.476 2012-09-30T06:39:45Z 380.3904 2012-09-30T06:39:48Z 381.6096 2012-09-30T06:39:49Z 381.9144 2012-09-30T06:39:52Z 382.2192 2012-09-30T06:39:53Z 382.524 2012-09-30T06:39:56Z 383.1336 2012-09-30T06:39:57Z 383.1336 2012-09-30T06:40:00Z 383.7432 2012-09-30T06:40:01Z 384.3528 2012-09-30T06:40:04Z 384.9624 2012-09-30T06:40:05Z 385.572 2012-09-30T06:40:08Z 386.7912 2012-09-30T06:40:09Z 387.7056 2012-09-30T06:40:12Z 388.3152 2012-09-30T06:40:13Z 388.3152 2012-09-30T06:40:16Z 388.62 2012-09-30T06:40:17Z 388.9248 2012-09-30T06:40:20Z 389.2296 2012-09-30T06:40:21Z 389.5344 2012-09-30T06:40:24Z 389.5344 2012-09-30T06:40:25Z 389.5344 2012-09-30T06:40:28Z 389.5344 2012-09-30T06:40:29Z 389.5344 2012-09-30T06:40:31Z 389.5344 2012-09-30T06:40:34Z 389.2296 2012-09-30T06:40:35Z 389.2296 2012-09-30T06:40:38Z 389.5344 2012-09-30T06:40:39Z 389.5344 2012-09-30T06:40:42Z 389.8392 2012-09-30T06:40:43Z 389.8392 2012-09-30T06:40:46Z 390.144 2012-09-30T06:40:47Z 390.144 2012-09-30T06:40:50Z 390.144 2012-09-30T06:40:51Z 390.144 2012-09-30T06:40:54Z 390.144 2012-09-30T06:40:55Z 390.144 2012-09-30T06:40:58Z 389.8392 2012-09-30T06:40:59Z 389.5344 2012-09-30T06:41:02Z 389.2296 2012-09-30T06:41:03Z 388.62 2012-09-30T06:41:06Z 388.0104 2012-09-30T06:41:07Z 387.096 2012-09-30T06:41:10Z 386.1816 2012-09-30T06:41:11Z 384.9624 2012-09-30T06:41:14Z 383.4384 2012-09-30T06:41:15Z 382.2192 2012-09-30T06:41:18Z 381.3048 2012-09-30T06:41:19Z 380.3904 2012-09-30T06:41:22Z 379.7808 2012-09-30T06:41:23Z 379.1712 2012-09-30T06:41:25Z 378.5616 2012-09-30T06:41:28Z 377.952 2012-09-30T06:41:29Z 377.3424 2012-09-30T06:41:32Z 376.7328 2012-09-30T06:41:33Z 376.1232 2012-09-30T06:41:36Z 375.8184 2012-09-30T06:41:37Z 375.5136 2012-09-30T06:41:40Z 374.904 2012-09-30T06:41:41Z 374.5992 2012-09-30T06:41:44Z 374.2944 2012-09-30T06:41:45Z 374.2944 2012-09-30T06:41:48Z 374.2944 2012-09-30T06:41:49Z 374.904 2012-09-30T06:41:52Z 375.8184 2012-09-30T06:41:53Z 376.7328 2012-09-30T06:41:56Z 377.3424 2012-09-30T06:41:57Z 378.2568 2012-09-30T06:42:00Z 378.5616 2012-09-30T06:42:01Z 379.1712 2012-09-30T06:42:04Z 379.476 2012-09-30T06:42:05Z 380.0856 2012-09-30T06:42:08Z 380.3904 2012-09-30T06:42:09Z 380.6952 2012-09-30T06:42:12Z 381.3048 2012-09-30T06:42:13Z 381.6096 2012-09-30T06:42:16Z 381.9144 2012-09-30T06:42:17Z 382.2192 2012-09-30T06:42:19Z 382.2192 2012-09-30T06:42:22Z 382.524 2012-09-30T06:42:23Z 382.2192 2012-09-30T06:42:26Z 381.9144 2012-09-30T06:42:27Z 381.3048 2012-09-30T06:42:30Z 380.6952 2012-09-30T06:42:31Z 379.7808 2012-09-30T06:42:34Z 378.5616 2012-09-30T06:42:35Z 377.0376 2012-09-30T06:42:38Z 375.2088 2012-09-30T06:42:39Z 373.38 2012-09-30T06:42:42Z 371.856 2012-09-30T06:42:43Z 370.6368 2012-09-30T06:42:46Z 370.0272 2012-09-30T06:42:47Z 369.4176 2012-09-30T06:42:50Z 369.4176 2012-09-30T06:42:51Z 369.1128 2012-09-30T06:42:54Z 369.1128 2012-09-30T06:42:55Z 369.1128 2012-09-30T06:42:58Z 369.1128 2012-09-30T06:42:59Z 369.1128 2012-09-30T06:43:02Z 369.1128 2012-09-30T06:43:03Z 369.1128 2012-09-30T06:43:06Z 369.1128 2012-09-30T06:43:07Z 369.7224 2012-09-30T06:43:10Z 370.332 2012-09-30T06:43:12Z 370.6368 2012-09-30T06:43:13Z 370.9416 2012-09-30T06:43:16Z 371.2464 2012-09-30T06:43:17Z 371.856 2012-09-30T06:43:20Z 372.4656 2012-09-30T06:43:21Z 373.0752 2012-09-30T06:43:24Z 373.9896 2012-09-30T06:43:25Z 374.2944 2012-09-30T06:43:28Z 374.5992 2012-09-30T06:43:29Z 374.904 2012-09-30T06:43:32Z 375.2088 2012-09-30T06:43:33Z 375.2088 2012-09-30T06:43:36Z 375.5136 2012-09-30T06:43:37Z 375.8184 2012-09-30T06:43:40Z 376.1232 2012-09-30T06:43:41Z 376.428 2012-09-30T06:43:44Z 376.7328 2012-09-30T06:43:45Z 377.0376 2012-09-30T06:43:48Z 377.3424 2012-09-30T06:43:49Z 377.0376 2012-09-30T06:43:52Z 376.7328 2012-09-30T06:43:53Z 376.7328 2012-09-30T06:43:56Z 376.7328 2012-09-30T06:43:57Z 376.1232 2012-09-30T06:44:00Z 375.8184 2012-09-30T06:44:01Z 375.5136 2012-09-30T06:44:04Z 375.2088 2012-09-30T06:44:06Z 374.904 2012-09-30T06:44:07Z 374.5992 2012-09-30T06:44:10Z 374.5992 2012-09-30T06:44:11Z 374.5992 2012-09-30T06:44:14Z 374.5992 2012-09-30T06:44:15Z 374.904 2012-09-30T06:44:18Z 375.2088 2012-09-30T06:44:19Z 375.8184 2012-09-30T06:44:22Z 376.428 2012-09-30T06:44:23Z 377.0376 2012-09-30T06:44:26Z 377.3424 2012-09-30T06:44:27Z 377.6472 2012-09-30T06:44:30Z 377.6472 2012-09-30T06:44:31Z 377.952 2012-09-30T06:44:34Z 378.2568 2012-09-30T06:44:35Z 378.5616 2012-09-30T06:44:38Z 378.5616 2012-09-30T06:44:39Z 378.8664 2012-09-30T06:44:42Z 378.8664 2012-09-30T06:44:43Z 378.8664 2012-09-30T06:44:46Z 378.8664 2012-09-30T06:44:47Z 379.1712 2012-09-30T06:44:50Z 379.1712 2012-09-30T06:44:51Z 379.476 2012-09-30T06:44:54Z 379.476 2012-09-30T06:44:55Z 379.7808 2012-09-30T06:44:58Z 379.7808 2012-09-30T06:45:00Z 379.7808 2012-09-30T06:45:01Z 380.0856 2012-09-30T06:45:04Z 380.0856 2012-09-30T06:45:05Z 380.0856 2012-09-30T06:45:08Z 380.0856 2012-09-30T06:45:09Z 380.0856 2012-09-30T06:45:12Z 380.3904 2012-09-30T06:45:13Z 380.3904 2012-09-30T06:45:16Z 381 2012-09-30T06:45:17Z 381.6096 2012-09-30T06:45:20Z 381.9144 2012-09-30T06:45:21Z 382.2192 2012-09-30T06:45:24Z 382.524 2012-09-30T06:45:25Z 382.8288 2012-09-30T06:45:28Z 383.1336 2012-09-30T06:45:29Z 383.4384 2012-09-30T06:45:32Z 383.4384 2012-09-30T06:45:33Z 383.4384 2012-09-30T06:45:36Z 383.4384 2012-09-30T06:45:37Z 383.4384 2012-09-30T06:45:40Z 387.7056 2012-09-30T06:45:41Z 390.4488 2012-09-30T06:45:44Z 390.144 2012-09-30T06:45:45Z 389.8392 2012-09-30T06:45:48Z 389.5344 2012-09-30T06:45:49Z 389.8392 2012-09-30T06:45:52Z 389.8392 2012-09-30T06:45:54Z 390.144 2012-09-30T06:45:55Z 390.144 2012-09-30T06:45:58Z 390.144 2012-09-30T06:45:59Z 390.144 2012-09-30T06:46:02Z 390.144 2012-09-30T06:46:03Z 390.144 2012-09-30T06:46:06Z 390.144 2012-09-30T06:46:07Z 390.144 2012-09-30T06:46:10Z 390.4488 2012-09-30T06:46:11Z 390.4488 2012-09-30T06:46:14Z 390.7536 2012-09-30T06:46:15Z 391.0584 2012-09-30T06:46:18Z 391.3632 2012-09-30T06:46:19Z 391.668 2012-09-30T06:46:22Z 392.2776 2012-09-30T06:46:23Z 392.2776 2012-09-30T06:46:26Z 392.2776 2012-09-30T06:46:27Z 392.2776 2012-09-30T06:46:30Z 392.2776 2012-09-30T06:46:31Z 392.2776 2012-09-30T06:46:34Z 392.2776 2012-09-30T06:46:35Z 392.2776 2012-09-30T06:46:38Z 392.2776 2012-09-30T06:46:39Z 392.5824 2012-09-30T06:46:42Z 392.5824 2012-09-30T06:46:43Z 392.5824 2012-09-30T06:46:46Z 392.2776 2012-09-30T06:46:48Z 391.9728 2012-09-30T06:46:49Z 391.668 2012-09-30T06:46:52Z 391.668 2012-09-30T06:46:53Z 391.3632 2012-09-30T06:46:56Z 391.3632 2012-09-30T06:46:57Z 391.3632 2012-09-30T06:47:00Z 391.668 2012-09-30T06:47:01Z 391.668 2012-09-30T06:47:04Z 392.2776 2012-09-30T06:47:05Z 392.5824 2012-09-30T06:47:08Z 392.8872 2012-09-30T06:47:09Z 393.192 2012-09-30T06:47:12Z 393.4968 2012-09-30T06:47:13Z 393.4968 2012-09-30T06:47:16Z 393.4968 2012-09-30T06:47:17Z 393.4968 2012-09-30T06:47:20Z 392.8872 2012-09-30T06:47:21Z 391.9728 2012-09-30T06:47:24Z 390.7536 2012-09-30T06:47:25Z 390.144 2012-09-30T06:47:28Z 390.144 2012-09-30T06:47:29Z 390.144 2012-09-30T06:47:32Z 390.144 2012-09-30T06:47:33Z 390.4488 2012-09-30T06:47:36Z 390.7536 2012-09-30T06:47:37Z 391.0584 2012-09-30T06:47:40Z 391.3632 2012-09-30T06:47:42Z 391.9728 2012-09-30T06:47:43Z 392.2776 2012-09-30T06:47:46Z 392.8872 2012-09-30T06:47:47Z 393.4968 2012-09-30T06:47:50Z 394.1064 2012-09-30T06:47:51Z 395.0208 2012-09-30T06:47:54Z 396.24 2012-09-30T06:47:55Z 397.764 2012-09-30T06:47:58Z 398.6784 2012-09-30T06:47:59Z 399.288 2012-09-30T06:48:02Z 400.2024 2012-09-30T06:48:03Z 401.4216 2012-09-30T06:48:06Z 402.6408 2012-09-30T06:48:07Z 403.86 2012-09-30T06:48:10Z 404.7744 2012-09-30T06:48:11Z 406.2984 2012-09-30T06:48:14Z 407.2128 2012-09-30T06:48:15Z 407.2128 2012-09-30T06:48:18Z 407.8224 2012-09-30T06:48:19Z 408.432 2012-09-30T06:48:22Z 408.1272 2012-09-30T06:48:23Z 408.432 2012-09-30T06:48:26Z 408.1272 2012-09-30T06:48:27Z 408.1272 2012-09-30T06:48:30Z 407.8224 2012-09-30T06:48:31Z 407.5176 2012-09-30T06:48:34Z 407.5176 2012-09-30T06:48:36Z 407.5176 2012-09-30T06:48:37Z 407.5176 2012-09-30T06:48:40Z 407.8224 2012-09-30T06:48:41Z 407.8224 2012-09-30T06:48:44Z 408.1272 2012-09-30T06:48:45Z 408.432 2012-09-30T06:48:48Z 409.0416 2012-09-30T06:48:49Z 409.6512 2012-09-30T06:48:52Z 409.956 2012-09-30T06:48:53Z 410.5656 2012-09-30T06:48:56Z 410.8704 2012-09-30T06:48:57Z 411.1752 2012-09-30T06:49:00Z 411.1752 2012-09-30T06:49:01Z 410.8704 2012-09-30T06:49:04Z 410.5656 2012-09-30T06:49:05Z 410.2608 2012-09-30T06:49:08Z 409.3464 2012-09-30T06:49:09Z 408.1272 2012-09-30T06:49:12Z 407.2128 2012-09-30T06:49:13Z 406.6032 2012-09-30T06:49:16Z 405.9936 2012-09-30T06:49:17Z 405.384 2012-09-30T06:49:20Z 404.7744 2012-09-30T06:49:21Z 403.86 2012-09-30T06:49:24Z 403.2504 2012-09-30T06:49:25Z 402.6408 2012-09-30T06:49:28Z 402.336 2012-09-30T06:49:30Z 402.0312 2012-09-30T06:49:31Z 401.7264 2012-09-30T06:49:34Z 400.812 2012-09-30T06:49:35Z 400.5072 2012-09-30T06:49:38Z 400.812 2012-09-30T06:49:39Z 400.812 2012-09-30T06:49:42Z 402.0312 2012-09-30T06:49:50Z 399.8976 2012-09-30T06:49:51Z 398.3736 2012-09-30T06:49:54Z 397.4592 2012-09-30T06:49:55Z 396.5448 2012-09-30T06:49:58Z 395.9352 2012-09-30T06:49:59Z 394.716 2012-09-30T06:50:02Z 393.192 2012-09-30T06:50:03Z 392.5824 2012-09-30T06:50:06Z 391.0584 2012-09-30T06:50:07Z 388.62 2012-09-30T06:50:10Z 386.4864 2012-09-30T06:50:11Z 385.2672 2012-09-30T06:50:14Z 384.6576 2012-09-30T06:50:15Z 383.7432 2012-09-30T06:50:18Z 383.1336 2012-09-30T06:50:19Z 382.8288 2012-09-30T06:50:22Z 383.1336 2012-09-30T06:50:24Z 382.524 2012-09-30T06:50:25Z 382.8288 2012-09-30T06:50:28Z 381.9144 2012-09-30T06:50:29Z 381.3048 2012-09-30T06:50:32Z 381 2012-09-30T06:50:33Z 381 2012-09-30T06:50:36Z 381 2012-09-30T06:50:37Z 380.6952 2012-09-30T06:50:40Z 380.0856 2012-09-30T06:50:41Z 379.476 2012-09-30T06:50:44Z 379.1712 2012-09-30T06:50:45Z 377.952 2012-09-30T06:50:48Z 377.3424 2012-09-30T06:50:49Z 376.7328 2012-09-30T06:50:52Z 376.428 2012-09-30T06:50:53Z 375.8184 2012-09-30T06:50:56Z 375.8184 2012-09-30T06:50:57Z 376.428 2012-09-30T06:51:00Z 377.0376 2012-09-30T06:51:01Z 377.3424 2012-09-30T06:51:04Z 377.6472 2012-09-30T06:51:05Z 377.952 2012-09-30T06:51:08Z 378.2568 2012-09-30T06:51:09Z 378.2568 2012-09-30T06:51:12Z 378.5616 2012-09-30T06:51:13Z 378.5616 2012-09-30T06:51:16Z 378.5616 2012-09-30T06:51:17Z 378.8664 2012-09-30T06:51:19Z 379.1712 2012-09-30T06:51:22Z 379.476 2012-09-30T06:51:23Z 379.7808 2012-09-30T06:51:26Z 380.3904 2012-09-30T06:51:27Z 380.6952 2012-09-30T06:51:30Z 381.3048 2012-09-30T06:51:31Z 381.6096 2012-09-30T06:51:34Z 381.9144 2012-09-30T06:51:35Z 382.524 2012-09-30T06:51:38Z 382.8288 2012-09-30T06:51:39Z 383.1336 2012-09-30T06:51:42Z 383.7432 2012-09-30T06:51:43Z 384.048 2012-09-30T06:51:46Z 384.3528 2012-09-30T06:51:47Z 384.9624 2012-09-30T06:51:50Z 385.2672 2012-09-30T06:51:51Z 385.572 2012-09-30T06:51:54Z 385.8768 2012-09-30T06:51:55Z 386.1816 2012-09-30T06:51:58Z 386.4864 2012-09-30T06:51:59Z 387.096 2012-09-30T06:52:02Z 387.4008 2012-09-30T06:52:03Z 387.7056 2012-09-30T06:52:06Z 387.7056 2012-09-30T06:52:07Z 388.0104 2012-09-30T06:52:10Z 388.3152 2012-09-30T06:52:11Z 388.3152 2012-09-30T06:52:13Z 388.3152 2012-09-30T06:52:16Z 388.3152 2012-09-30T06:52:17Z 388.62 2012-09-30T06:52:20Z 389.2296 2012-09-30T06:52:21Z 389.8392 2012-09-30T06:52:24Z 390.7536 2012-09-30T06:52:25Z 392.2776 2012-09-30T06:52:28Z 393.8016 2012-09-30T06:52:29Z 395.0208 2012-09-30T06:52:32Z 397.1544 2012-09-30T06:52:33Z 397.4592 2012-09-30T06:52:36Z 395.6304 2012-09-30T06:52:37Z 395.3256 2012-09-30T06:52:40Z 395.3256 2012-09-30T06:52:41Z 395.6304 2012-09-30T06:52:44Z 395.9352 2012-09-30T06:52:45Z 396.24 2012-09-30T06:52:48Z 397.764 2012-09-30T06:52:49Z 398.6784 2012-09-30T06:52:52Z 399.288 2012-09-30T06:52:53Z 399.5928 2012-09-30T06:52:56Z 399.5928 2012-09-30T06:52:57Z 400.2024 2012-09-30T06:53:00Z 400.5072 2012-09-30T06:53:01Z 401.1168 2012-09-30T06:53:04Z 400.5072 2012-09-30T06:53:05Z 400.2024 2012-09-30T06:53:07Z 399.8976 2012-09-30T06:53:10Z 399.288 2012-09-30T06:53:11Z 399.288 2012-09-30T06:53:14Z 399.5928 2012-09-30T06:53:15Z 399.5928 2012-09-30T06:53:18Z 399.288 2012-09-30T06:53:19Z 398.6784 2012-09-30T06:53:22Z 397.4592 2012-09-30T06:53:23Z 396.8496 2012-09-30T06:53:26Z 396.24 2012-09-30T06:53:27Z 395.9352 2012-09-30T06:53:30Z 395.9352 2012-09-30T06:53:31Z 396.8496 2012-09-30T06:53:34Z 397.4592 2012-09-30T06:53:35Z 397.1544 2012-09-30T06:53:38Z 398.3736 2012-09-30T06:53:39Z 398.3736 2012-09-30T06:53:42Z 401.1168 2012-09-30T06:53:43Z 402.6408 2012-09-30T06:53:46Z 403.86 2012-09-30T06:53:47Z 403.86 2012-09-30T06:53:50Z 403.86 2012-09-30T06:53:51Z 404.1648 2012-09-30T06:53:54Z 404.4696 2012-09-30T06:53:55Z 404.4696 2012-09-30T06:53:58Z 404.4696 2012-09-30T06:53:59Z 405.384 2012-09-30T06:54:01Z 405.6888 2012-09-30T06:54:04Z 405.6888 2012-09-30T06:54:05Z 405.9936 2012-09-30T06:54:08Z 405.6888 2012-09-30T06:54:09Z 405.6888 2012-09-30T06:54:12Z 407.5176 2012-09-30T06:54:13Z 408.432 2012-09-30T06:54:16Z 408.7368 2012-09-30T06:54:17Z 407.8224 2012-09-30T06:54:20Z 409.0416 2012-09-30T06:54:21Z 408.432 2012-09-30T06:54:24Z 408.432 2012-09-30T06:54:25Z 408.7368 2012-09-30T06:54:28Z 409.6512 2012-09-30T06:54:29Z 410.8704 2012-09-30T06:54:32Z 410.5656 2012-09-30T06:54:33Z 410.2608 2012-09-30T06:54:36Z 409.6512 2012-09-30T06:54:37Z 410.2608 2012-09-30T06:54:40Z 410.8704 2012-09-30T06:54:41Z 410.5656 2012-09-30T06:54:44Z 409.956 2012-09-30T06:54:45Z 409.956 2012-09-30T06:54:48Z 410.2608 2012-09-30T06:54:49Z 411.1752 2012-09-30T06:54:52Z 410.8704 2012-09-30T06:54:54Z 410.8704 2012-09-30T06:54:55Z 411.7848 2012-09-30T06:54:58Z 411.1752 2012-09-30T06:54:59Z 410.5656 2012-09-30T06:55:02Z 410.8704 2012-09-30T06:55:03Z 410.8704 2012-09-30T06:55:06Z 410.5656 2012-09-30T06:55:07Z 411.1752 2012-09-30T06:55:10Z 412.3944 2012-09-30T06:55:11Z 413.004 2012-09-30T06:55:14Z 414.8328 2012-09-30T06:55:15Z 416.3568 2012-09-30T06:55:18Z 417.2712 2012-09-30T06:55:19Z 418.4904 2012-09-30T06:55:22Z 420.3192 2012-09-30T06:55:23Z 421.8432 2012-09-30T06:55:26Z 422.7576 2012-09-30T06:55:27Z 423.0624 2012-09-30T06:55:30Z 424.5864 2012-09-30T06:55:31Z 425.5008 2012-09-30T06:55:34Z 425.8056 2012-09-30T06:55:35Z 427.3296 2012-09-30T06:55:38Z 427.0248 2012-09-30T06:55:39Z 427.6344 2012-09-30T06:55:42Z 428.244 2012-09-30T06:55:48Z 428.8536 2012-09-30T06:55:49Z 428.8536 2012-09-30T06:55:52Z 427.0248 2012-09-30T06:55:57Z 427.3296 2012-09-30T06:56:00Z 427.0248 2012-09-30T06:56:01Z 427.6344 2012-09-30T06:56:04Z 427.6344 2012-09-30T06:56:05Z 427.9392 2012-09-30T06:56:08Z 428.244 2012-09-30T06:56:09Z 427.9392 2012-09-30T06:56:12Z 427.9392 2012-09-30T06:56:13Z 427.0248 2012-09-30T06:56:16Z 426.1104 2012-09-30T06:56:17Z 425.8056 2012-09-30T06:56:20Z 424.5864 2012-09-30T06:56:21Z 423.672 2012-09-30T06:56:24Z 424.2816 2012-09-30T06:56:25Z 424.2816 2012-09-30T06:56:28Z 423.9768 2012-09-30T06:56:29Z 424.5864 2012-09-30T06:56:32Z 426.4152 2012-09-30T06:56:33Z 429.1584 2012-09-30T06:56:36Z 430.3776 2012-09-30T06:56:39Z 432.2064 2012-09-30T06:56:40Z 433.7304 2012-09-30T06:56:43Z 434.6448 2012-09-30T06:56:44Z 436.1688 2012-09-30T06:56:47Z 437.388 2012-09-30T06:56:48Z 438.3024 2012-09-30T06:56:51Z 436.4736 2012-09-30T06:56:52Z 434.9496 2012-09-30T06:56:55Z 434.6448 2012-09-30T06:56:56Z 434.9496 2012-09-30T06:56:59Z 436.1688 2012-09-30T06:57:00Z 436.1688 2012-09-30T06:57:03Z 435.2544 2012-09-30T06:57:04Z 435.2544 2012-09-30T06:57:07Z 434.34 2012-09-30T06:57:09Z 434.0352 2012-09-30T06:57:10Z 434.0352 2012-09-30T06:57:13Z 434.0352 2012-09-30T06:57:14Z 434.0352 2012-09-30T06:57:17Z 434.34 2012-09-30T06:57:18Z 434.34 2012-09-30T06:57:21Z 434.6448 2012-09-30T06:57:22Z 435.2544 2012-09-30T06:57:25Z 435.5592 2012-09-30T06:57:26Z 435.864 2012-09-30T06:57:29Z 436.4736 2012-09-30T06:57:30Z 436.7784 2012-09-30T06:57:33Z 437.0832 2012-09-30T06:57:34Z 437.388 2012-09-30T06:57:37Z 437.0832 2012-09-30T06:57:38Z 437.0832 2012-09-30T06:57:41Z 436.7784 2012-09-30T06:57:42Z 436.1688 2012-09-30T06:57:45Z 436.4736 2012-09-30T06:57:46Z 436.7784 2012-09-30T06:57:49Z 437.6928 2012-09-30T06:57:50Z 437.388 2012-09-30T06:57:53Z 437.6928 2012-09-30T06:57:58Z 438.3024 2012-09-30T06:58:01Z 441.6552 2012-09-30T06:58:09Z 442.2648 2012-09-30T06:58:12Z 442.8744 2012-09-30T06:58:13Z 443.484 2012-09-30T06:58:16Z 444.3984 2012-09-30T06:58:21Z 444.0936 2012-09-30T06:58:24Z 443.7888 2012-09-30T06:58:25Z 443.484 2012-09-30T06:58:28Z 443.1792 2012-09-30T06:58:30Z 442.8744 2012-09-30T06:58:31Z 442.5696 2012-09-30T06:58:34Z 443.1792 2012-09-30T06:58:35Z 443.1792 2012-09-30T06:58:38Z 443.1792 2012-09-30T06:58:39Z 442.5696 2012-09-30T06:58:42Z 442.5696 2012-09-30T06:58:43Z 442.5696 2012-09-30T06:58:46Z 443.7888 2012-09-30T06:58:47Z 445.3128 2012-09-30T06:58:50Z 447.7512 2012-09-30T06:58:51Z 450.1896 2012-09-30T06:58:54Z 452.3232 2012-09-30T06:58:55Z 453.8472 2012-09-30T06:58:58Z 455.3712 2012-09-30T06:58:59Z 457.8096 2012-09-30T06:59:02Z 458.724 2012-09-30T06:59:03Z 459.6384 2012-09-30T06:59:06Z 458.4192 2012-09-30T06:59:07Z 455.0664 2012-09-30T06:59:10Z 453.2376 2012-09-30T06:59:11Z 451.7136 2012-09-30T06:59:14Z 450.4944 2012-09-30T06:59:15Z 450.7992 2012-09-30T06:59:18Z 450.7992 2012-09-30T06:59:19Z 451.7136 2012-09-30T06:59:22Z 451.7136 2012-09-30T06:59:24Z 451.7136 2012-09-30T06:59:25Z 452.0184 2012-09-30T06:59:28Z 452.628 2012-09-30T06:59:29Z 452.0184 2012-09-30T06:59:32Z 452.0184 2012-09-30T06:59:33Z 453.8472 2012-09-30T06:59:36Z 457.5048 2012-09-30T06:59:37Z 458.724 2012-09-30T06:59:40Z 460.8576 2012-09-30T06:59:41Z 463.296 2012-09-30T06:59:44Z 464.82 2012-09-30T06:59:45Z 466.0392 2012-09-30T06:59:48Z 466.0392 2012-09-30T06:59:49Z 466.9536 2012-09-30T06:59:52Z 467.2584 2012-09-30T06:59:53Z 466.9536 2012-09-30T06:59:56Z 467.868 2012-09-30T06:59:57Z 468.4776 2012-09-30T07:00:00Z 469.392 2012-09-30T07:00:01Z 471.2208 2012-09-30T07:00:04Z 472.7448 2012-09-30T07:00:05Z 472.7448 2012-09-30T07:00:08Z 471.8304 2012-09-30T07:00:09Z 470.6112 2012-09-30T07:00:12Z 470.6112 2012-09-30T07:00:13Z 472.44 2012-09-30T07:00:16Z 471.2208 2012-09-30T07:00:18Z 469.0872 2012-09-30T07:00:19Z 467.868 2012-09-30T07:00:22Z 465.7344 2012-09-30T07:00:23Z 465.1248 2012-09-30T07:00:26Z 465.7344 2012-09-30T07:00:27Z 466.344 2012-09-30T07:00:30Z 466.344 2012-09-30T07:00:31Z 467.868 2012-09-30T07:00:34Z 467.2584 2012-09-30T07:00:35Z 469.0872 2012-09-30T07:00:38Z 469.6968 2012-09-30T07:00:39Z 471.2208 2012-09-30T07:00:42Z 471.5256 2012-09-30T07:00:43Z 471.5256 2012-09-30T07:00:46Z 472.1352 2012-09-30T07:00:47Z 472.1352 2012-09-30T07:00:50Z 474.2688 2012-09-30T07:00:51Z 473.6592 2012-09-30T07:00:54Z 474.2688 2012-09-30T07:00:55Z 474.2688 2012-09-30T07:00:58Z 473.964 2012-09-30T07:00:59Z 475.7928 2012-09-30T07:01:02Z 477.3168 2012-09-30T07:01:03Z 477.3168 2012-09-30T07:01:06Z 477.012 2012-09-30T07:01:07Z 480.06 2012-09-30T07:01:10Z 482.1936 2012-09-30T07:01:12Z 484.9368 2012-09-30T07:01:13Z 486.4608 2012-09-30T07:01:16Z 487.3752 2012-09-30T07:01:17Z 488.5944 2012-09-30T07:01:20Z 489.204 2012-09-30T07:01:21Z 490.1184 2012-09-30T07:01:24Z 490.4232 2012-09-30T07:01:25Z 492.252 2012-09-30T07:01:28Z 493.1664 2012-09-30T07:01:29Z 493.776 2012-09-30T07:01:32Z 494.3856 2012-09-30T07:01:33Z 494.9952 2012-09-30T07:01:36Z 495.3 2012-09-30T07:01:37Z 495.6048 2012-09-30T07:01:40Z 496.824 2012-09-30T07:01:41Z 498.0432 2012-09-30T07:01:44Z 498.9576 2012-09-30T07:01:45Z 501.0912 2012-09-30T07:01:48Z 501.396 2012-09-30T07:01:49Z 501.0912 2012-09-30T07:01:52Z 492.252 2012-09-30T07:01:53Z 486.4608 2012-09-30T07:01:56Z 483.4128 2012-09-30T07:01:57Z 481.8888 2012-09-30T07:02:00Z 479.1456 2012-09-30T07:02:01Z 477.6216 2012-09-30T07:02:04Z 476.0976 2012-09-30T07:02:05Z 473.964 2012-09-30T07:02:07Z 472.7448 2012-09-30T07:02:10Z 471.5256 2012-09-30T07:02:11Z 470.3064 2012-09-30T07:02:14Z 470.0016 2012-09-30T07:02:15Z 467.5632 2012-09-30T07:02:18Z 466.0392 2012-09-30T07:02:19Z 464.2104 2012-09-30T07:02:22Z 462.3816 2012-09-30T07:02:23Z 461.1624 2012-09-30T07:02:26Z 459.9432 2012-09-30T07:02:27Z 458.4192 2012-09-30T07:02:30Z 457.2 2012-09-30T07:02:31Z 455.9808 2012-09-30T07:02:34Z 455.3712 2012-09-30T07:02:35Z 454.7616 2012-09-30T07:02:38Z 454.7616 2012-09-30T07:02:39Z 454.152 2012-09-30T07:02:42Z 454.7616 2012-09-30T07:02:43Z 455.0664 2012-09-30T07:02:46Z 455.0664 2012-09-30T07:02:47Z 455.9808 2012-09-30T07:02:50Z 456.5904 2012-09-30T07:02:51Z 456.8952 2012-09-30T07:02:54Z 456.5904 2012-09-30T07:02:55Z 457.5048 2012-09-30T07:02:58Z 457.5048 2012-09-30T07:02:59Z 456.8952 2012-09-30T07:03:01Z 456.2856 2012-09-30T07:03:04Z 455.676 2012-09-30T07:03:05Z 454.152 2012-09-30T07:03:08Z 452.9328 2012-09-30T07:03:09Z 451.4088 2012-09-30T07:03:12Z 450.7992 2012-09-30T07:03:13Z 449.8848 2012-09-30T07:03:16Z 446.532 2012-09-30T07:03:17Z 443.484 2012-09-30T07:03:20Z 441.6552 2012-09-30T07:03:21Z 438.6072 2012-09-30T07:03:24Z 435.5592 2012-09-30T07:03:25Z 432.5112 2012-09-30T07:03:28Z 429.768 2012-09-30T07:03:29Z 427.3296 2012-09-30T07:03:32Z 424.8912 2012-09-30T07:03:33Z 422.7576 2012-09-30T07:03:36Z 420.3192 2012-09-30T07:03:37Z 417.8808 2012-09-30T07:03:40Z 415.7472 2012-09-30T07:03:41Z 413.9184 2012-09-30T07:03:44Z 412.3944 2012-09-30T07:03:45Z 410.8704 2012-09-30T07:03:48Z 409.6512 2012-09-30T07:03:49Z 408.432 2012-09-30T07:03:52Z 407.5176 2012-09-30T07:03:53Z 406.6032 2012-09-30T07:03:55Z 405.6888 2012-09-30T07:03:58Z 404.4696 2012-09-30T07:03:59Z 403.5552 2012-09-30T07:04:02Z 402.0312 2012-09-30T07:04:03Z 401.4216 2012-09-30T07:04:06Z 400.812 2012-09-30T07:04:07Z 400.5072 2012-09-30T07:04:10Z 400.2024 2012-09-30T07:04:11Z 400.2024 2012-09-30T07:04:14Z 400.2024 2012-09-30T07:04:15Z 400.2024 2012-09-30T07:04:18Z 400.5072 2012-09-30T07:04:19Z 401.1168 2012-09-30T07:04:22Z 401.7264 2012-09-30T07:04:23Z 402.336 2012-09-30T07:04:26Z 403.86 2012-09-30T07:04:27Z 405.9936 2012-09-30T07:04:30Z 407.5176 2012-09-30T07:04:31Z 409.3464 2012-09-30T07:04:34Z 408.7368 2012-09-30T07:04:35Z 409.6512 2012-09-30T07:04:38Z 410.2608 2012-09-30T07:04:39Z 409.956 2012-09-30T07:04:42Z 410.2608 2012-09-30T07:04:43Z 410.2608 2012-09-30T07:04:46Z 410.2608 2012-09-30T07:04:47Z 411.1752 2012-09-30T07:04:49Z 411.1752 2012-09-30T07:04:52Z 412.3944 2012-09-30T07:04:53Z 413.3088 2012-09-30T07:04:56Z 413.3088 2012-09-30T07:04:57Z 413.9184 2012-09-30T07:05:00Z 414.528 2012-09-30T07:05:01Z 413.6136 2012-09-30T07:05:04Z 413.9184 2012-09-30T07:05:05Z 410.5656 2012-09-30T07:05:08Z 409.0416 2012-09-30T07:05:09Z 407.2128 2012-09-30T07:05:12Z 406.908 2012-09-30T07:05:13Z 406.6032 2012-09-30T07:05:16Z 406.6032 2012-09-30T07:05:17Z 406.6032 2012-09-30T07:05:20Z 406.908 2012-09-30T07:05:21Z 407.5176 2012-09-30T07:05:24Z 407.8224 2012-09-30T07:05:25Z 408.432 2012-09-30T07:05:28Z 408.7368 2012-09-30T07:05:29Z 409.6512 2012-09-30T07:05:32Z 410.2608 2012-09-30T07:05:33Z 410.8704 2012-09-30T07:05:36Z 411.48 2012-09-30T07:05:37Z 412.0896 2012-09-30T07:05:40Z 413.004 2012-09-30T07:05:42Z 413.6136 2012-09-30T07:05:43Z 414.2232 2012-09-30T07:05:46Z 414.8328 2012-09-30T07:05:47Z 415.4424 2012-09-30T07:05:50Z 417.576 2012-09-30T07:05:56Z 418.1856 2012-09-30T07:05:59Z 418.4904 2012-09-30T07:06:00Z 419.1 2012-09-30T07:06:03Z 419.7096 2012-09-30T07:06:04Z 420.0144 2012-09-30T07:06:07Z 420.3192 2012-09-30T07:06:09Z 420.624 2012-09-30T07:06:10Z 420.624 2012-09-30T07:06:13Z 420.624 2012-09-30T07:06:14Z 420.624 2012-09-30T07:06:17Z 420.624 2012-09-30T07:06:18Z 420.624 2012-09-30T07:06:21Z 420.3192 2012-09-30T07:06:22Z 420.0144 2012-09-30T07:06:25Z 419.4048 2012-09-30T07:06:26Z 418.7952 2012-09-30T07:06:29Z 418.1856 2012-09-30T07:06:30Z 417.576 2012-09-30T07:06:33Z 416.6616 2012-09-30T07:06:34Z 415.7472 2012-09-30T07:06:37Z 415.4424 2012-09-30T07:06:38Z 414.8328 2012-09-30T07:06:41Z 414.8328 2012-09-30T07:06:42Z 414.528 2012-09-30T07:06:45Z 415.1376 2012-09-30T07:06:46Z 415.1376 2012-09-30T07:06:49Z 415.7472 2012-09-30T07:06:50Z 416.9664 2012-09-30T07:06:53Z 418.1856 2012-09-30T07:06:54Z 418.7952 2012-09-30T07:06:57Z 419.7096 2012-09-30T07:06:58Z 419.4048 2012-09-30T07:07:01Z 419.7096 2012-09-30T07:07:03Z 421.2336 2012-09-30T07:07:04Z 422.4528 2012-09-30T07:07:07Z 422.7576 2012-09-30T07:07:08Z 423.0624 2012-09-30T07:07:11Z 422.7576 2012-09-30T07:07:12Z 422.148 2012-09-30T07:07:15Z 421.5384 2012-09-30T07:07:16Z 420.9288 2012-09-30T07:07:19Z 420.3192 2012-09-30T07:07:20Z 419.1 2012-09-30T07:07:23Z 418.7952 2012-09-30T07:07:24Z 420.0144 2012-09-30T07:07:27Z 421.5384 2012-09-30T07:07:28Z 421.8432 2012-09-30T07:07:31Z 421.5384 2012-09-30T07:07:32Z 422.148 2012-09-30T07:07:35Z 422.148 2012-09-30T07:07:36Z 422.7576 2012-09-30T07:07:39Z 421.8432 2012-09-30T07:07:40Z 420.9288 2012-09-30T07:07:43Z 420.624 2012-09-30T07:07:44Z 420.3192 2012-09-30T07:07:47Z 420.3192 2012-09-30T07:07:48Z 419.7096 2012-09-30T07:07:51Z 419.7096 2012-09-30T07:07:52Z 418.7952 2012-09-30T07:07:55Z 417.8808 2012-09-30T07:07:57Z 416.9664 2012-09-30T07:07:58Z 418.1856 2012-09-30T07:08:01Z 418.7952 2012-09-30T07:08:02Z 418.7952 2012-09-30T07:08:05Z 419.4048 2012-09-30T07:08:06Z 419.4048 2012-09-30T07:08:09Z 419.4048 2012-09-30T07:08:10Z 419.4048 2012-09-30T07:08:13Z 420.624 2012-09-30T07:08:14Z 421.8432 2012-09-30T07:08:17Z 422.7576 2012-09-30T07:08:18Z 422.4528 2012-09-30T07:08:21Z 422.4528 2012-09-30T07:08:22Z 422.4528 2012-09-30T07:08:25Z 421.5384 2012-09-30T07:08:26Z 422.4528 2012-09-30T07:08:29Z 421.5384 2012-09-30T07:08:30Z 421.5384 2012-09-30T07:08:33Z 421.2336 2012-09-30T07:08:34Z 422.148 2012-09-30T07:08:37Z 422.148 2012-09-30T07:08:38Z 422.4528 2012-09-30T07:08:41Z 421.2336 2012-09-30T07:08:42Z 416.6616 2012-09-30T07:08:45Z 413.3088 2012-09-30T07:08:46Z 412.6992 2012-09-30T07:08:49Z 411.7848 2012-09-30T07:08:51Z 411.7848 2012-09-30T07:08:52Z 411.1752 2012-09-30T07:08:55Z 411.48 2012-09-30T07:08:56Z 411.7848 2012-09-30T07:08:59Z 413.3088 2012-09-30T07:09:00Z 415.4424 2012-09-30T07:09:03Z 417.2712 2012-09-30T07:09:04Z 419.1 2012-09-30T07:09:07Z 420.9288 2012-09-30T07:09:08Z 423.672 2012-09-30T07:09:11Z 426.1104 2012-09-30T07:09:12Z 428.5488 2012-09-30T07:09:15Z 430.9872 2012-09-30T07:09:16Z 430.0728 2012-09-30T07:09:19Z 428.8536 2012-09-30T07:09:20Z 430.0728 2012-09-30T07:09:23Z 431.292 2012-09-30T07:09:24Z 432.2064 2012-09-30T07:09:27Z 433.1208 2012-09-30T07:09:28Z 432.2064 2012-09-30T07:09:31Z 432.5112 2012-09-30T07:09:32Z 430.9872 2012-09-30T07:09:35Z 429.768 2012-09-30T07:09:36Z 430.0728 2012-09-30T07:09:39Z 430.9872 2012-09-30T07:09:40Z 431.9016 2012-09-30T07:09:43Z 432.816 2012-09-30T07:09:45Z 433.7304 2012-09-30T07:09:46Z 433.7304 2012-09-30T07:09:49Z 434.6448 2012-09-30T07:09:50Z 436.4736 2012-09-30T07:09:53Z 438.6072 2012-09-30T07:09:54Z 438.6072 2012-09-30T07:09:57Z 438.6072 2012-09-30T07:09:58Z 439.5216 2012-09-30T07:10:01Z 440.1312 2012-09-30T07:10:02Z 441.0456 2012-09-30T07:10:05Z 441.3504 2012-09-30T07:10:06Z 438.6072 2012-09-30T07:10:09Z 437.0832 2012-09-30T07:10:10Z 435.2544 2012-09-30T07:10:13Z 434.6448 2012-09-30T07:10:14Z 434.9496 2012-09-30T07:10:17Z 435.864 2012-09-30T07:10:18Z 436.7784 2012-09-30T07:10:21Z 438.3024 2012-09-30T07:10:22Z 437.9976 2012-09-30T07:10:25Z 436.1688 2012-09-30T07:10:26Z 434.9496 2012-09-30T07:10:29Z 433.7304 2012-09-30T07:10:30Z 432.816 2012-09-30T07:10:33Z 431.9016 2012-09-30T07:10:34Z 431.292 2012-09-30T07:10:37Z 430.6824 2012-09-30T07:10:39Z 430.6824 2012-09-30T07:10:40Z 430.9872 2012-09-30T07:10:43Z 430.9872 2012-09-30T07:10:44Z 430.9872 2012-09-30T07:10:47Z 430.9872 2012-09-30T07:10:48Z 430.9872 2012-09-30T07:10:51Z 430.9872 2012-09-30T07:10:52Z 430.9872 2012-09-30T07:10:55Z 430.9872 2012-09-30T07:10:56Z 431.292 2012-09-30T07:10:59Z 431.9016 2012-09-30T07:11:00Z 432.2064 2012-09-30T07:11:03Z 432.2064 2012-09-30T07:11:04Z 432.5112 2012-09-30T07:11:07Z 432.5112 2012-09-30T07:11:08Z 432.816 2012-09-30T07:11:11Z 433.1208 2012-09-30T07:11:12Z 433.4256 2012-09-30T07:11:15Z 433.4256 2012-09-30T07:11:16Z 433.7304 2012-09-30T07:11:19Z 433.7304 2012-09-30T07:11:20Z 433.4256 2012-09-30T07:11:23Z 433.7304 2012-09-30T07:11:24Z 434.6448 2012-09-30T07:11:27Z 434.9496 2012-09-30T07:11:28Z 434.9496 2012-09-30T07:11:31Z 434.9496 2012-09-30T07:11:33Z 434.9496 2012-09-30T07:11:34Z 435.2544 2012-09-30T07:11:37Z 435.2544 2012-09-30T07:11:38Z 435.2544 2012-09-30T07:11:41Z 435.5592 2012-09-30T07:11:42Z 435.864 2012-09-30T07:11:45Z 435.864 2012-09-30T07:11:46Z 436.4736 2012-09-30T07:11:49Z 436.7784 2012-09-30T07:11:50Z 437.0832 2012-09-30T07:11:53Z 437.388 2012-09-30T07:11:54Z 437.6928 2012-09-30T07:11:57Z 438.3024 2012-09-30T07:11:58Z 438.6072 2012-09-30T07:12:01Z 438.912 2012-09-30T07:12:02Z 439.2168 2012-09-30T07:12:05Z 439.5216 2012-09-30T07:12:06Z 440.1312 2012-09-30T07:12:09Z 440.436 2012-09-30T07:12:10Z 441.0456 2012-09-30T07:12:13Z 441.3504 2012-09-30T07:12:14Z 441.96 2012-09-30T07:12:17Z 442.2648 2012-09-30T07:12:18Z 442.8744 2012-09-30T07:12:21Z 443.484 2012-09-30T07:12:22Z 443.7888 2012-09-30T07:12:25Z 444.0936 2012-09-30T07:12:27Z 444.3984 2012-09-30T07:12:28Z 444.3984 2012-09-30T07:12:31Z 445.008 2012-09-30T07:12:32Z 445.3128 2012-09-30T07:12:35Z 445.008 2012-09-30T07:12:36Z 444.7032 2012-09-30T07:12:39Z 444.0936 2012-09-30T07:12:40Z 443.7888 2012-09-30T07:12:43Z 443.7888 2012-09-30T07:12:44Z 443.7888 2012-09-30T07:12:47Z 443.7888 2012-09-30T07:12:48Z 443.7888 2012-09-30T07:12:51Z 443.7888 2012-09-30T07:12:52Z 443.7888 2012-09-30T07:12:55Z 443.7888 2012-09-30T07:12:56Z 444.0936 2012-09-30T07:12:59Z 444.0936 2012-09-30T07:13:00Z 444.0936 2012-09-30T07:13:03Z 444.0936 2012-09-30T07:13:04Z 444.0936 2012-09-30T07:13:07Z 443.484 2012-09-30T07:13:08Z 442.5696 2012-09-30T07:13:11Z 441.3504 2012-09-30T07:13:12Z 439.5216 2012-09-30T07:13:15Z 437.6928 2012-09-30T07:13:16Z 436.4736 2012-09-30T07:13:19Z 435.864 2012-09-30T07:13:20Z 435.2544 2012-09-30T07:13:22Z 434.9496 2012-09-30T07:13:25Z 434.6448 2012-09-30T07:13:26Z 434.6448 2012-09-30T07:13:29Z 434.9496 2012-09-30T07:13:30Z 434.9496 2012-09-30T07:13:33Z 434.9496 2012-09-30T07:13:34Z 434.34 2012-09-30T07:13:37Z 433.7304 2012-09-30T07:13:38Z 433.4256 2012-09-30T07:13:41Z 433.1208 2012-09-30T07:13:42Z 433.1208 2012-09-30T07:13:45Z 432.816 2012-09-30T07:13:46Z 432.5112 2012-09-30T07:13:49Z 431.9016 2012-09-30T07:13:50Z 431.292 2012-09-30T07:13:53Z 430.6824 2012-09-30T07:13:54Z 430.3776 2012-09-30T07:13:57Z 430.3776 2012-09-30T07:13:58Z 430.3776 2012-09-30T07:14:01Z 430.3776 2012-09-30T07:14:02Z 430.3776 2012-09-30T07:14:05Z 430.3776 2012-09-30T07:14:06Z 430.3776 2012-09-30T07:14:09Z 430.3776 2012-09-30T07:14:10Z 430.0728 2012-09-30T07:14:13Z 429.4632 2012-09-30T07:14:14Z 429.1584 2012-09-30T07:14:16Z 428.8536 2012-09-30T07:14:19Z 428.8536 2012-09-30T07:14:20Z 428.5488 2012-09-30T07:14:23Z 428.5488 2012-09-30T07:14:24Z 428.8536 2012-09-30T07:14:27Z 429.1584 2012-09-30T07:14:28Z 428.8536 2012-09-30T07:14:31Z 428.244 2012-09-30T07:14:32Z 427.6344 2012-09-30T07:14:35Z 426.72 2012-09-30T07:14:36Z 425.8056 2012-09-30T07:14:39Z 424.5864 2012-09-30T07:14:40Z 423.9768 2012-09-30T07:14:43Z 423.9768 2012-09-30T07:14:44Z 422.4528 2012-09-30T07:14:47Z 420.624 2012-09-30T07:14:48Z 419.4048 2012-09-30T07:14:51Z 419.1 2012-09-30T07:14:52Z 416.3568 2012-09-30T07:14:55Z 415.4424 2012-09-30T07:14:56Z 414.8328 2012-09-30T07:14:59Z 415.7472 2012-09-30T07:15:00Z 415.7472 2012-09-30T07:15:03Z 416.3568 2012-09-30T07:15:04Z 419.4048 2012-09-30T07:15:18Z 419.7096 2012-09-30T07:15:26Z 418.7952 2012-09-30T07:15:29Z 417.8808 2012-09-30T07:15:30Z 418.4904 2012-09-30T07:15:33Z 419.1 2012-09-30T07:15:34Z 420.3192 2012-09-30T07:15:37Z 421.2336 2012-09-30T07:15:38Z 421.8432 2012-09-30T07:15:41Z 420.3192 2012-09-30T07:15:42Z 418.4904 2012-09-30T07:15:45Z 415.1376 2012-09-30T07:15:46Z 413.9184 2012-09-30T07:15:49Z 410.2608 2012-09-30T07:15:50Z 406.908 2012-09-30T07:15:53Z 405.6888 2012-09-30T07:15:54Z 404.1648 2012-09-30T07:15:57Z 401.1168 2012-09-30T07:15:58Z 400.2024 2012-09-30T07:16:01Z 401.4216 2012-09-30T07:16:02Z 399.8976 2012-09-30T07:16:04Z 398.0688 2012-09-30T07:16:07Z 396.24 2012-09-30T07:16:08Z 395.6304 2012-09-30T07:16:11Z 396.5448 2012-09-30T07:16:12Z 398.9832 2012-09-30T07:16:15Z 400.2024 2012-09-30T07:16:16Z 401.4216 2012-09-30T07:16:19Z 402.0312 2012-09-30T07:16:20Z 400.812 2012-09-30T07:16:23Z 399.8976 2012-09-30T07:16:24Z 399.288 2012-09-30T07:16:27Z 398.3736 2012-09-30T07:16:28Z 397.764 2012-09-30T07:16:31Z 396.8496 2012-09-30T07:16:32Z 395.0208 2012-09-30T07:16:35Z 394.716 2012-09-30T07:16:36Z 392.8872 2012-09-30T07:16:39Z 391.668 2012-09-30T07:16:40Z 391.0584 2012-09-30T07:16:43Z 388.62 2012-09-30T07:16:44Z 385.2672 2012-09-30T07:16:52Z 385.572 2012-09-30T07:16:55Z 384.048 2012-09-30T07:16:57Z 382.524 2012-09-30T07:16:58Z 381.6096 2012-09-30T07:17:01Z 381.3048 2012-09-30T07:17:02Z 381.6096 2012-09-30T07:17:05Z 382.2192 2012-09-30T07:17:06Z 382.524 2012-09-30T07:17:09Z 382.2192 2012-09-30T07:17:10Z 382.524 2012-09-30T07:17:13Z 382.524 2012-09-30T07:17:14Z 382.524 2012-09-30T07:17:17Z 381.9144 2012-09-30T07:17:18Z 382.524 2012-09-30T07:17:21Z 382.8288 2012-09-30T07:17:22Z 382.524 2012-09-30T07:17:25Z 382.524 2012-09-30T07:17:26Z 382.524 2012-09-30T07:17:29Z 382.524 2012-09-30T07:17:30Z 381.9144 2012-09-30T07:17:33Z 381.3048 2012-09-30T07:17:34Z 381.3048 2012-09-30T07:17:37Z 381 2012-09-30T07:17:38Z 381.3048 2012-09-30T07:17:41Z 381.6096 2012-09-30T07:17:42Z 381.9144 2012-09-30T07:17:45Z 382.2192 2012-09-30T07:17:46Z 382.2192 2012-09-30T07:17:49Z 382.2192 2012-09-30T07:17:51Z 382.524 2012-09-30T07:17:52Z 382.8288 2012-09-30T07:17:55Z 383.1336 2012-09-30T07:17:56Z 383.7432 2012-09-30T07:17:59Z 384.3528 2012-09-30T07:18:00Z 384.6576 2012-09-30T07:18:03Z 385.2672 2012-09-30T07:18:04Z 385.572 2012-09-30T07:18:07Z 385.2672 2012-09-30T07:18:08Z 385.572 2012-09-30T07:18:11Z 386.1816 2012-09-30T07:18:12Z 386.4864 2012-09-30T07:18:15Z 386.4864 2012-09-30T07:18:16Z 386.7912 2012-09-30T07:18:19Z 386.7912 2012-09-30T07:18:20Z 387.096 2012-09-30T07:18:23Z 386.7912 2012-09-30T07:18:24Z 386.1816 2012-09-30T07:18:27Z 385.572 2012-09-30T07:18:28Z 384.9624 2012-09-30T07:18:31Z 384.3528 2012-09-30T07:18:32Z 384.048 2012-09-30T07:18:35Z 383.7432 2012-09-30T07:18:36Z 383.4384 2012-09-30T07:18:39Z 383.4384 2012-09-30T07:18:40Z 383.1336 2012-09-30T07:18:43Z 383.1336 2012-09-30T07:18:45Z 383.1336 2012-09-30T07:18:46Z 382.8288 2012-09-30T07:18:49Z 382.8288 2012-09-30T07:18:50Z 382.8288 2012-09-30T07:18:53Z 382.524 2012-09-30T07:18:54Z 382.524 2012-09-30T07:18:57Z 382.2192 2012-09-30T07:18:58Z 382.2192 2012-09-30T07:19:01Z 382.2192 2012-09-30T07:19:02Z 381.9144 2012-09-30T07:19:05Z 381.9144 2012-09-30T07:19:06Z 381.9144 2012-09-30T07:19:09Z 381.9144 2012-09-30T07:19:10Z 381.9144 2012-09-30T07:19:13Z 381.9144 2012-09-30T07:19:14Z 381.9144 2012-09-30T07:19:17Z 381.9144 2012-09-30T07:19:18Z 382.2192 2012-09-30T07:19:21Z 382.2192 2012-09-30T07:19:22Z 382.524 2012-09-30T07:19:25Z 382.8288 2012-09-30T07:19:26Z 383.1336 2012-09-30T07:19:29Z 383.1336 2012-09-30T07:19:30Z 383.1336 2012-09-30T07:19:33Z 383.1336 2012-09-30T07:19:34Z 383.1336 2012-09-30T07:19:37Z 383.4384 2012-09-30T07:19:39Z 383.4384 2012-09-30T07:19:40Z 383.4384 2012-09-30T07:19:43Z 383.4384 2012-09-30T07:19:44Z 383.1336 2012-09-30T07:19:47Z 383.1336 2012-09-30T07:19:48Z 382.8288 2012-09-30T07:19:51Z 382.2192 2012-09-30T07:19:52Z 381.9144 2012-09-30T07:19:55Z 381.6096 2012-09-30T07:19:56Z 381.6096 2012-09-30T07:19:59Z 381.6096 2012-09-30T07:20:00Z 381.6096 2012-09-30T07:20:03Z 381.6096 2012-09-30T07:20:04Z 381.6096 2012-09-30T07:20:07Z 381.6096 2012-09-30T07:20:08Z 381.6096 2012-09-30T07:20:11Z 381.6096 2012-09-30T07:20:12Z 381.9144 2012-09-30T07:20:15Z 381.6096 2012-09-30T07:20:16Z 381.6096 2012-09-30T07:20:19Z 381.9144 2012-09-30T07:20:20Z 381.9144 2012-09-30T07:20:23Z 381.9144 2012-09-30T07:20:24Z 382.2192 2012-09-30T07:20:27Z 382.2192 2012-09-30T07:20:28Z 382.524 2012-09-30T07:20:31Z 382.524 2012-09-30T07:20:33Z 382.8288 2012-09-30T07:20:34Z 382.8288 2012-09-30T07:20:37Z 382.8288 2012-09-30T07:20:38Z 382.8288 2012-09-30T07:20:41Z 383.1336 2012-09-30T07:20:42Z 383.4384 2012-09-30T07:20:45Z 383.4384 2012-09-30T07:20:46Z 383.4384 2012-09-30T07:20:49Z 383.1336 2012-09-30T07:20:50Z 383.1336 2012-09-30T07:20:53Z 383.1336 2012-09-30T07:20:54Z 383.4384 2012-09-30T07:20:57Z 383.4384 2012-09-30T07:20:58Z 383.1336 2012-09-30T07:21:01Z 382.524 2012-09-30T07:21:02Z 381.9144 2012-09-30T07:21:05Z 381.9144 2012-09-30T07:21:06Z 381.9144 2012-09-30T07:21:09Z 381.3048 2012-09-30T07:21:10Z 381.3048 2012-09-30T07:21:13Z 381.3048 2012-09-30T07:21:14Z 381.3048 2012-09-30T07:21:17Z 381.3048 2012-09-30T07:21:18Z 381 2012-09-30T07:21:21Z 381 2012-09-30T07:21:22Z 381 2012-09-30T07:21:25Z 381.3048 2012-09-30T07:21:27Z 381.3048 2012-09-30T07:21:28Z 381.3048 2012-09-30T07:21:31Z 381.3048 2012-09-30T07:21:32Z 381.6096 2012-09-30T07:21:35Z 381.6096 2012-09-30T07:21:36Z 381.6096 2012-09-30T07:21:39Z 381.6096 2012-09-30T07:21:40Z 381.3048 2012-09-30T07:21:43Z 381.3048 2012-09-30T07:21:44Z 381.3048 2012-09-30T07:21:47Z 381.6096 2012-09-30T07:21:48Z 381.3048 2012-09-30T07:21:51Z 381.6096 2012-09-30T07:21:52Z 381.6096 2012-09-30T07:21:55Z 381.3048 2012-09-30T07:21:56Z 381.3048 2012-09-30T07:21:59Z 381.3048 2012-09-30T07:22:00Z 381.3048 2012-09-30T07:22:03Z 381.3048 2012-09-30T07:22:04Z 381.9144 2012-09-30T07:22:12Z 381.9144 2012-09-30T07:22:15Z 381.9144 2012-09-30T07:22:16Z 382.2192 2012-09-30T07:22:19Z 382.524 2012-09-30T07:22:21Z 382.8288 2012-09-30T07:22:22Z 383.4384 2012-09-30T07:22:25Z 384.048 2012-09-30T07:22:26Z 384.6576 2012-09-30T07:22:29Z 384.9624 2012-09-30T07:22:30Z 385.2672 2012-09-30T07:22:33Z 385.572 2012-09-30T07:22:34Z 385.8768 2012-09-30T07:22:37Z 386.1816 2012-09-30T07:22:38Z 386.1816 2012-09-30T07:22:41Z 386.1816 2012-09-30T07:22:42Z 386.4864 2012-09-30T07:22:45Z 386.7912 2012-09-30T07:22:46Z 386.4864 2012-09-30T07:22:49Z 386.1816 2012-09-30T07:22:50Z 386.1816 2012-09-30T07:22:53Z 385.8768 2012-09-30T07:22:54Z 385.572 2012-09-30T07:22:57Z 384.9624 2012-09-30T07:22:58Z 384.6576 2012-09-30T07:23:01Z 384.3528 2012-09-30T07:23:02Z 383.7432 2012-09-30T07:23:05Z 383.4384 2012-09-30T07:23:06Z 382.8288 2012-09-30T07:23:09Z 382.524 2012-09-30T07:23:10Z 382.2192 2012-09-30T07:23:13Z 381.6096 2012-09-30T07:23:15Z 381.3048 2012-09-30T07:23:16Z 380.6952 2012-09-30T07:23:19Z 380.3904 2012-09-30T07:23:20Z 379.7808 2012-09-30T07:23:23Z 379.476 2012-09-30T07:23:24Z 378.5616 2012-09-30T07:23:27Z 377.6472 2012-09-30T07:23:28Z 376.428 2012-09-30T07:23:31Z 375.5136 2012-09-30T07:23:32Z 374.2944 2012-09-30T07:23:35Z 373.0752 2012-09-30T07:23:36Z 371.856 2012-09-30T07:23:39Z 370.9416 2012-09-30T07:23:40Z 370.0272 2012-09-30T07:23:43Z 369.4176 2012-09-30T07:23:44Z 369.4176 2012-09-30T07:23:47Z 369.4176 2012-09-30T07:23:48Z 370.0272 2012-09-30T07:23:51Z 371.5512 2012-09-30T07:23:52Z 372.4656 2012-09-30T07:23:55Z 373.6848 2012-09-30T07:23:56Z 373.9896 2012-09-30T07:23:59Z 375.5136 2012-09-30T07:24:00Z 376.428 2012-09-30T07:24:03Z 376.428 2012-09-30T07:24:04Z 377.0376 2012-09-30T07:24:07Z 377.952 2012-09-30T07:24:09Z 377.6472 2012-09-30T07:24:10Z 377.6472 2012-09-30T07:24:13Z 377.952 2012-09-30T07:24:14Z 378.2568 2012-09-30T07:24:17Z 378.5616 2012-09-30T07:24:18Z 378.8664 2012-09-30T07:24:21Z 379.1712 2012-09-30T07:24:22Z 379.476 2012-09-30T07:24:25Z 380.3904 2012-09-30T07:24:26Z 380.3904 2012-09-30T07:24:29Z 380.3904 2012-09-30T07:24:30Z 380.3904 2012-09-30T07:24:33Z 380.6952 2012-09-30T07:24:34Z 381 2012-09-30T07:24:37Z 381.3048 2012-09-30T07:24:38Z 381.6096 2012-09-30T07:24:41Z 381.6096 2012-09-30T07:24:42Z 381.9144 2012-09-30T07:24:45Z 382.2192 2012-09-30T07:24:46Z 382.524 2012-09-30T07:24:49Z 382.8288 2012-09-30T07:24:50Z 383.1336 2012-09-30T07:24:53Z 383.4384 2012-09-30T07:24:54Z 383.7432 2012-09-30T07:24:57Z 384.048 2012-09-30T07:24:58Z 384.048 2012-09-30T07:25:01Z 384.3528 2012-09-30T07:25:02Z 385.2672 2012-09-30T07:25:04Z 385.572 2012-09-30T07:25:07Z 386.1816 2012-09-30T07:25:08Z 386.4864 2012-09-30T07:25:11Z 386.4864 2012-09-30T07:25:12Z 387.096 2012-09-30T07:25:15Z 387.4008 2012-09-30T07:25:16Z 388.0104 2012-09-30T07:25:19Z 388.9248 2012-09-30T07:25:20Z 389.2296 2012-09-30T07:25:23Z 389.8392 2012-09-30T07:25:24Z 390.4488 2012-09-30T07:25:27Z 391.0584 2012-09-30T07:25:28Z 391.3632 2012-09-30T07:25:31Z 391.9728 2012-09-30T07:25:32Z 392.5824 2012-09-30T07:25:35Z 392.8872 2012-09-30T07:25:36Z 393.4968 2012-09-30T07:25:39Z 393.8016 2012-09-30T07:25:40Z 394.4112 2012-09-30T07:25:43Z 394.716 2012-09-30T07:25:44Z 395.0208 2012-09-30T07:25:47Z 395.6304 2012-09-30T07:25:48Z 395.9352 2012-09-30T07:25:51Z 396.24 2012-09-30T07:25:52Z 396.5448 2012-09-30T07:25:55Z 396.8496 2012-09-30T07:25:56Z 397.1544 2012-09-30T07:25:58Z 397.4592 2012-09-30T07:26:01Z 397.764 2012-09-30T07:26:02Z 397.764 2012-09-30T07:26:05Z 398.0688 2012-09-30T07:26:06Z 398.3736 2012-09-30T07:26:09Z 398.6784 2012-09-30T07:26:10Z 398.9832 2012-09-30T07:26:13Z 399.288 2012-09-30T07:26:14Z 399.8976 2012-09-30T07:26:17Z 400.2024 2012-09-30T07:26:18Z 400.5072 2012-09-30T07:26:21Z 400.812 2012-09-30T07:26:22Z 401.4216 2012-09-30T07:26:25Z 401.7264 2012-09-30T07:26:26Z 402.0312 2012-09-30T07:26:29Z 402.6408 2012-09-30T07:26:30Z 402.9456 2012-09-30T07:26:33Z 403.2504 2012-09-30T07:26:34Z 403.5552 2012-09-30T07:26:37Z 403.86 2012-09-30T07:26:38Z 403.86 2012-09-30T07:26:41Z 403.86 2012-09-30T07:26:42Z 404.1648 2012-09-30T07:26:45Z 404.7744 2012-09-30T07:26:46Z 405.0792 2012-09-30T07:26:49Z 405.384 2012-09-30T07:26:50Z 405.9936 2012-09-30T07:26:52Z 406.6032 2012-09-30T07:26:55Z 406.908 2012-09-30T07:26:56Z 406.908 2012-09-30T07:26:59Z 406.908 2012-09-30T07:27:00Z 406.908 2012-09-30T07:27:03Z 406.908 2012-09-30T07:27:04Z 406.908 2012-09-30T07:27:07Z 407.2128 2012-09-30T07:27:08Z 407.2128 2012-09-30T07:27:11Z 407.5176 2012-09-30T07:27:12Z 408.1272 2012-09-30T07:27:15Z 408.432 2012-09-30T07:27:16Z 408.7368 2012-09-30T07:27:19Z 409.3464 2012-09-30T07:27:20Z 409.956 2012-09-30T07:27:23Z 410.2608 2012-09-30T07:27:24Z 410.8704 2012-09-30T07:27:27Z 411.48 2012-09-30T07:27:28Z 411.48 2012-09-30T07:27:31Z 412.0896 2012-09-30T07:27:32Z 412.3944 2012-09-30T07:27:35Z 413.004 2012-09-30T07:27:36Z 413.6136 2012-09-30T07:27:39Z 414.2232 2012-09-30T07:27:40Z 414.528 2012-09-30T07:27:43Z 415.1376 2012-09-30T07:27:44Z 415.4424 2012-09-30T07:27:46Z 416.052 2012-09-30T07:27:49Z 416.3568 2012-09-30T07:27:50Z 416.6616 2012-09-30T07:27:53Z 416.9664 2012-09-30T07:27:54Z 416.9664 2012-09-30T07:27:57Z 417.576 2012-09-30T07:27:58Z 417.8808 2012-09-30T07:28:01Z 418.1856 2012-09-30T07:28:02Z 418.1856 2012-09-30T07:28:05Z 418.4904 2012-09-30T07:28:06Z 417.8808 2012-09-30T07:28:09Z 417.576 2012-09-30T07:28:10Z 417.2712 2012-09-30T07:28:13Z 416.9664 2012-09-30T07:28:14Z 416.9664 2012-09-30T07:28:17Z 416.9664 2012-09-30T07:28:18Z 416.9664 2012-09-30T07:28:21Z 416.9664 2012-09-30T07:28:22Z 416.9664 2012-09-30T07:28:25Z 416.9664 2012-09-30T07:28:26Z 417.2712 2012-09-30T07:28:29Z 417.576 2012-09-30T07:28:30Z 417.8808 2012-09-30T07:28:33Z 418.4904 2012-09-30T07:28:34Z 418.4904 2012-09-30T07:28:37Z 418.1856 2012-09-30T07:28:39Z 418.7952 2012-09-30T07:28:40Z 419.4048 2012-09-30T07:28:43Z 419.4048 2012-09-30T07:28:44Z 419.4048 2012-09-30T07:28:47Z 419.7096 2012-09-30T07:28:48Z 420.0144 2012-09-30T07:28:51Z 420.3192 2012-09-30T07:28:52Z 420.624 2012-09-30T07:28:55Z 420.9288 2012-09-30T07:28:56Z 421.5384 2012-09-30T07:28:59Z 422.7576 2012-09-30T07:29:00Z 423.9768 2012-09-30T07:29:03Z 424.5864 2012-09-30T07:29:04Z 425.5008 2012-09-30T07:29:07Z 426.72 2012-09-30T07:29:08Z 427.0248 2012-09-30T07:29:11Z 426.4152 2012-09-30T07:29:12Z 425.8056 2012-09-30T07:29:15Z 425.5008 2012-09-30T07:29:16Z 425.8056 2012-09-30T07:29:19Z 426.1104 2012-09-30T07:29:20Z 425.8056 2012-09-30T07:29:23Z 425.5008 2012-09-30T07:29:24Z 425.196 2012-09-30T07:29:27Z 424.5864 2012-09-30T07:29:28Z 423.672 2012-09-30T07:29:31Z 423.3672 2012-09-30T07:29:33Z 423.3672 2012-09-30T07:29:34Z 423.0624 2012-09-30T07:29:37Z 422.7576 2012-09-30T07:29:38Z 422.7576 2012-09-30T07:29:41Z 422.7576 2012-09-30T07:29:42Z 422.4528 2012-09-30T07:29:45Z 422.148 2012-09-30T07:29:46Z 422.4528 2012-09-30T07:29:49Z 422.4528 2012-09-30T07:29:50Z 422.4528 2012-09-30T07:29:53Z 422.7576 2012-09-30T07:29:54Z 422.7576 2012-09-30T07:29:57Z 422.148 2012-09-30T07:29:58Z 421.8432 2012-09-30T07:30:01Z 421.5384 2012-09-30T07:30:02Z 421.5384 2012-09-30T07:30:05Z 422.148 2012-09-30T07:30:06Z 422.7576 2012-09-30T07:30:09Z 423.0624 2012-09-30T07:30:10Z 423.0624 2012-09-30T07:30:13Z 423.3672 2012-09-30T07:30:14Z 423.672 2012-09-30T07:30:17Z 424.2816 2012-09-30T07:30:18Z 424.2816 2012-09-30T07:30:21Z 424.5864 2012-09-30T07:30:22Z 424.2816 2012-09-30T07:30:25Z 423.672 2012-09-30T07:30:27Z 422.4528 2012-09-30T07:30:28Z 421.8432 2012-09-30T07:30:31Z 420.3192 2012-09-30T07:30:32Z 419.7096 2012-09-30T07:30:35Z 419.4048 2012-09-30T07:30:36Z 419.1 2012-09-30T07:30:39Z 418.4904 2012-09-30T07:30:40Z 418.4904 2012-09-30T07:30:43Z 418.4904 2012-09-30T07:30:44Z 418.7952 2012-09-30T07:30:47Z 419.1 2012-09-30T07:30:48Z 419.4048 2012-09-30T07:30:51Z 419.4048 2012-09-30T07:30:52Z 420.0144 2012-09-30T07:30:55Z 420.3192 2012-09-30T07:30:56Z 420.3192 2012-09-30T07:30:59Z 420.624 2012-09-30T07:31:00Z 420.9288 2012-09-30T07:31:03Z 421.5384 2012-09-30T07:31:04Z 422.4528 2012-09-30T07:31:07Z 423.0624 2012-09-30T07:31:08Z 423.672 2012-09-30T07:31:11Z 423.9768 2012-09-30T07:31:12Z 424.2816 2012-09-30T07:31:15Z 424.5864 2012-09-30T07:31:16Z 424.8912 2012-09-30T07:31:19Z 425.196 2012-09-30T07:31:21Z 425.5008 2012-09-30T07:31:22Z 425.8056 2012-09-30T07:31:25Z 426.1104 2012-09-30T07:31:26Z 426.4152 2012-09-30T07:31:29Z 426.4152 2012-09-30T07:31:30Z 426.72 2012-09-30T07:31:33Z 427.0248 2012-09-30T07:31:34Z 427.0248 2012-09-30T07:31:37Z 426.72 2012-09-30T07:31:38Z 426.4152 2012-09-30T07:31:41Z 426.4152 2012-09-30T07:31:42Z 426.4152 2012-09-30T07:31:45Z 425.196 2012-09-30T07:31:46Z 424.5864 2012-09-30T07:31:49Z 424.2816 2012-09-30T07:31:50Z 423.9768 2012-09-30T07:31:53Z 423.672 2012-09-30T07:31:54Z 423.3672 2012-09-30T07:31:57Z 422.7576 2012-09-30T07:31:58Z 422.148 2012-09-30T07:32:01Z 421.8432 2012-09-30T07:32:02Z 421.5384 2012-09-30T07:32:05Z 421.2336 2012-09-30T07:32:06Z 420.9288 2012-09-30T07:32:09Z 420.9288 2012-09-30T07:32:10Z 420.9288 2012-09-30T07:32:13Z 420.9288 2012-09-30T07:32:15Z 421.5384 2012-09-30T07:32:16Z 421.5384 2012-09-30T07:32:19Z 421.5384 2012-09-30T07:32:20Z 421.5384 2012-09-30T07:32:23Z 421.5384 2012-09-30T07:32:24Z 421.2336 2012-09-30T07:32:27Z 421.2336 2012-09-30T07:32:28Z 420.9288 2012-09-30T07:32:31Z 420.9288 2012-09-30T07:32:32Z 420.624 2012-09-30T07:32:35Z 420.9288 2012-09-30T07:32:36Z 420.9288 2012-09-30T07:32:39Z 421.5384 2012-09-30T07:32:40Z 421.8432 2012-09-30T07:32:43Z 422.4528 2012-09-30T07:32:44Z 422.4528 2012-09-30T07:32:47Z 422.7576 2012-09-30T07:32:48Z 422.7576 2012-09-30T07:32:51Z 422.7576 2012-09-30T07:32:52Z 422.4528 2012-09-30T07:32:55Z 422.7576 2012-09-30T07:32:56Z 422.7576 2012-09-30T07:32:59Z 423.0624 2012-09-30T07:33:00Z 423.3672 2012-09-30T07:33:03Z 423.0624 2012-09-30T07:33:04Z 422.4528 2012-09-30T07:33:07Z 422.148 2012-09-30T07:33:09Z 421.5384 2012-09-30T07:33:10Z 421.2336 2012-09-30T07:33:13Z 420.9288 2012-09-30T07:33:14Z 420.624 2012-09-30T07:33:17Z 420.624 2012-09-30T07:33:18Z 420.624 2012-09-30T07:33:21Z 420.3192 2012-09-30T07:33:22Z 420.0144 2012-09-30T07:33:25Z 420.0144 2012-09-30T07:33:26Z 420.0144 2012-09-30T07:33:29Z 420.3192 2012-09-30T07:33:30Z 420.624 2012-09-30T07:33:33Z 420.3192 2012-09-30T07:33:34Z 421.2336 2012-09-30T07:33:41Z 421.2336 2012-09-30T07:33:44Z 421.2336 2012-09-30T07:33:45Z 426.1104 2012-09-30T07:34:20Z 423.9768 2012-09-30T07:38:31Z 419.7096 2012-09-30T07:39:35Z 420.624 2012-09-30T07:41:29Z 420.9288 2012-09-30T07:41:32Z 420.9288 2012-09-30T07:41:33Z 421.2336 2012-09-30T07:41:36Z 420.9288 2012-09-30T07:41:37Z 419.1 2012-09-30T07:41:55Z 419.4048 2012-09-30T07:41:58Z 419.1 2012-09-30T07:41:59Z 419.1 2012-09-30T07:42:02Z 419.1 2012-09-30T07:42:03Z 419.1 2012-09-30T07:42:06Z 419.1 2012-09-30T07:42:07Z 419.1 2012-09-30T07:42:10Z 420.0144 2012-09-30T07:42:11Z 422.4528 2012-09-30T07:42:14Z 423.9768 2012-09-30T07:42:15Z 425.5008 2012-09-30T07:42:18Z 427.9392 2012-09-30T07:42:19Z 428.8536 2012-09-30T07:42:22Z 430.3776 2012-09-30T07:42:23Z 433.1208 2012-09-30T07:42:26Z 435.864 2012-09-30T07:42:27Z 436.4736 2012-09-30T07:42:30Z 438.3024 2012-09-30T07:42:31Z 437.9976 2012-09-30T07:42:34Z 438.3024 2012-09-30T07:42:36Z 438.6072 2012-09-30T07:42:37Z 440.1312 2012-09-30T07:42:40Z 441.6552 2012-09-30T07:42:41Z 442.5696 2012-09-30T07:42:44Z 442.8744 2012-09-30T07:42:45Z 444.0936 2012-09-30T07:42:48Z 445.6176 2012-09-30T07:42:49Z 446.8368 2012-09-30T07:42:52Z 447.4464 2012-09-30T07:42:53Z 448.056 2012-09-30T07:42:56Z 449.2752 2012-09-30T07:42:57Z 449.58 2012-09-30T07:43:00Z 448.3608 2012-09-30T07:43:01Z 447.7512 2012-09-30T07:43:04Z 447.1416 2012-09-30T07:43:05Z 446.532 2012-09-30T07:43:08Z 446.2272 2012-09-30T07:43:09Z 446.532 2012-09-30T07:43:12Z 447.4464 2012-09-30T07:43:13Z 448.056 2012-09-30T07:43:16Z 448.6656 2012-09-30T07:43:17Z 449.2752 2012-09-30T07:43:20Z 450.7992 2012-09-30T07:43:21Z 451.7136 2012-09-30T07:43:24Z 452.628 2012-09-30T07:43:25Z 453.2376 2012-09-30T07:43:28Z 453.5424 2012-09-30T07:43:30Z 452.628 2012-09-30T07:43:31Z 452.628 2012-09-30T07:43:34Z 450.1896 2012-09-30T07:43:35Z 448.9704 2012-09-30T07:43:38Z 446.532 2012-09-30T07:43:39Z 443.7888 2012-09-30T07:43:42Z 441.96 2012-09-30T07:43:43Z 440.1312 2012-09-30T07:43:46Z 436.4736 2012-09-30T07:43:47Z 432.2064 2012-09-30T07:43:50Z 428.5488 2012-09-30T07:43:51Z 426.1104 2012-09-30T07:43:54Z 424.5864 2012-09-30T07:43:55Z 423.672 2012-09-30T07:43:58Z 423.0624 2012-09-30T07:43:59Z 422.4528 2012-09-30T07:44:02Z 422.148 2012-09-30T07:44:03Z 421.8432 2012-09-30T07:44:06Z 421.5384 2012-09-30T07:44:07Z 420.9288 2012-09-30T07:44:10Z 421.5384 2012-09-30T07:44:11Z 422.4528 2012-09-30T07:44:14Z 423.3672 2012-09-30T07:44:15Z 424.5864 2012-09-30T07:44:18Z 425.8056 2012-09-30T07:44:19Z 426.1104 2012-09-30T07:44:22Z 427.3296 2012-09-30T07:44:24Z 428.244 2012-09-30T07:44:25Z 429.1584 2012-09-30T07:44:28Z 429.768 2012-09-30T07:44:29Z 430.6824 2012-09-30T07:44:32Z 430.9872 2012-09-30T07:44:33Z 431.9016 2012-09-30T07:44:36Z 432.5112 2012-09-30T07:44:37Z 433.4256 2012-09-30T07:44:40Z 434.0352 2012-09-30T07:44:41Z 434.34 2012-09-30T07:44:44Z 434.6448 2012-09-30T07:44:45Z 435.2544 2012-09-30T07:44:48Z 435.5592 2012-09-30T07:44:49Z 434.6448 2012-09-30T07:44:52Z 433.7304 2012-09-30T07:44:53Z 434.0352 2012-09-30T07:44:56Z 435.2544 2012-09-30T07:44:57Z 434.9496 2012-09-30T07:45:00Z 434.6448 2012-09-30T07:45:01Z 434.9496 2012-09-30T07:45:04Z 434.0352 2012-09-30T07:45:05Z 433.1208 2012-09-30T07:45:08Z 432.5112 2012-09-30T07:45:09Z 430.9872 2012-09-30T07:45:12Z 429.1584 2012-09-30T07:45:13Z 427.9392 2012-09-30T07:45:16Z 427.0248 2012-09-30T07:45:18Z 425.196 2012-09-30T07:45:19Z 423.672 2012-09-30T07:45:22Z 421.8432 2012-09-30T07:45:23Z 419.4048 2012-09-30T07:45:26Z 416.9664 2012-09-30T07:45:27Z 413.9184 2012-09-30T07:45:30Z 411.48 2012-09-30T07:45:31Z 406.908 2012-09-30T07:45:34Z 403.2504 2012-09-30T07:45:35Z 400.2024 2012-09-30T07:45:38Z 397.764 2012-09-30T07:45:39Z 396.8496 2012-09-30T07:45:42Z 395.3256 2012-09-30T07:45:43Z 394.4112 2012-09-30T07:45:46Z 393.4968 2012-09-30T07:45:47Z 393.8016 2012-09-30T07:45:50Z 394.716 2012-09-30T07:45:51Z 395.0208 2012-09-30T07:45:54Z 395.3256 2012-09-30T07:45:55Z 394.4112 2012-09-30T07:45:58Z 393.4968 2012-09-30T07:45:59Z 391.9728 2012-09-30T07:46:02Z 390.4488 2012-09-30T07:46:03Z 389.5344 2012-09-30T07:46:06Z 388.0104 2012-09-30T07:46:07Z 386.4864 2012-09-30T07:46:10Z 380.3904 2012-09-30T07:46:17Z 379.476 2012-09-30T07:46:20Z 378.2568 2012-09-30T07:46:21Z 377.0376 2012-09-30T07:46:24Z 376.428 2012-09-30T07:46:25Z 375.5136 2012-09-30T07:46:28Z 375.5136 2012-09-30T07:46:29Z 375.8184 2012-09-30T07:46:32Z 376.428 2012-09-30T07:46:33Z 377.0376 2012-09-30T07:46:36Z 377.952 2012-09-30T07:46:37Z 378.5616 2012-09-30T07:46:40Z 379.476 2012-09-30T07:46:41Z 380.3904 2012-09-30T07:46:44Z 381.3048 2012-09-30T07:46:45Z 383.4384 2012-09-30T07:46:48Z 384.048 2012-09-30T07:46:49Z 384.3528 2012-09-30T07:46:52Z 384.048 2012-09-30T07:46:53Z 382.8288 2012-09-30T07:46:56Z 381.6096 2012-09-30T07:46:57Z 380.6952 2012-09-30T07:47:00Z 379.7808 2012-09-30T07:47:01Z 379.1712 2012-09-30T07:47:04Z 378.8664 2012-09-30T07:47:05Z 378.5616 2012-09-30T07:47:07Z 378.8664 2012-09-30T07:47:10Z 378.8664 2012-09-30T07:47:11Z 379.1712 2012-09-30T07:47:14Z 379.1712 2012-09-30T07:47:15Z 379.476 2012-09-30T07:47:18Z 379.7808 2012-09-30T07:47:19Z 380.0856 2012-09-30T07:47:22Z 380.0856 2012-09-30T07:47:23Z 380.6952 2012-09-30T07:47:26Z 381 2012-09-30T07:47:27Z 381.6096 2012-09-30T07:47:30Z 382.2192 2012-09-30T07:47:31Z 382.8288 2012-09-30T07:47:34Z 384.048 2012-09-30T07:47:35Z 384.6576 2012-09-30T07:47:38Z 385.8768 2012-09-30T07:47:39Z 386.4864 2012-09-30T07:47:42Z 387.096 2012-09-30T07:47:43Z 388.0104 2012-09-30T07:47:46Z 388.9248 2012-09-30T07:47:47Z 390.144 2012-09-30T07:47:50Z 391.0584 2012-09-30T07:47:51Z 391.668 2012-09-30T07:47:54Z 392.5824 2012-09-30T07:47:55Z 393.192 2012-09-30T07:47:58Z 394.1064 2012-09-30T07:47:59Z 394.716 2012-09-30T07:48:01Z 395.6304 2012-09-30T07:48:04Z 396.24 2012-09-30T07:48:05Z 397.1544 2012-09-30T07:48:08Z 397.764 2012-09-30T07:48:09Z 398.0688 2012-09-30T07:48:12Z 398.9832 2012-09-30T07:48:13Z 399.8976 2012-09-30T07:48:16Z 401.1168 2012-09-30T07:48:17Z 402.0312 2012-09-30T07:48:20Z 403.2504 2012-09-30T07:48:21Z 404.1648 2012-09-30T07:48:24Z 405.384 2012-09-30T07:48:25Z 406.6032 2012-09-30T07:48:28Z 407.8224 2012-09-30T07:48:29Z 409.0416 2012-09-30T07:48:32Z 409.956 2012-09-30T07:48:33Z 410.8704 2012-09-30T07:48:36Z 410.2608 2012-09-30T07:48:37Z 410.8704 2012-09-30T07:48:40Z 411.7848 2012-09-30T07:48:41Z 412.3944 2012-09-30T07:48:44Z 413.004 2012-09-30T07:48:45Z 413.004 2012-09-30T07:48:48Z 412.6992 2012-09-30T07:48:49Z 412.6992 2012-09-30T07:48:52Z 413.3088 2012-09-30T07:48:53Z 413.9184 2012-09-30T07:48:55Z 414.528 2012-09-30T07:48:58Z 415.1376 2012-09-30T07:48:59Z 416.3568 2012-09-30T07:49:02Z 415.4424 2012-09-30T07:49:03Z 415.4424 2012-09-30T07:49:06Z 415.7472 2012-09-30T07:49:07Z 416.052 2012-09-30T07:49:10Z 416.6616 2012-09-30T07:49:11Z 416.9664 2012-09-30T07:49:14Z 416.052 2012-09-30T07:49:15Z 414.528 2012-09-30T07:49:18Z 413.3088 2012-09-30T07:49:19Z 413.004 2012-09-30T07:49:22Z 413.004 2012-09-30T07:49:23Z 412.3944 2012-09-30T07:49:26Z 412.0896 2012-09-30T07:49:27Z 411.7848 2012-09-30T07:49:30Z 411.48 2012-09-30T07:49:31Z 411.1752 2012-09-30T07:49:34Z 410.5656 2012-09-30T07:49:35Z 409.956 2012-09-30T07:49:38Z 409.6512 2012-09-30T07:49:39Z 409.6512 2012-09-30T07:49:42Z 409.3464 2012-09-30T07:49:43Z 409.6512 2012-09-30T07:49:46Z 409.6512 2012-09-30T07:49:47Z 409.6512 2012-09-30T07:49:49Z 409.956 2012-09-30T07:49:52Z 410.5656 2012-09-30T07:49:53Z 410.8704 2012-09-30T07:49:56Z 411.48 2012-09-30T07:49:57Z 412.3944 2012-09-30T07:50:00Z 412.6992 2012-09-30T07:50:01Z 413.3088 2012-09-30T07:50:04Z 413.9184 2012-09-30T07:50:05Z 414.528 2012-09-30T07:50:08Z 414.8328 2012-09-30T07:50:09Z 415.1376 2012-09-30T07:50:12Z 415.4424 2012-09-30T07:50:13Z 416.052 2012-09-30T07:50:16Z 416.9664 2012-09-30T07:50:17Z 418.1856 2012-09-30T07:50:20Z 419.1 2012-09-30T07:50:21Z 419.7096 2012-09-30T07:50:24Z 420.0144 2012-09-30T07:50:25Z 420.9288 2012-09-30T07:50:28Z 421.5384 2012-09-30T07:50:29Z 421.5384 2012-09-30T07:50:32Z 422.4528 2012-09-30T07:50:33Z 422.7576 2012-09-30T07:50:36Z 423.0624 2012-09-30T07:50:37Z 423.0624 2012-09-30T07:50:40Z 423.672 2012-09-30T07:50:42Z 424.8912 2012-09-30T07:50:43Z 423.9768 2012-09-30T07:50:46Z 422.7576 2012-09-30T07:50:47Z 421.5384 2012-09-30T07:50:50Z 420.624 2012-09-30T07:50:51Z 420.0144 2012-09-30T07:50:54Z 419.1 2012-09-30T07:50:55Z 418.4904 2012-09-30T07:50:58Z 417.8808 2012-09-30T07:50:59Z 416.9664 2012-09-30T07:51:02Z 416.6616 2012-09-30T07:51:03Z 416.3568 2012-09-30T07:51:06Z 416.052 2012-09-30T07:51:07Z 415.7472 2012-09-30T07:51:10Z 416.052 2012-09-30T07:51:11Z 416.3568 2012-09-30T07:51:14Z 416.9664 2012-09-30T07:51:15Z 417.8808 2012-09-30T07:51:18Z 417.576 2012-09-30T07:51:19Z 418.7952 2012-09-30T07:51:22Z 419.7096 2012-09-30T07:51:23Z 420.3192 2012-09-30T07:51:26Z 421.5384 2012-09-30T07:51:27Z 422.148 2012-09-30T07:51:30Z 422.7576 2012-09-30T07:51:31Z 423.0624 2012-09-30T07:51:34Z 423.672 2012-09-30T07:51:36Z 424.8912 2012-09-30T07:51:37Z 425.8056 2012-09-30T07:51:40Z 426.72 2012-09-30T07:51:41Z 427.0248 2012-09-30T07:51:44Z 427.6344 2012-09-30T07:51:45Z 425.8056 2012-09-30T07:51:48Z 424.2816 2012-09-30T07:51:49Z 424.5864 2012-09-30T07:51:52Z 424.2816 2012-09-30T07:51:53Z 424.2816 2012-09-30T07:51:56Z 423.672 2012-09-30T07:51:57Z 422.148 2012-09-30T07:52:00Z 420.3192 2012-09-30T07:52:01Z 419.4048 2012-09-30T07:52:04Z 418.4904 2012-09-30T07:52:05Z 417.576 2012-09-30T07:52:08Z 417.2712 2012-09-30T07:52:09Z 416.9664 2012-09-30T07:52:12Z 416.9664 2012-09-30T07:52:13Z 416.6616 2012-09-30T07:52:16Z 416.9664 2012-09-30T07:52:17Z 417.2712 2012-09-30T07:52:20Z 417.8808 2012-09-30T07:52:21Z 418.4904 2012-09-30T07:52:24Z 419.1 2012-09-30T07:52:25Z 419.4048 2012-09-30T07:52:28Z 417.2712 2012-09-30T07:52:30Z 416.3568 2012-09-30T07:52:31Z 415.7472 2012-09-30T07:52:34Z 414.8328 2012-09-30T07:52:35Z 414.528 2012-09-30T07:52:38Z 414.2232 2012-09-30T07:52:39Z 414.2232 2012-09-30T07:52:42Z 414.2232 2012-09-30T07:52:43Z 414.528 2012-09-30T07:52:46Z 414.8328 2012-09-30T07:52:47Z 415.1376 2012-09-30T07:52:50Z 415.4424 2012-09-30T07:52:51Z 416.052 2012-09-30T07:52:54Z 416.3568 2012-09-30T07:52:55Z 416.6616 2012-09-30T07:52:58Z 417.2712 2012-09-30T07:52:59Z 417.8808 2012-09-30T07:53:02Z 418.4904 2012-09-30T07:53:03Z 419.1 2012-09-30T07:53:06Z 419.7096 2012-09-30T07:53:07Z 420.0144 2012-09-30T07:53:10Z 420.624 2012-09-30T07:53:11Z 420.9288 2012-09-30T07:53:14Z 421.5384 2012-09-30T07:53:15Z 421.8432 2012-09-30T07:53:18Z 422.148 2012-09-30T07:53:19Z 422.148 2012-09-30T07:53:22Z 422.148 2012-09-30T07:53:24Z 421.8432 2012-09-30T07:53:25Z 421.8432 2012-09-30T07:53:28Z 421.5384 2012-09-30T07:53:29Z 420.624 2012-09-30T07:53:32Z 419.4048 2012-09-30T07:53:33Z 419.1 2012-09-30T07:53:36Z 418.7952 2012-09-30T07:53:37Z 419.1 2012-09-30T07:53:40Z 419.4048 2012-09-30T07:53:41Z 419.4048 2012-09-30T07:53:44Z 418.7952 2012-09-30T07:53:45Z 418.7952 2012-09-30T07:53:48Z 416.9664 2012-09-30T07:53:49Z 417.2712 2012-09-30T07:53:52Z 417.2712 2012-09-30T07:53:53Z 416.6616 2012-09-30T07:53:56Z 416.3568 2012-09-30T07:53:57Z 415.7472 2012-09-30T07:54:00Z 414.528 2012-09-30T07:54:01Z 416.3568 2012-09-30T07:54:04Z 418.1856 2012-09-30T07:54:05Z 419.4048 2012-09-30T07:54:08Z 420.0144 2012-09-30T07:54:09Z 420.624 2012-09-30T07:54:12Z 421.2336 2012-09-30T07:54:13Z 422.148 2012-09-30T07:54:16Z 423.0624 2012-09-30T07:54:18Z 423.3672 2012-09-30T07:54:19Z 423.672 2012-09-30T07:54:22Z 424.5864 2012-09-30T07:54:23Z 426.1104 2012-09-30T07:54:26Z 427.9392 2012-09-30T07:54:27Z 428.5488 2012-09-30T07:54:30Z 429.4632 2012-09-30T07:54:31Z 427.3296 2012-09-30T07:54:34Z 429.1584 2012-09-30T07:54:35Z 429.768 2012-09-30T07:54:38Z 427.0248 2012-09-30T07:54:39Z 423.0624 2012-09-30T07:54:42Z 420.3192 2012-09-30T07:54:43Z 418.1856 2012-09-30T07:54:46Z 416.9664 2012-09-30T07:54:47Z 416.052 2012-09-30T07:54:50Z 415.1376 2012-09-30T07:54:51Z 413.3088 2012-09-30T07:54:54Z 411.48 2012-09-30T07:54:55Z 409.956 2012-09-30T07:54:58Z 408.7368 2012-09-30T07:54:59Z 407.2128 2012-09-30T07:55:02Z 405.9936 2012-09-30T07:55:03Z 405.0792 2012-09-30T07:55:06Z 404.1648 2012-09-30T07:55:07Z 403.5552 2012-09-30T07:55:10Z 403.2504 2012-09-30T07:55:12Z 402.9456 2012-09-30T07:55:13Z 402.6408 2012-09-30T07:55:16Z 402.0312 2012-09-30T07:55:17Z 402.0312 2012-09-30T07:55:20Z 401.4216 2012-09-30T07:55:21Z 401.4216 2012-09-30T07:55:24Z 401.4216 2012-09-30T07:55:25Z 401.4216 2012-09-30T07:55:28Z 401.4216 2012-09-30T07:55:29Z 401.1168 2012-09-30T07:55:32Z 399.8976 2012-09-30T07:55:33Z 399.288 2012-09-30T07:55:36Z 398.6784 2012-09-30T07:55:37Z 398.0688 2012-09-30T07:55:40Z 397.1544 2012-09-30T07:55:41Z 395.9352 2012-09-30T07:55:44Z 394.4112 2012-09-30T07:55:45Z 392.5824 2012-09-30T07:55:48Z 391.3632 2012-09-30T07:55:49Z 389.8392 2012-09-30T07:55:52Z 388.3152 2012-09-30T07:55:53Z 387.4008 2012-09-30T07:55:56Z 386.1816 2012-09-30T07:55:57Z 384.9624 2012-09-30T07:56:00Z 385.2672 2012-09-30T07:56:01Z 385.572 2012-09-30T07:56:04Z 386.1816 2012-09-30T07:56:06Z 384.6576 2012-09-30T07:56:07Z 383.1336 2012-09-30T07:56:10Z 379.7808 2012-09-30T07:56:11Z 377.0376 2012-09-30T07:56:14Z 374.2944 2012-09-30T07:56:15Z 373.6848 2012-09-30T07:56:18Z 373.0752 2012-09-30T07:56:19Z 373.0752 2012-09-30T07:56:22Z 373.9896 2012-09-30T07:56:23Z 374.2944 2012-09-30T07:56:26Z 374.904 2012-09-30T07:56:27Z 375.8184 2012-09-30T07:56:30Z 376.7328 2012-09-30T07:56:31Z 377.952 2012-09-30T07:56:34Z 378.5616 2012-09-30T07:56:35Z 379.1712 2012-09-30T07:56:38Z 379.7808 2012-09-30T07:56:39Z 380.0856 2012-09-30T07:56:42Z 380.0856 2012-09-30T07:56:43Z 380.0856 2012-09-30T07:56:46Z 380.3904 2012-09-30T07:56:47Z 381 2012-09-30T07:56:50Z 381.3048 2012-09-30T07:56:51Z 381.6096 2012-09-30T07:56:54Z 382.2192 2012-09-30T07:56:55Z 382.8288 2012-09-30T07:56:58Z 383.4384 2012-09-30T07:57:00Z 384.3528 2012-09-30T07:57:01Z 381.9144 2012-09-30T07:58:52Z 381.9144 2012-09-30T07:58:53Z 381.9144 2012-09-30T07:58:56Z 382.2192 2012-09-30T07:58:57Z 382.524 2012-09-30T07:59:00Z 382.8288 2012-09-30T07:59:01Z 383.4384 2012-09-30T07:59:04Z 383.7432 2012-09-30T07:59:05Z 384.048 2012-09-30T07:59:08Z 384.3528 2012-09-30T07:59:09Z 384.6576 2012-09-30T07:59:12Z 385.2672 2012-09-30T07:59:13Z 385.2672 2012-09-30T07:59:16Z 385.2672 2012-09-30T07:59:17Z 384.9624 2012-09-30T07:59:20Z 384.048 2012-09-30T07:59:21Z 383.1336 2012-09-30T07:59:24Z 381.9144 2012-09-30T07:59:25Z 380.6952 2012-09-30T07:59:28Z 379.7808 2012-09-30T07:59:29Z 379.1712 2012-09-30T07:59:32Z 379.1712 2012-09-30T07:59:33Z 378.8664 2012-09-30T07:59:36Z 378.8664 2012-09-30T07:59:37Z 379.1712 2012-09-30T07:59:40Z 379.476 2012-09-30T07:59:41Z 380.0856 2012-09-30T07:59:43Z 380.3904 2012-09-30T07:59:46Z 381.3048 2012-09-30T07:59:47Z 382.2192 2012-09-30T07:59:50Z 383.1336 2012-09-30T07:59:51Z 384.048 2012-09-30T07:59:54Z 384.6576 2012-09-30T07:59:55Z 385.2672 2012-09-30T07:59:58Z 385.8768 2012-09-30T07:59:59Z 386.4864 2012-09-30T08:00:02Z 387.096 2012-09-30T08:00:03Z 387.7056 2012-09-30T08:00:06Z 388.3152 2012-09-30T08:00:07Z 388.9248 2012-09-30T08:00:10Z 389.5344 2012-09-30T08:00:11Z 389.8392 2012-09-30T08:00:14Z 390.4488 2012-09-30T08:00:15Z 391.3632 2012-09-30T08:00:18Z 391.9728 2012-09-30T08:00:19Z 392.2776 2012-09-30T08:00:22Z 392.5824 2012-09-30T08:00:23Z 393.192 2012-09-30T08:00:26Z 393.4968 2012-09-30T08:00:27Z 393.8016 2012-09-30T08:00:30Z 394.4112 2012-09-30T08:00:31Z 394.716 2012-09-30T08:00:34Z 395.3256 2012-09-30T08:00:35Z 395.6304 2012-09-30T08:00:37Z 395.6304 2012-09-30T08:00:40Z 395.3256 2012-09-30T08:00:41Z 394.716 2012-09-30T08:00:44Z 393.8016 2012-09-30T08:00:45Z 392.8872 2012-09-30T08:00:48Z 392.2776 2012-09-30T08:00:49Z 391.668 2012-09-30T08:00:52Z 391.3632 2012-09-30T08:00:53Z 391.3632 2012-09-30T08:00:56Z 391.668 2012-09-30T08:00:57Z 391.9728 2012-09-30T08:01:00Z 392.5824 2012-09-30T08:01:01Z 393.192 2012-09-30T08:01:04Z 394.1064 2012-09-30T08:01:05Z 394.716 2012-09-30T08:01:08Z 395.6304 2012-09-30T08:01:09Z 395.9352 2012-09-30T08:01:12Z 396.5448 2012-09-30T08:01:13Z 397.1544 2012-09-30T08:01:16Z 397.764 2012-09-30T08:01:17Z 398.3736 2012-09-30T08:01:20Z 398.9832 2012-09-30T08:01:21Z 398.9832 2012-09-30T08:01:24Z 399.288 2012-09-30T08:01:25Z 399.5928 2012-09-30T08:01:28Z 399.8976 2012-09-30T08:01:29Z 399.5928 2012-09-30T08:01:31Z 399.288 2012-09-30T08:01:34Z 398.6784 2012-09-30T08:01:35Z 397.4592 2012-09-30T08:01:38Z 396.5448 2012-09-30T08:01:39Z 395.9352 2012-09-30T08:01:42Z 395.6304 2012-09-30T08:01:43Z 395.6304 2012-09-30T08:01:46Z 395.6304 2012-09-30T08:01:47Z 395.9352 2012-09-30T08:01:50Z 396.5448 2012-09-30T08:01:51Z 397.1544 2012-09-30T08:01:54Z 398.0688 2012-09-30T08:01:55Z 398.6784 2012-09-30T08:01:58Z 399.288 2012-09-30T08:01:59Z 399.8976 2012-09-30T08:02:02Z 400.5072 2012-09-30T08:02:03Z 400.812 2012-09-30T08:02:06Z 401.1168 2012-09-30T08:02:07Z 401.4216 2012-09-30T08:02:10Z 401.7264 2012-09-30T08:02:11Z 402.0312 2012-09-30T08:02:14Z 402.336 2012-09-30T08:02:15Z 402.9456 2012-09-30T08:02:18Z 403.2504 2012-09-30T08:02:19Z 403.5552 2012-09-30T08:02:22Z 403.5552 2012-09-30T08:02:24Z 403.5552 2012-09-30T08:02:25Z 403.5552 2012-09-30T08:02:28Z 403.5552 2012-09-30T08:02:29Z 403.86 2012-09-30T08:02:32Z 404.1648 2012-09-30T08:02:33Z 404.4696 2012-09-30T08:02:36Z 404.4696 2012-09-30T08:02:37Z 404.4696 2012-09-30T08:02:40Z 404.7744 2012-09-30T08:02:41Z 404.7744 2012-09-30T08:02:44Z 404.7744 2012-09-30T08:02:45Z 405.0792 2012-09-30T08:02:48Z 405.384 2012-09-30T08:02:49Z 405.6888 2012-09-30T08:02:52Z 406.2984 2012-09-30T08:02:53Z 406.908 2012-09-30T08:02:56Z 407.8224 2012-09-30T08:02:57Z 408.432 2012-09-30T08:03:00Z 409.3464 2012-09-30T08:03:01Z 409.6512 2012-09-30T08:03:04Z 409.956 2012-09-30T08:03:05Z 410.2608 2012-09-30T08:03:08Z 410.5656 2012-09-30T08:03:09Z 411.1752 2012-09-30T08:03:12Z 411.48 2012-09-30T08:03:13Z 411.7848 2012-09-30T08:03:16Z 412.3944 2012-09-30T08:03:18Z 412.6992 2012-09-30T08:03:19Z 413.3088 2012-09-30T08:03:22Z 413.9184 2012-09-30T08:03:23Z 414.2232 2012-09-30T08:03:26Z 414.528 2012-09-30T08:03:27Z 414.8328 2012-09-30T08:03:30Z 415.4424 2012-09-30T08:03:31Z 415.7472 2012-09-30T08:03:34Z 416.3568 2012-09-30T08:03:35Z 417.2712 2012-09-30T08:03:38Z 417.8808 2012-09-30T08:03:39Z 418.4904 2012-09-30T08:03:42Z 418.4904 2012-09-30T08:03:43Z 419.7096 2012-09-30T08:03:46Z 420.9288 2012-09-30T08:03:47Z 421.8432 2012-09-30T08:03:50Z 423.0624 2012-09-30T08:03:51Z 424.2816 2012-09-30T08:03:54Z 424.8912 2012-09-30T08:03:55Z 425.196 2012-09-30T08:03:58Z 425.8056 2012-09-30T08:03:59Z 426.72 2012-09-30T08:04:02Z 427.6344 2012-09-30T08:04:03Z 428.8536 2012-09-30T08:04:06Z 430.3776 2012-09-30T08:04:07Z 430.9872 2012-09-30T08:04:10Z 431.5968 2012-09-30T08:04:17Z 430.6824 2012-09-30T08:04:18Z 431.292 2012-09-30T08:04:21Z 432.2064 2012-09-30T08:04:22Z 432.2064 2012-09-30T08:04:25Z 432.816 2012-09-30T08:04:26Z 433.1208 2012-09-30T08:04:29Z 433.1208 2012-09-30T08:04:30Z 433.1208 2012-09-30T08:04:33Z 433.7304 2012-09-30T08:04:34Z 434.34 2012-09-30T08:04:37Z 434.0352 2012-09-30T08:04:39Z 434.34 2012-09-30T08:04:40Z 434.9496 2012-09-30T08:04:43Z 435.5592 2012-09-30T08:04:44Z 436.4736 2012-09-30T08:04:47Z 437.9976 2012-09-30T08:04:48Z 437.9976 2012-09-30T08:04:51Z 437.9976 2012-09-30T08:04:52Z 437.9976 2012-09-30T08:04:55Z 437.6928 2012-09-30T08:04:56Z 437.0832 2012-09-30T08:04:59Z 437.6928 2012-09-30T08:05:00Z 438.912 2012-09-30T08:05:03Z 441.0456 2012-09-30T08:05:04Z 443.484 2012-09-30T08:05:07Z 445.3128 2012-09-30T08:05:08Z 447.1416 2012-09-30T08:05:11Z 448.6656 2012-09-30T08:05:12Z 450.1896 2012-09-30T08:05:15Z 451.7136 2012-09-30T08:05:18Z 453.5424 2012-09-30T08:05:19Z 454.7616 2012-09-30T08:05:22Z 455.9808 2012-09-30T08:05:23Z 457.8096 2012-09-30T08:05:26Z 458.4192 2012-09-30T08:05:27Z 458.4192 2012-09-30T08:05:30Z 457.8096 2012-09-30T08:05:31Z 458.4192 2012-09-30T08:05:34Z 459.3336 2012-09-30T08:05:35Z 459.9432 2012-09-30T08:05:38Z 460.5528 2012-09-30T08:05:39Z 461.4672 2012-09-30T08:05:42Z 462.0768 2012-09-30T08:05:43Z 463.6008 2012-09-30T08:05:46Z 464.5152 2012-09-30T08:05:47Z 464.5152 2012-09-30T08:05:50Z 464.82 2012-09-30T08:05:51Z 464.5152 2012-09-30T08:05:54Z 464.2104 2012-09-30T08:05:55Z 463.9056 2012-09-30T08:05:58Z 463.6008 2012-09-30T08:06:00Z 462.9912 2012-09-30T08:06:01Z 462.9912 2012-09-30T08:06:04Z 463.296 2012-09-30T08:06:05Z 462.3816 2012-09-30T08:06:08Z 462.3816 2012-09-30T08:06:09Z 462.6864 2012-09-30T08:06:12Z 462.0768 2012-09-30T08:06:13Z 462.6864 2012-09-30T08:06:16Z 461.772 2012-09-30T08:06:17Z 461.4672 2012-09-30T08:06:20Z 461.4672 2012-09-30T08:06:21Z 458.4192 2012-09-30T08:06:24Z 459.0288 2012-09-30T08:06:25Z 459.3336 2012-09-30T08:06:28Z 459.3336 2012-09-30T08:06:29Z 459.0288 2012-09-30T08:06:32Z 457.8096 2012-09-30T08:06:33Z 458.1144 2012-09-30T08:06:36Z 457.2 2012-09-30T08:06:37Z 457.2 2012-09-30T08:06:40Z 457.5048 2012-09-30T08:06:41Z 457.2 2012-09-30T08:06:44Z 457.2 2012-09-30T08:06:45Z 457.2 2012-09-30T08:06:48Z 456.8952 2012-09-30T08:06:49Z 457.2 2012-09-30T08:06:52Z 457.2 2012-09-30T08:06:54Z 458.1144 2012-09-30T08:06:55Z 458.1144 2012-09-30T08:06:58Z 458.4192 2012-09-30T08:06:59Z 458.724 2012-09-30T08:07:02Z 458.724 2012-09-30T08:07:03Z 459.0288 2012-09-30T08:07:06Z 459.6384 2012-09-30T08:07:07Z 460.5528 2012-09-30T08:07:10Z 461.4672 2012-09-30T08:07:11Z 462.3816 2012-09-30T08:07:14Z 463.6008 2012-09-30T08:07:15Z 465.1248 2012-09-30T08:07:18Z 466.344 2012-09-30T08:07:19Z 466.344 2012-09-30T08:07:22Z 466.9536 2012-09-30T08:07:23Z 467.5632 2012-09-30T08:07:26Z 468.1728 2012-09-30T08:07:27Z 468.4776 2012-09-30T08:07:30Z 469.6968 2012-09-30T08:07:31Z 470.6112 2012-09-30T08:07:34Z 471.2208 2012-09-30T08:07:35Z 471.2208 2012-09-30T08:07:38Z 470.916 2012-09-30T08:07:39Z 472.1352 2012-09-30T08:07:42Z 473.0496 2012-09-30T08:07:43Z 473.3544 2012-09-30T08:07:46Z 473.6592 2012-09-30T08:07:48Z 474.5736 2012-09-30T08:07:49Z 475.1832 2012-09-30T08:07:52Z 476.0976 2012-09-30T08:07:53Z 476.7072 2012-09-30T08:07:56Z 477.3168 2012-09-30T08:07:57Z 477.3168 2012-09-30T08:08:00Z 477.9264 2012-09-30T08:08:01Z 478.8408 2012-09-30T08:08:04Z 479.1456 2012-09-30T08:08:05Z 478.8408 2012-09-30T08:08:08Z 477.9264 2012-09-30T08:08:09Z 476.7072 2012-09-30T08:08:12Z 475.1832 2012-09-30T08:08:13Z 473.964 2012-09-30T08:08:16Z 472.7448 2012-09-30T08:08:17Z 471.2208 2012-09-30T08:08:20Z 470.6112 2012-09-30T08:08:21Z 470.0016 2012-09-30T08:08:24Z 470.0016 2012-09-30T08:08:25Z 469.6968 2012-09-30T08:08:28Z 469.0872 2012-09-30T08:08:29Z 468.4776 2012-09-30T08:08:32Z 467.2584 2012-09-30T08:08:33Z 465.4296 2012-09-30T08:08:36Z 463.296 2012-09-30T08:08:37Z 461.4672 2012-09-30T08:08:40Z 459.0288 2012-09-30T08:08:42Z 456.8952 2012-09-30T08:08:43Z 455.0664 2012-09-30T08:08:46Z 453.5424 2012-09-30T08:08:47Z 451.4088 2012-09-30T08:08:50Z 449.58 2012-09-30T08:08:51Z 447.7512 2012-09-30T08:08:54Z 446.532 2012-09-30T08:08:55Z 445.6176 2012-09-30T08:08:58Z 445.9224 2012-09-30T08:08:59Z 446.532 2012-09-30T08:09:02Z 447.4464 2012-09-30T08:09:03Z 448.6656 2012-09-30T08:09:06Z 449.8848 2012-09-30T08:09:07Z 451.104 2012-09-30T08:09:10Z 452.3232 2012-09-30T08:09:11Z 453.5424 2012-09-30T08:09:14Z 454.4568 2012-09-30T08:09:15Z 455.0664 2012-09-30T08:09:18Z 455.676 2012-09-30T08:09:19Z 456.2856 2012-09-30T08:09:22Z 456.5904 2012-09-30T08:09:23Z 457.2 2012-09-30T08:09:26Z 457.8096 2012-09-30T08:09:27Z 458.4192 2012-09-30T08:09:30Z 459.0288 2012-09-30T08:09:31Z 459.3336 2012-09-30T08:09:34Z 459.6384 2012-09-30T08:09:35Z 460.248 2012-09-30T08:09:37Z 460.8576 2012-09-30T08:09:40Z 461.1624 2012-09-30T08:09:41Z 461.4672 2012-09-30T08:09:44Z 461.772 2012-09-30T08:09:45Z 462.0768 2012-09-30T08:09:48Z 462.3816 2012-09-30T08:09:49Z 462.6864 2012-09-30T08:09:52Z 462.9912 2012-09-30T08:09:53Z 462.9912 2012-09-30T08:09:56Z 463.296 2012-09-30T08:09:57Z 463.6008 2012-09-30T08:10:00Z 463.9056 2012-09-30T08:10:01Z 464.2104 2012-09-30T08:10:04Z 464.82 2012-09-30T08:10:05Z 465.4296 2012-09-30T08:10:08Z 466.0392 2012-09-30T08:10:09Z 466.6488 2012-09-30T08:10:12Z 467.2584 2012-09-30T08:10:13Z 467.5632 2012-09-30T08:10:16Z 468.4776 2012-09-30T08:10:17Z 469.6968 2012-09-30T08:10:20Z 470.0016 2012-09-30T08:10:21Z 470.916 2012-09-30T08:10:24Z 471.5256 2012-09-30T08:10:25Z 472.1352 2012-09-30T08:10:28Z 472.7448 2012-09-30T08:10:29Z 473.3544 2012-09-30T08:10:31Z 474.2688 2012-09-30T08:10:34Z 475.1832 2012-09-30T08:10:35Z 475.488 2012-09-30T08:10:38Z 476.0976 2012-09-30T08:10:39Z 476.7072 2012-09-30T08:10:42Z 477.012 2012-09-30T08:10:43Z 477.6216 2012-09-30T08:10:46Z 477.9264 2012-09-30T08:10:47Z 478.2312 2012-09-30T08:10:50Z 477.6216 2012-09-30T08:10:51Z 477.6216 2012-09-30T08:10:54Z 477.6216 2012-09-30T08:10:55Z 478.536 2012-09-30T08:10:58Z 479.4504 2012-09-30T08:10:59Z 480.3648 2012-09-30T08:11:02Z 481.2792 2012-09-30T08:11:03Z 482.4984 2012-09-30T08:11:06Z 484.3272 2012-09-30T08:11:07Z 486.156 2012-09-30T08:11:10Z 487.3752 2012-09-30T08:11:11Z 488.5944 2012-09-30T08:11:14Z 489.8136 2012-09-30T08:11:15Z 489.8136 2012-09-30T08:11:18Z 491.6424 2012-09-30T08:11:19Z 493.4712 2012-09-30T08:11:22Z 494.3856 2012-09-30T08:11:23Z 495.9096 2012-09-30T08:11:25Z 496.824 2012-09-30T08:11:28Z 497.7384 2012-09-30T08:11:29Z 498.348 2012-09-30T08:11:32Z 498.9576 2012-09-30T08:11:33Z 500.1768 2012-09-30T08:11:36Z 501.7008 2012-09-30T08:11:37Z 502.92 2012-09-30T08:11:40Z 504.444 2012-09-30T08:11:41Z 505.968 2012-09-30T08:11:44Z 506.8824 2012-09-30T08:11:45Z 507.7968 2012-09-30T08:11:48Z 508.7112 2012-09-30T08:11:49Z 509.3208 2012-09-30T08:11:52Z 509.9304 2012-09-30T08:11:53Z 510.54 2012-09-30T08:11:56Z 510.8448 2012-09-30T08:11:57Z 511.1496 2012-09-30T08:12:00Z 511.1496 2012-09-30T08:12:01Z 511.4544 2012-09-30T08:12:04Z 511.4544 2012-09-30T08:12:05Z 511.7592 2012-09-30T08:12:08Z 512.064 2012-09-30T08:12:09Z 512.3688 2012-09-30T08:12:12Z 512.9784 2012-09-30T08:12:13Z 513.588 2012-09-30T08:12:16Z 513.588 2012-09-30T08:12:17Z 513.2832 2012-09-30T08:12:19Z 510.8448 2012-09-30T08:12:22Z 508.7112 2012-09-30T08:12:23Z 508.1016 2012-09-30T08:12:26Z 509.3208 2012-09-30T08:12:27Z 510.8448 2012-09-30T08:12:30Z 512.064 2012-09-30T08:12:31Z 513.8928 2012-09-30T08:12:34Z 514.8072 2012-09-30T08:12:35Z 516.0264 2012-09-30T08:12:38Z 516.9408 2012-09-30T08:12:39Z 518.16 2012-09-30T08:12:42Z 519.684 2012-09-30T08:12:43Z 520.2936 2012-09-30T08:12:46Z 520.2936 2012-09-30T08:12:47Z 519.0744 2012-09-30T08:12:50Z 518.4648 2012-09-30T08:12:51Z 518.7696 2012-09-30T08:12:54Z 519.0744 2012-09-30T08:12:55Z 518.4648 2012-09-30T08:12:58Z 518.16 2012-09-30T08:12:59Z 518.7696 2012-09-30T08:13:02Z 519.0744 2012-09-30T08:13:03Z 519.0744 2012-09-30T08:13:06Z 519.3792 2012-09-30T08:13:07Z 519.3792 2012-09-30T08:13:10Z 519.684 2012-09-30T08:13:12Z 519.684 2012-09-30T08:13:13Z 519.3792 2012-09-30T08:13:16Z 519.3792 2012-09-30T08:13:17Z 519.684 2012-09-30T08:13:20Z 519.684 2012-09-30T08:13:21Z 520.2936 2012-09-30T08:13:24Z 519.684 2012-09-30T08:13:25Z 519.3792 2012-09-30T08:13:28Z 519.0744 2012-09-30T08:13:29Z 516.0264 2012-09-30T08:13:32Z 516.0264 2012-09-30T08:13:33Z 516.3312 2012-09-30T08:13:36Z 516.9408 2012-09-30T08:13:37Z 517.2456 2012-09-30T08:13:40Z 517.5504 2012-09-30T08:13:41Z 517.8552 2012-09-30T08:13:44Z 519.3792 2012-09-30T08:13:45Z 519.9888 2012-09-30T08:13:48Z 521.208 2012-09-30T08:13:49Z 521.8176 2012-09-30T08:13:52Z 522.732 2012-09-30T08:13:53Z 520.5984 2012-09-30T08:13:56Z 517.2456 2012-09-30T08:13:57Z 517.2456 2012-09-30T08:14:00Z 518.16 2012-09-30T08:14:01Z 518.4648 2012-09-30T08:14:04Z 517.8552 2012-09-30T08:14:06Z 516.0264 2012-09-30T08:14:07Z 513.588 2012-09-30T08:14:10Z 511.4544 2012-09-30T08:14:11Z 509.3208 2012-09-30T08:14:14Z 508.1016 2012-09-30T08:14:15Z 507.492 2012-09-30T08:14:18Z 506.2728 2012-09-30T08:14:19Z 506.2728 2012-09-30T08:14:22Z 505.6632 2012-09-30T08:14:23Z 505.968 2012-09-30T08:14:26Z 504.7488 2012-09-30T08:14:27Z 504.1392 2012-09-30T08:14:30Z 503.8344 2012-09-30T08:14:31Z 504.1392 2012-09-30T08:14:34Z 504.444 2012-09-30T08:14:35Z 505.0536 2012-09-30T08:14:38Z 505.0536 2012-09-30T08:14:39Z 505.6632 2012-09-30T08:14:42Z 506.5776 2012-09-30T08:14:43Z 508.1016 2012-09-30T08:14:46Z 509.3208 2012-09-30T08:14:47Z 508.1016 2012-09-30T08:14:50Z 508.7112 2012-09-30T08:14:51Z 509.6256 2012-09-30T08:14:54Z 511.1496 2012-09-30T08:14:55Z 512.064 2012-09-30T08:14:58Z 512.064 2012-09-30T08:15:00Z 512.3688 2012-09-30T08:15:01Z 512.9784 2012-09-30T08:15:04Z 514.5024 2012-09-30T08:15:05Z 515.112 2012-09-30T08:15:08Z 515.4168 2012-09-30T08:15:09Z 515.7216 2012-09-30T08:15:12Z 514.8072 2012-09-30T08:15:13Z 514.1976 2012-09-30T08:15:16Z 514.5024 2012-09-30T08:15:17Z 515.112 2012-09-30T08:15:20Z 514.5024 2012-09-30T08:15:21Z 513.8928 2012-09-30T08:15:24Z 512.6736 2012-09-30T08:15:25Z 512.6736 2012-09-30T08:15:28Z 514.1976 2012-09-30T08:15:29Z 514.8072 2012-09-30T08:15:32Z 516.3312 2012-09-30T08:15:33Z 515.7216 2012-09-30T08:15:36Z 515.112 2012-09-30T08:15:37Z 514.5024 2012-09-30T08:15:40Z 514.5024 2012-09-30T08:15:41Z 514.8072 2012-09-30T08:15:44Z 515.112 2012-09-30T08:15:45Z 515.112 2012-09-30T08:15:48Z 515.7216 2012-09-30T08:15:49Z 516.3312 2012-09-30T08:15:52Z 517.5504 2012-09-30T08:15:54Z 518.4648 2012-09-30T08:15:55Z 519.3792 2012-09-30T08:15:58Z 519.3792 2012-09-30T08:15:59Z 520.2936 2012-09-30T08:16:02Z 520.9032 2012-09-30T08:16:03Z 521.5128 2012-09-30T08:16:06Z 522.732 2012-09-30T08:16:07Z 522.732 2012-09-30T08:16:10Z 523.3416 2012-09-30T08:16:11Z 523.9512 2012-09-30T08:16:14Z 523.9512 2012-09-30T08:16:15Z 523.9512 2012-09-30T08:16:18Z 524.5608 2012-09-30T08:16:19Z 525.78 2012-09-30T08:16:22Z 525.1704 2012-09-30T08:16:23Z 522.732 2012-09-30T08:16:26Z 521.8176 2012-09-30T08:16:27Z 520.5984 2012-09-30T08:16:30Z 520.2936 2012-09-30T08:16:31Z 520.5984 2012-09-30T08:16:34Z 520.5984 2012-09-30T08:16:35Z 521.208 2012-09-30T08:16:38Z 521.5128 2012-09-30T08:16:39Z 523.0368 2012-09-30T08:16:42Z 523.3416 2012-09-30T08:16:43Z 524.5608 2012-09-30T08:16:46Z 524.8656 2012-09-30T08:16:48Z 525.1704 2012-09-30T08:16:49Z 525.4752 2012-09-30T08:16:52Z 526.6944 2012-09-30T08:16:53Z 527.9136 2012-09-30T08:16:56Z 528.828 2012-09-30T08:16:57Z 529.7424 2012-09-30T08:17:00Z 530.0472 2012-09-30T08:17:01Z 530.352 2012-09-30T08:17:04Z 531.5712 2012-09-30T08:17:05Z 531.2664 2012-09-30T08:17:08Z 531.876 2012-09-30T08:17:09Z 532.4856 2012-09-30T08:17:12Z 532.4856 2012-09-30T08:17:13Z 533.4 2012-09-30T08:17:16Z 533.4 2012-09-30T08:17:17Z 534.0096 2012-09-30T08:17:20Z 534.3144 2012-09-30T08:17:21Z 534.924 2012-09-30T08:17:24Z 533.7048 2012-09-30T08:17:25Z 534.3144 2012-09-30T08:17:28Z 535.2288 2012-09-30T08:17:29Z 535.5336 2012-09-30T08:17:32Z 535.8384 2012-09-30T08:17:33Z 536.448 2012-09-30T08:17:36Z 537.0576 2012-09-30T08:17:37Z 536.448 2012-09-30T08:17:40Z 536.7528 2012-09-30T08:17:42Z 536.7528 2012-09-30T08:17:43Z 536.448 2012-09-30T08:17:46Z 536.1432 2012-09-30T08:17:47Z 535.8384 2012-09-30T08:17:50Z 536.448 2012-09-30T08:17:51Z 536.1432 2012-09-30T08:17:54Z 536.7528 2012-09-30T08:17:55Z 536.1432 2012-09-30T08:17:58Z 536.1432 2012-09-30T08:17:59Z 534.6192 2012-09-30T08:18:02Z 534.3144 2012-09-30T08:18:03Z 534.6192 2012-09-30T08:18:06Z 534.6192 2012-09-30T08:18:07Z 534.6192 2012-09-30T08:18:10Z 535.2288 2012-09-30T08:18:11Z 536.7528 2012-09-30T08:18:14Z 537.6672 2012-09-30T08:18:15Z 537.6672 2012-09-30T08:18:18Z 538.2768 2012-09-30T08:18:19Z 538.2768 2012-09-30T08:18:22Z 538.2768 2012-09-30T08:18:23Z 538.5816 2012-09-30T08:18:26Z 539.496 2012-09-30T08:18:27Z 538.8864 2012-09-30T08:18:30Z 539.496 2012-09-30T08:18:31Z 539.496 2012-09-30T08:18:34Z 539.496 2012-09-30T08:18:36Z 538.8864 2012-09-30T08:18:37Z 539.496 2012-09-30T08:18:40Z 540.7152 2012-09-30T08:18:41Z 540.7152 2012-09-30T08:18:44Z 540.1056 2012-09-30T08:18:45Z 539.1912 2012-09-30T08:18:48Z 538.5816 2012-09-30T08:18:49Z 538.8864 2012-09-30T08:18:52Z 538.5816 2012-09-30T08:18:53Z 539.496 2012-09-30T08:18:56Z 540.7152 2012-09-30T08:18:57Z 541.6296 2012-09-30T08:19:00Z 541.9344 2012-09-30T08:19:01Z 543.4584 2012-09-30T08:19:04Z 544.3728 2012-09-30T08:19:05Z 542.8488 2012-09-30T08:19:08Z 542.2392 2012-09-30T08:19:09Z 541.02 2012-09-30T08:19:12Z 541.02 2012-09-30T08:19:13Z 540.1056 2012-09-30T08:19:16Z 539.8008 2012-09-30T08:19:17Z 539.496 2012-09-30T08:19:20Z 539.8008 2012-09-30T08:19:21Z 539.8008 2012-09-30T08:19:24Z 540.1056 2012-09-30T08:19:25Z 540.4104 2012-09-30T08:19:28Z 541.02 2012-09-30T08:19:30Z 541.02 2012-09-30T08:19:31Z 542.2392 2012-09-30T08:19:34Z 541.3248 2012-09-30T08:19:35Z 541.3248 2012-09-30T08:19:38Z 541.6296 2012-09-30T08:19:39Z 541.9344 2012-09-30T08:19:42Z 542.544 2012-09-30T08:19:43Z 544.068 2012-09-30T08:19:46Z 545.2872 2012-09-30T08:19:47Z 545.8968 2012-09-30T08:19:50Z 547.4208 2012-09-30T08:19:51Z 548.0304 2012-09-30T08:19:54Z 549.5544 2012-09-30T08:19:55Z 549.5544 2012-09-30T08:19:58Z 548.64 2012-09-30T08:19:59Z 549.2496 2012-09-30T08:20:02Z 551.0784 2012-09-30T08:20:03Z 551.9928 2012-09-30T08:20:06Z 552.6024 2012-09-30T08:20:07Z 553.212 2012-09-30T08:20:10Z 553.5168 2012-09-30T08:20:11Z 554.736 2012-09-30T08:20:14Z 556.26 2012-09-30T08:20:15Z 557.784 2012-09-30T08:20:18Z 559.0032 2012-09-30T08:20:19Z 560.832 2012-09-30T08:20:22Z 562.0512 2012-09-30T08:20:24Z 562.6608 2012-09-30T08:20:25Z 563.5752 2012-09-30T08:20:28Z 564.7944 2012-09-30T08:20:29Z 564.4896 2012-09-30T08:20:32Z 565.7088 2012-09-30T08:20:33Z 565.404 2012-09-30T08:20:36Z 562.6608 2012-09-30T08:20:44Z 563.88 2012-09-30T08:20:45Z 565.7088 2012-09-30T08:20:48Z 566.6232 2012-09-30T08:20:49Z 567.5376 2012-09-30T08:20:52Z 568.7568 2012-09-30T08:20:53Z 568.7568 2012-09-30T08:20:56Z 568.7568 2012-09-30T08:20:57Z 569.6712 2012-09-30T08:21:00Z 568.452 2012-09-30T08:21:01Z 567.8424 2012-09-30T08:21:04Z 567.2328 2012-09-30T08:21:05Z 567.2328 2012-09-30T08:21:08Z 568.1472 2012-09-30T08:21:09Z 568.1472 2012-09-30T08:21:12Z 569.0616 2012-09-30T08:21:13Z 569.0616 2012-09-30T08:21:16Z 570.2808 2012-09-30T08:21:17Z 569.3664 2012-09-30T08:21:19Z 569.3664 2012-09-30T08:21:22Z 570.2808 2012-09-30T08:21:23Z 571.1952 2012-09-30T08:21:26Z 571.5 2012-09-30T08:21:27Z 573.3288 2012-09-30T08:21:30Z 573.9384 2012-09-30T08:21:31Z 573.024 2012-09-30T08:21:34Z 572.4144 2012-09-30T08:21:35Z 572.4144 2012-09-30T08:21:38Z 572.1096 2012-09-30T08:21:39Z 573.3288 2012-09-30T08:21:42Z 573.9384 2012-09-30T08:21:43Z 573.3288 2012-09-30T08:21:46Z 573.9384 2012-09-30T08:21:47Z 573.9384 2012-09-30T08:21:50Z 573.9384 2012-09-30T08:21:51Z 574.2432 2012-09-30T08:21:54Z 574.2432 2012-09-30T08:21:55Z 575.1576 2012-09-30T08:21:58Z 574.548 2012-09-30T08:21:59Z 574.2432 2012-09-30T08:22:02Z 573.9384 2012-09-30T08:22:03Z 571.5 2012-09-30T08:22:06Z 568.7568 2012-09-30T08:22:07Z 567.5376 2012-09-30T08:22:10Z 568.7568 2012-09-30T08:22:11Z 569.976 2012-09-30T08:22:13Z 569.976 2012-09-30T08:22:16Z 570.5856 2012-09-30T08:22:17Z 572.4144 2012-09-30T08:22:20Z 573.6336 2012-09-30T08:22:21Z 573.024 2012-09-30T08:22:24Z 574.548 2012-09-30T08:22:25Z 575.4624 2012-09-30T08:22:28Z 576.3768 2012-09-30T08:22:29Z 575.7672 2012-09-30T08:22:32Z 575.7672 2012-09-30T08:22:33Z 576.3768 2012-09-30T08:22:36Z 577.596 2012-09-30T08:22:37Z 578.8152 2012-09-30T08:22:40Z 579.4248 2012-09-30T08:22:41Z 579.12 2012-09-30T08:22:44Z 584.9112 2012-09-30T08:22:45Z 585.8256 2012-09-30T08:22:48Z 585.216 2012-09-30T08:22:49Z 583.0824 2012-09-30T08:22:52Z 583.692 2012-09-30T08:22:53Z 583.9968 2012-09-30T08:22:56Z 583.9968 2012-09-30T08:22:57Z 585.216 2012-09-30T08:23:00Z 586.1304 2012-09-30T08:23:01Z 585.8256 2012-09-30T08:23:04Z 585.8256 2012-09-30T08:23:05Z 584.9112 2012-09-30T08:23:07Z 584.3016 2012-09-30T08:23:10Z 583.9968 2012-09-30T08:23:11Z 584.3016 2012-09-30T08:23:14Z 583.9968 2012-09-30T08:23:15Z 584.6064 2012-09-30T08:23:18Z 585.8256 2012-09-30T08:23:19Z 586.4352 2012-09-30T08:23:22Z 587.0448 2012-09-30T08:23:23Z 586.74 2012-09-30T08:23:26Z 587.6544 2012-09-30T08:23:27Z 587.9592 2012-09-30T08:23:30Z 588.264 2012-09-30T08:23:31Z 589.788 2012-09-30T08:23:34Z 592.5312 2012-09-30T08:23:35Z 594.36 2012-09-30T08:23:38Z 595.884 2012-09-30T08:23:39Z 597.408 2012-09-30T08:23:42Z 599.5416 2012-09-30T08:23:43Z 600.7608 2012-09-30T08:23:46Z 602.5896 2012-09-30T08:23:47Z 603.1992 2012-09-30T08:23:50Z 603.1992 2012-09-30T08:23:51Z 602.5896 2012-09-30T08:23:54Z 601.3704 2012-09-30T08:23:55Z 598.3224 2012-09-30T08:23:58Z 594.6648 2012-09-30T08:23:59Z 591.312 2012-09-30T08:24:01Z 588.5688 2012-09-30T08:24:04Z 586.4352 2012-09-30T08:24:05Z 584.6064 2012-09-30T08:24:08Z 583.0824 2012-09-30T08:24:09Z 581.8632 2012-09-30T08:24:12Z 581.2536 2012-09-30T08:24:13Z 580.644 2012-09-30T08:24:16Z 579.4248 2012-09-30T08:24:17Z 578.5104 2012-09-30T08:24:20Z 577.596 2012-09-30T08:24:21Z 576.6816 2012-09-30T08:24:24Z 575.7672 2012-09-30T08:24:25Z 575.7672 2012-09-30T08:24:28Z 575.7672 2012-09-30T08:24:29Z 575.4624 2012-09-30T08:24:32Z 575.4624 2012-09-30T08:24:33Z 575.4624 2012-09-30T08:24:36Z 574.8528 2012-09-30T08:24:37Z 574.8528 2012-09-30T08:24:40Z 575.4624 2012-09-30T08:24:41Z 574.8528 2012-09-30T08:24:44Z 575.1576 2012-09-30T08:24:45Z 575.1576 2012-09-30T08:24:48Z 574.8528 2012-09-30T08:24:49Z 575.4624 2012-09-30T08:24:52Z 575.4624 2012-09-30T08:24:54Z 576.072 2012-09-30T08:24:55Z 576.3768 2012-09-30T08:24:58Z 576.9864 2012-09-30T08:24:59Z 578.8152 2012-09-30T08:25:02Z 579.4248 2012-09-30T08:25:03Z 580.0344 2012-09-30T08:25:06Z 581.2536 2012-09-30T08:25:07Z 582.7776 2012-09-30T08:25:10Z 583.692 2012-09-30T08:25:11Z 584.6064 2012-09-30T08:25:14Z 584.6064 2012-09-30T08:25:15Z 583.692 2012-09-30T08:25:18Z 583.3872 2012-09-30T08:25:19Z 583.0824 2012-09-30T08:25:22Z 582.7776 2012-09-30T08:25:23Z 583.3872 2012-09-30T08:25:26Z 584.3016 2012-09-30T08:25:27Z 585.216 2012-09-30T08:25:30Z 585.216 2012-09-30T08:25:31Z 584.9112 2012-09-30T08:25:34Z 584.3016 2012-09-30T08:25:35Z 584.6064 2012-09-30T08:25:38Z 585.5208 2012-09-30T08:25:39Z 586.4352 2012-09-30T08:25:42Z 587.0448 2012-09-30T08:25:43Z 587.0448 2012-09-30T08:25:46Z 586.4352 2012-09-30T08:25:48Z 586.1304 2012-09-30T08:25:49Z 586.74 2012-09-30T08:25:52Z 586.4352 2012-09-30T08:25:53Z 586.1304 2012-09-30T08:25:56Z 586.1304 2012-09-30T08:25:57Z 586.4352 2012-09-30T08:26:00Z 587.0448 2012-09-30T08:26:01Z 587.6544 2012-09-30T08:26:04Z 588.5688 2012-09-30T08:26:05Z 588.8736 2012-09-30T08:26:08Z 589.1784 2012-09-30T08:26:09Z 589.788 2012-09-30T08:26:12Z 590.0928 2012-09-30T08:26:13Z 590.7024 2012-09-30T08:26:16Z 591.6168 2012-09-30T08:26:17Z 592.836 2012-09-30T08:26:20Z 594.0552 2012-09-30T08:26:21Z 594.6648 2012-09-30T08:26:24Z 594.9696 2012-09-30T08:26:25Z 595.5792 2012-09-30T08:26:28Z 597.1032 2012-09-30T08:26:29Z 597.7128 2012-09-30T08:26:32Z 598.0176 2012-09-30T08:26:33Z 598.6272 2012-09-30T08:26:36Z 599.5416 2012-09-30T08:26:37Z 600.456 2012-09-30T08:26:40Z 601.3704 2012-09-30T08:26:42Z 602.2848 2012-09-30T08:26:43Z 603.1992 2012-09-30T08:26:46Z 603.8088 2012-09-30T08:26:47Z 604.7232 2012-09-30T08:26:50Z 605.6376 2012-09-30T08:26:51Z 606.2472 2012-09-30T08:26:54Z 607.4664 2012-09-30T08:26:55Z 608.076 2012-09-30T08:26:58Z 612.3432 2012-09-30T08:27:30Z 612.0384 2012-09-30T08:27:33Z 612.0384 2012-09-30T08:27:34Z 612.0384 2012-09-30T08:27:37Z 613.2576 2012-09-30T08:27:38Z 612.0384 2012-09-30T08:27:41Z 608.3808 2012-09-30T08:31:21Z 608.9904 2012-09-30T08:31:24Z 608.9904 2012-09-30T08:31:25Z 608.3808 2012-09-30T08:31:29Z 608.9904 2012-09-30T08:31:30Z 609.6 2012-09-30T08:31:33Z 608.6856 2012-09-30T08:31:34Z 609.6 2012-09-30T08:31:37Z 610.5144 2012-09-30T08:31:39Z 609.9048 2012-09-30T08:31:40Z 608.6856 2012-09-30T08:31:43Z 608.6856 2012-09-30T08:31:44Z 608.3808 2012-09-30T08:31:47Z 608.3808 2012-09-30T08:31:48Z 607.4664 2012-09-30T08:31:49Z 608.076 2012-09-30T08:31:52Z 609.6 2012-09-30T08:31:53Z 611.124 2012-09-30T08:31:56Z 610.8192 2012-09-30T08:31:57Z 610.8192 2012-09-30T08:32:00Z 610.8192 2012-09-30T08:32:03Z 608.3808 2012-09-30T08:32:04Z 607.7712 2012-09-30T08:32:05Z 608.076 2012-09-30T08:32:07Z 607.4664 2012-09-30T08:32:10Z 608.3808 2012-09-30T08:32:12Z 608.3808 2012-09-30T08:32:14Z 608.6856 2012-09-30T08:32:15Z 608.6856 2012-09-30T08:32:18Z 608.9904 2012-09-30T08:32:19Z 608.9904 2012-09-30T08:32:22Z 608.076 2012-09-30T08:32:24Z 607.7712 2012-09-30T08:32:26Z 608.076 2012-09-30T08:32:27Z 608.6856 2012-09-30T08:32:30Z 609.2952 2012-09-30T08:32:31Z 609.6 2012-09-30T08:32:34Z 609.2952 2012-09-30T08:32:35Z 608.9904 2012-09-30T08:32:38Z 608.3808 2012-09-30T08:32:41Z 608.3808 2012-09-30T08:32:42Z 608.6856 2012-09-30T08:32:43Z 608.3808 2012-09-30T08:32:46Z 609.2952 2012-09-30T08:32:49Z 609.2952 2012-09-30T08:32:50Z 609.9048 2012-09-30T08:32:51Z 610.8192 2012-09-30T08:32:54Z 611.124 2012-09-30T08:32:55Z 612.3432 2012-09-30T08:32:58Z 613.2576 2012-09-30T08:32:59Z 614.4768 2012-09-30T08:33:02Z 615.0864 2012-09-30T08:33:04Z 616.0008 2012-09-30T08:33:05Z 616.3056 2012-09-30T08:33:08Z 617.8296 2012-09-30T08:33:09Z 618.744 2012-09-30T08:33:12Z 619.3536 2012-09-30T08:33:14Z 619.3536 2012-09-30T08:33:16Z 619.0488 2012-09-30T08:33:18Z 619.0488 2012-09-30T08:33:20Z 619.0488 2012-09-30T08:33:22Z 619.0488 2012-09-30T08:33:24Z 616.3056 2012-09-30T08:33:26Z 616.0008 2012-09-30T08:33:28Z 614.172 2012-09-30T08:33:29Z 614.172 2012-09-30T08:33:32Z 613.5624 2012-09-30T08:33:33Z 612.9528 2012-09-30T08:33:36Z 614.172 2012-09-30T08:33:37Z 615.0864 2012-09-30T08:33:40Z 616.6104 2012-09-30T08:33:41Z 616.3056 2012-09-30T08:33:44Z 616.3056 2012-09-30T08:33:45Z 615.0864 2012-09-30T08:33:48Z 615.0864 2012-09-30T08:33:49Z 613.2576 2012-09-30T08:33:52Z 612.648 2012-09-30T08:33:53Z 612.0384 2012-09-30T08:33:56Z 611.124 2012-09-30T08:33:58Z 611.124 2012-09-30T08:33:59Z 610.5144 2012-09-30T08:34:02Z 610.5144 2012-09-30T08:34:04Z 610.5144 2012-09-30T08:34:06Z 611.4288 2012-09-30T08:34:08Z 611.7336 2012-09-30T08:34:10Z 611.4288 2012-09-30T08:34:12Z 611.7336 2012-09-30T08:34:14Z 613.5624 2012-09-30T08:34:16Z 613.5624 2012-09-30T08:34:18Z 613.2576 2012-09-30T08:34:20Z 613.2576 2012-09-30T08:34:22Z 613.8672 2012-09-30T08:34:23Z 614.4768 2012-09-30T08:34:26Z 614.7816 2012-09-30T08:34:27Z 614.7816 2012-09-30T08:34:30Z 614.4768 2012-09-30T08:34:31Z 616.3056 2012-09-30T08:34:34Z 616.6104 2012-09-30T08:34:35Z 616.0008 2012-09-30T08:34:38Z 616.3056 2012-09-30T08:34:39Z 617.22 2012-09-30T08:34:42Z 617.22 2012-09-30T08:34:43Z 615.696 2012-09-30T08:34:46Z 615.696 2012-09-30T08:34:47Z 616.0008 2012-09-30T08:34:49Z 615.696 2012-09-30T08:34:52Z 615.696 2012-09-30T08:34:53Z 615.696 2012-09-30T08:34:56Z 616.0008 2012-09-30T08:34:57Z 616.3056 2012-09-30T08:35:00Z 615.3912 2012-09-30T08:35:01Z 615.696 2012-09-30T08:35:04Z 617.22 2012-09-30T08:35:05Z 615.696 2012-09-30T08:35:08Z 615.3912 2012-09-30T08:35:09Z 614.172 2012-09-30T08:35:12Z 612.648 2012-09-30T08:35:13Z 610.8192 2012-09-30T08:35:16Z 608.9904 2012-09-30T08:35:17Z 606.552 2012-09-30T08:35:20Z 604.1136 2012-09-30T08:35:21Z 603.504 2012-09-30T08:35:24Z 602.5896 2012-09-30T08:35:25Z 602.2848 2012-09-30T08:35:28Z 601.6752 2012-09-30T08:35:29Z 600.7608 2012-09-30T08:35:32Z 600.1512 2012-09-30T08:35:33Z 599.8464 2012-09-30T08:35:36Z 599.5416 2012-09-30T08:35:37Z 598.932 2012-09-30T08:35:40Z 597.7128 2012-09-30T08:35:42Z 596.4936 2012-09-30T08:35:43Z 593.7504 2012-09-30T08:35:46Z 593.7504 2012-09-30T08:35:47Z 594.6648 2012-09-30T08:35:50Z 593.1408 2012-09-30T08:35:51Z 592.2264 2012-09-30T08:35:54Z 591.9216 2012-09-30T08:35:55Z 590.0928 2012-09-30T08:35:58Z 589.1784 2012-09-30T08:35:59Z 588.5688 2012-09-30T08:36:02Z 586.74 2012-09-30T08:36:03Z 587.0448 2012-09-30T08:36:06Z 587.0448 2012-09-30T08:36:07Z 587.0448 2012-09-30T08:36:10Z 587.0448 2012-09-30T08:36:11Z 587.3496 2012-09-30T08:36:14Z 587.9592 2012-09-30T08:36:15Z 588.8736 2012-09-30T08:36:18Z 589.4832 2012-09-30T08:36:19Z 589.788 2012-09-30T08:36:22Z 590.3976 2012-09-30T08:36:23Z 591.0072 2012-09-30T08:36:26Z 591.312 2012-09-30T08:36:27Z 591.6168 2012-09-30T08:36:30Z 591.6168 2012-09-30T08:36:31Z 591.6168 2012-09-30T08:36:34Z 591.9216 2012-09-30T08:36:36Z 591.9216 2012-09-30T08:36:37Z 591.9216 2012-09-30T08:36:40Z 592.2264 2012-09-30T08:36:41Z 592.836 2012-09-30T08:36:44Z 592.836 2012-09-30T08:36:45Z 592.836 2012-09-30T08:36:48Z 593.1408 2012-09-30T08:36:49Z 593.7504 2012-09-30T08:36:52Z 593.7504 2012-09-30T08:36:53Z 594.6648 2012-09-30T08:36:56Z 595.2744 2012-09-30T08:36:57Z 596.1888 2012-09-30T08:37:00Z 598.0176 2012-09-30T08:37:01Z 598.932 2012-09-30T08:37:04Z 599.8464 2012-09-30T08:37:05Z 600.1512 2012-09-30T08:37:08Z 599.2368 2012-09-30T08:37:09Z 599.2368 2012-09-30T08:37:12Z 599.5416 2012-09-30T08:37:13Z 600.1512 2012-09-30T08:37:16Z 601.0656 2012-09-30T08:37:17Z 601.98 2012-09-30T08:37:20Z 601.3704 2012-09-30T08:37:21Z 600.7608 2012-09-30T08:37:24Z 601.0656 2012-09-30T08:37:25Z 601.0656 2012-09-30T08:37:28Z 600.456 2012-09-30T08:37:30Z 598.6272 2012-09-30T08:37:31Z 596.1888 2012-09-30T08:37:34Z 595.2744 2012-09-30T08:37:35Z 594.6648 2012-09-30T08:37:38Z 594.9696 2012-09-30T08:37:39Z 593.7504 2012-09-30T08:37:42Z 591.6168 2012-09-30T08:37:43Z 589.788 2012-09-30T08:37:46Z 587.3496 2012-09-30T08:37:47Z 584.6064 2012-09-30T08:37:50Z 580.9488 2012-09-30T08:37:51Z 578.8152 2012-09-30T08:37:54Z 576.6816 2012-09-30T08:37:55Z 576.6816 2012-09-30T08:37:58Z 575.4624 2012-09-30T08:37:59Z 573.6336 2012-09-30T08:38:02Z 571.8048 2012-09-30T08:38:03Z 571.5 2012-09-30T08:38:06Z 572.4144 2012-09-30T08:38:07Z 573.3288 2012-09-30T08:38:10Z 573.024 2012-09-30T08:38:11Z 572.7192 2012-09-30T08:38:14Z 573.024 2012-09-30T08:38:15Z 571.5 2012-09-30T08:38:18Z 570.5856 2012-09-30T08:38:19Z 569.0616 2012-09-30T08:38:22Z 568.452 2012-09-30T08:38:24Z 567.8424 2012-09-30T08:38:25Z 566.6232 2012-09-30T08:38:28Z 565.7088 2012-09-30T08:38:29Z 564.4896 2012-09-30T08:38:32Z 563.5752 2012-09-30T08:38:33Z 565.0992 2012-09-30T08:38:36Z 566.3184 2012-09-30T08:38:37Z 568.7568 2012-09-30T08:38:40Z 570.8904 2012-09-30T08:38:41Z 572.4144 2012-09-30T08:38:44Z 572.7192 2012-09-30T08:38:45Z 573.3288 2012-09-30T08:38:48Z 574.548 2012-09-30T08:38:49Z 574.2432 2012-09-30T08:38:52Z 574.8528 2012-09-30T08:38:53Z 575.7672 2012-09-30T08:38:56Z 575.1576 2012-09-30T08:38:57Z 575.4624 2012-09-30T08:39:00Z 575.1576 2012-09-30T08:39:01Z 574.548 2012-09-30T08:39:04Z 573.3288 2012-09-30T08:39:05Z 572.1096 2012-09-30T08:39:08Z 572.1096 2012-09-30T08:39:09Z 571.1952 2012-09-30T08:39:12Z 570.5856 2012-09-30T08:39:13Z 568.7568 2012-09-30T08:39:16Z 568.452 2012-09-30T08:39:18Z 567.8424 2012-09-30T08:39:19Z 567.2328 2012-09-30T08:39:22Z 566.6232 2012-09-30T08:39:23Z 565.7088 2012-09-30T08:39:26Z 563.88 2012-09-30T08:39:27Z 561.4416 2012-09-30T08:39:30Z 560.832 2012-09-30T08:39:31Z 559.0032 2012-09-30T08:39:34Z 558.0888 2012-09-30T08:39:35Z 556.8696 2012-09-30T08:39:38Z 556.26 2012-09-30T08:39:39Z 555.9552 2012-09-30T08:39:42Z 555.3456 2012-09-30T08:39:43Z 555.0408 2012-09-30T08:39:46Z 555.9552 2012-09-30T08:39:47Z 554.736 2012-09-30T08:39:50Z 555.3456 2012-09-30T08:39:51Z 555.6504 2012-09-30T08:39:54Z 555.3456 2012-09-30T08:39:55Z 554.4312 2012-09-30T08:39:58Z 553.8216 2012-09-30T08:39:59Z 553.212 2012-09-30T08:40:02Z 553.212 2012-09-30T08:40:03Z 553.212 2012-09-30T08:40:06Z 552.2976 2012-09-30T08:40:07Z 552.6024 2012-09-30T08:40:10Z 552.9072 2012-09-30T08:40:12Z 552.6024 2012-09-30T08:40:13Z 550.7736 2012-09-30T08:40:16Z 550.4688 2012-09-30T08:40:17Z 551.0784 2012-09-30T08:40:20Z 551.3832 2012-09-30T08:40:21Z 550.4688 2012-09-30T08:40:24Z 549.2496 2012-09-30T08:40:25Z 548.0304 2012-09-30T08:40:28Z 546.5064 2012-09-30T08:40:29Z 544.6776 2012-09-30T08:40:32Z 542.8488 2012-09-30T08:40:33Z 541.9344 2012-09-30T08:40:36Z 541.02 2012-09-30T08:40:37Z 540.7152 2012-09-30T08:40:40Z 539.496 2012-09-30T08:40:41Z 537.972 2012-09-30T08:40:44Z 536.7528 2012-09-30T08:40:45Z 534.3144 2012-09-30T08:40:48Z 531.5712 2012-09-30T08:40:49Z 529.1328 2012-09-30T08:40:52Z 526.3896 2012-09-30T08:40:53Z 523.9512 2012-09-30T08:40:56Z 520.9032 2012-09-30T08:40:57Z 517.8552 2012-09-30T08:41:00Z 515.112 2012-09-30T08:41:01Z 512.3688 2012-09-30T08:41:04Z 509.9304 2012-09-30T08:41:06Z 507.7968 2012-09-30T08:41:07Z 505.3584 2012-09-30T08:41:10Z 503.2248 2012-09-30T08:41:11Z 501.0912 2012-09-30T08:41:14Z 499.2624 2012-09-30T08:41:15Z 497.7384 2012-09-30T08:41:18Z 496.2144 2012-09-30T08:41:19Z 494.6904 2012-09-30T08:41:22Z 493.4712 2012-09-30T08:41:23Z 492.5568 2012-09-30T08:41:26Z 491.3376 2012-09-30T08:41:33Z 491.6424 2012-09-30T08:41:34Z 492.252 2012-09-30T08:41:35Z 493.4712 2012-09-30T08:41:38Z 495.3 2012-09-30T08:41:39Z 497.4336 2012-09-30T08:41:42Z 498.9576 2012-09-30T08:41:43Z 499.872 2012-09-30T08:41:46Z 501.396 2012-09-30T08:41:47Z 502.3104 2012-09-30T08:41:50Z 504.444 2012-09-30T08:41:51Z 506.2728 2012-09-30T08:41:54Z 506.5776 2012-09-30T08:41:55Z 508.1016 2012-09-30T08:41:58Z 509.3208 2012-09-30T08:42:00Z 509.9304 2012-09-30T08:42:01Z 509.6256 2012-09-30T08:42:04Z 509.6256 2012-09-30T08:42:05Z 508.4064 2012-09-30T08:42:08Z 508.1016 2012-09-30T08:42:09Z 507.7968 2012-09-30T08:42:12Z 507.7968 2012-09-30T08:42:13Z 508.1016 2012-09-30T08:42:16Z 507.7968 2012-09-30T08:42:17Z 507.492 2012-09-30T08:42:20Z 506.8824 2012-09-30T08:42:21Z 506.5776 2012-09-30T08:42:24Z 505.968 2012-09-30T08:42:25Z 505.6632 2012-09-30T08:42:28Z 505.0536 2012-09-30T08:42:29Z 504.1392 2012-09-30T08:42:32Z 502.92 2012-09-30T08:42:33Z 501.0912 2012-09-30T08:42:36Z 499.2624 2012-09-30T08:42:37Z 497.7384 2012-09-30T08:42:40Z 496.5192 2012-09-30T08:42:41Z 495.9096 2012-09-30T08:42:44Z 495.6048 2012-09-30T08:42:45Z 494.6904 2012-09-30T08:42:48Z 494.0808 2012-09-30T08:42:49Z 493.776 2012-09-30T08:42:52Z 493.4712 2012-09-30T08:42:54Z 493.1664 2012-09-30T08:42:55Z 492.5568 2012-09-30T08:42:58Z 492.5568 2012-09-30T08:42:59Z 492.5568 2012-09-30T08:43:02Z 493.1664 2012-09-30T08:43:03Z 493.4712 2012-09-30T08:43:06Z 494.9952 2012-09-30T08:43:07Z 495.6048 2012-09-30T08:43:10Z 496.824 2012-09-30T08:43:11Z 498.0432 2012-09-30T08:43:14Z 499.2624 2012-09-30T08:43:15Z 499.872 2012-09-30T08:43:18Z 500.4816 2012-09-30T08:43:19Z 501.396 2012-09-30T08:43:22Z 503.2248 2012-09-30T08:43:23Z 504.7488 2012-09-30T08:43:26Z 505.968 2012-09-30T08:43:27Z 506.2728 2012-09-30T08:43:30Z 504.444 2012-09-30T08:43:31Z 504.444 2012-09-30T08:43:34Z 504.1392 2012-09-30T08:43:35Z 504.1392 2012-09-30T08:43:38Z 503.2248 2012-09-30T08:43:39Z 502.92 2012-09-30T08:43:42Z 499.872 2012-09-30T08:43:43Z 498.9576 2012-09-30T08:43:46Z 496.824 2012-09-30T08:43:47Z 495.6048 2012-09-30T08:43:49Z 494.6904 2012-09-30T08:43:52Z 493.4712 2012-09-30T08:43:53Z 492.5568 2012-09-30T08:43:56Z 489.8136 2012-09-30T08:43:57Z 488.2896 2012-09-30T08:44:00Z 486.156 2012-09-30T08:44:01Z 483.4128 2012-09-30T08:44:04Z 481.584 2012-09-30T08:44:05Z 480.06 2012-09-30T08:44:08Z 478.2312 2012-09-30T08:44:09Z 476.7072 2012-09-30T08:44:12Z 474.8784 2012-09-30T08:44:13Z 473.0496 2012-09-30T08:44:16Z 471.8304 2012-09-30T08:44:17Z 470.3064 2012-09-30T08:44:20Z 468.7824 2012-09-30T08:44:21Z 467.868 2012-09-30T08:44:24Z 466.9536 2012-09-30T08:44:25Z 466.0392 2012-09-30T08:44:28Z 464.82 2012-09-30T08:44:29Z 464.2104 2012-09-30T08:44:32Z 463.296 2012-09-30T08:44:33Z 462.9912 2012-09-30T08:44:36Z 462.6864 2012-09-30T08:44:37Z 462.3816 2012-09-30T08:44:40Z 463.9056 2012-09-30T08:44:41Z 466.344 2012-09-30T08:44:43Z 467.5632 2012-09-30T08:44:46Z 469.0872 2012-09-30T08:44:47Z 470.6112 2012-09-30T08:44:50Z 471.2208 2012-09-30T08:44:51Z 472.1352 2012-09-30T08:44:54Z 473.6592 2012-09-30T08:44:55Z 475.1832 2012-09-30T08:44:58Z 476.7072 2012-09-30T08:44:59Z 477.9264 2012-09-30T08:45:02Z 478.8408 2012-09-30T08:45:03Z 479.1456 2012-09-30T08:45:06Z 478.8408 2012-09-30T08:45:07Z 478.8408 2012-09-30T08:45:10Z 478.8408 2012-09-30T08:45:11Z 478.8408 2012-09-30T08:45:14Z 479.7552 2012-09-30T08:45:15Z 480.3648 2012-09-30T08:45:22Z 480.6696 2012-09-30T08:45:25Z 480.9744 2012-09-30T08:45:26Z 481.8888 2012-09-30T08:45:29Z 482.1936 2012-09-30T08:45:30Z 482.4984 2012-09-30T08:45:33Z 482.8032 2012-09-30T08:45:34Z 483.7176 2012-09-30T08:45:37Z 483.4128 2012-09-30T08:45:38Z 484.3272 2012-09-30T08:45:41Z 484.9368 2012-09-30T08:45:42Z 485.8512 2012-09-30T08:45:45Z 486.156 2012-09-30T08:45:46Z 486.4608 2012-09-30T08:45:49Z 487.3752 2012-09-30T08:45:52Z 487.0704 2012-09-30T08:45:53Z 487.68 2012-09-30T08:45:54Z 487.3752 2012-09-30T08:45:57Z 487.68 2012-09-30T08:45:58Z 487.9848 2012-09-30T08:46:01Z 488.8992 2012-09-30T08:46:02Z 490.1184 2012-09-30T08:46:04Z 490.728 2012-09-30T08:46:07Z 491.9472 2012-09-30T08:46:08Z 491.9472 2012-09-30T08:46:11Z 492.5568 2012-09-30T08:46:13Z 492.5568 2012-09-30T08:46:15Z 492.5568 2012-09-30T08:46:16Z 492.5568 2012-09-30T08:46:19Z 493.4712 2012-09-30T08:46:20Z 493.776 2012-09-30T08:46:23Z 493.4712 2012-09-30T08:46:24Z 492.8616 2012-09-30T08:46:27Z 492.8616 2012-09-30T08:46:28Z 492.8616 2012-09-30T08:46:31Z 493.776 2012-09-30T08:46:32Z 493.4712 2012-09-30T08:46:35Z 494.0808 2012-09-30T08:46:36Z 495.6048 2012-09-30T08:46:39Z 496.2144 2012-09-30T08:46:40Z 497.1288 2012-09-30T08:46:43Z 497.1288 2012-09-30T08:46:44Z 497.1288 2012-09-30T08:46:47Z 497.7384 2012-09-30T08:46:48Z 499.2624 2012-09-30T08:46:51Z 499.5672 2012-09-30T08:46:52Z 499.5672 2012-09-30T08:46:55Z 498.9576 2012-09-30T08:46:57Z 498.9576 2012-09-30T08:46:58Z 499.872 2012-09-30T08:47:01Z 499.5672 2012-09-30T08:47:02Z 499.5672 2012-09-30T08:47:05Z 499.2624 2012-09-30T08:47:06Z 499.2624 2012-09-30T08:47:09Z 499.5672 2012-09-30T08:47:10Z 499.872 2012-09-30T08:47:13Z 500.4816 2012-09-30T08:47:14Z 501.0912 2012-09-30T08:47:17Z 501.7008 2012-09-30T08:47:18Z 501.7008 2012-09-30T08:47:21Z 501.7008 2012-09-30T08:47:22Z 502.0056 2012-09-30T08:47:25Z 501.7008 2012-09-30T08:47:26Z 502.3104 2012-09-30T08:47:29Z 502.0056 2012-09-30T08:47:30Z 501.7008 2012-09-30T08:47:33Z 502.0056 2012-09-30T08:47:34Z 502.3104 2012-09-30T08:47:37Z 502.3104 2012-09-30T08:47:38Z 502.6152 2012-09-30T08:47:41Z 502.6152 2012-09-30T08:47:42Z 502.6152 2012-09-30T08:47:45Z 503.2248 2012-09-30T08:47:46Z 503.2248 2012-09-30T08:47:49Z 504.1392 2012-09-30T08:47:51Z 503.8344 2012-09-30T08:47:52Z 503.8344 2012-09-30T08:47:55Z 503.8344 2012-09-30T08:47:56Z 503.5296 2012-09-30T08:47:59Z 503.8344 2012-09-30T08:48:00Z 504.1392 2012-09-30T08:48:03Z 504.7488 2012-09-30T08:48:04Z 505.3584 2012-09-30T08:48:07Z 505.6632 2012-09-30T08:48:08Z 506.2728 2012-09-30T08:48:11Z 506.8824 2012-09-30T08:48:12Z 508.7112 2012-09-30T08:48:16Z 509.016 2012-09-30T08:48:16Z 509.3208 2012-09-30T08:48:19Z 509.3208 2012-09-30T08:48:20Z 508.4064 2012-09-30T08:48:23Z 507.7968 2012-09-30T08:48:24Z 507.492 2012-09-30T08:48:27Z 507.1872 2012-09-30T08:48:28Z 506.8824 2012-09-30T08:48:31Z 506.5776 2012-09-30T08:48:32Z 505.968 2012-09-30T08:48:35Z 504.7488 2012-09-30T08:48:36Z 504.1392 2012-09-30T08:48:39Z 503.8344 2012-09-30T08:48:40Z 503.5296 2012-09-30T08:48:43Z 502.3104 2012-09-30T08:48:45Z 501.396 2012-09-30T08:48:46Z 500.7864 2012-09-30T08:48:49Z 500.1768 2012-09-30T08:48:50Z 499.872 2012-09-30T08:48:53Z 499.2624 2012-09-30T08:48:54Z 498.348 2012-09-30T08:48:57Z 497.4336 2012-09-30T08:48:58Z 496.5192 2012-09-30T08:49:01Z 496.2144 2012-09-30T08:49:02Z 495.6048 2012-09-30T08:49:05Z 495.3 2012-09-30T08:49:06Z 495.3 2012-09-30T08:49:09Z 495.3 2012-09-30T08:49:10Z 495.3 2012-09-30T08:49:13Z 494.6904 2012-09-30T08:49:14Z 494.3856 2012-09-30T08:49:17Z 494.3856 2012-09-30T08:49:18Z 494.6904 2012-09-30T08:49:21Z 494.9952 2012-09-30T08:49:22Z 494.9952 2012-09-30T08:49:25Z 494.9952 2012-09-30T08:49:26Z 494.9952 2012-09-30T08:49:29Z 495.6048 2012-09-30T08:49:30Z 495.9096 2012-09-30T08:49:33Z 496.2144 2012-09-30T08:49:34Z 496.824 2012-09-30T08:49:37Z 497.7384 2012-09-30T08:49:39Z 497.1288 2012-09-30T08:49:40Z 497.4336 2012-09-30T08:49:43Z 498.6528 2012-09-30T08:49:44Z 499.5672 2012-09-30T08:49:47Z 499.2624 2012-09-30T08:49:48Z 498.9576 2012-09-30T08:49:51Z 499.2624 2012-09-30T08:49:52Z 498.9576 2012-09-30T08:49:55Z 498.9576 2012-09-30T08:49:56Z 498.9576 2012-09-30T08:49:59Z 498.9576 2012-09-30T08:50:00Z 499.2624 2012-09-30T08:50:03Z 499.5672 2012-09-30T08:50:04Z 499.872 2012-09-30T08:50:07Z 500.4816 2012-09-30T08:50:08Z 500.7864 2012-09-30T08:50:11Z 501.396 2012-09-30T08:50:12Z 502.0056 2012-09-30T08:50:15Z 502.6152 2012-09-30T08:50:16Z 503.5296 2012-09-30T08:50:19Z 504.444 2012-09-30T08:50:20Z 504.7488 2012-09-30T08:50:23Z 505.3584 2012-09-30T08:50:24Z 505.968 2012-09-30T08:50:27Z 506.5776 2012-09-30T08:50:28Z 507.7968 2012-09-30T08:50:31Z 508.4064 2012-09-30T08:50:33Z 509.016 2012-09-30T08:50:35Z 509.3208 2012-09-30T08:50:37Z 509.3208 2012-09-30T08:50:38Z 509.6256 2012-09-30T08:50:41Z 510.54 2012-09-30T08:50:42Z 510.2352 2012-09-30T08:50:45Z 510.8448 2012-09-30T08:50:46Z 511.1496 2012-09-30T08:50:49Z 511.1496 2012-09-30T08:50:50Z 511.1496 2012-09-30T08:50:53Z 511.7592 2012-09-30T08:50:54Z 512.064 2012-09-30T08:50:57Z 512.3688 2012-09-30T08:50:58Z 512.9784 2012-09-30T08:51:01Z 513.8928 2012-09-30T08:51:02Z 515.112 2012-09-30T08:51:05Z 517.2456 2012-09-30T08:51:08Z 518.16 2012-09-30T08:51:09Z 519.3792 2012-09-30T08:51:10Z 519.9888 2012-09-30T08:51:13Z 520.2936 2012-09-30T08:51:14Z 520.2936 2012-09-30T08:51:17Z 520.2936 2012-09-30T08:51:18Z 520.5984 2012-09-30T08:51:21Z 521.208 2012-09-30T08:51:22Z 522.4272 2012-09-30T08:51:25Z 523.3416 2012-09-30T08:51:27Z 523.6464 2012-09-30T08:51:28Z 524.5608 2012-09-30T08:51:31Z 525.1704 2012-09-30T08:51:32Z 526.0848 2012-09-30T08:51:35Z 526.3896 2012-09-30T08:51:36Z 526.6944 2012-09-30T08:51:39Z 527.304 2012-09-30T08:51:40Z 527.9136 2012-09-30T08:51:43Z 529.1328 2012-09-30T08:51:44Z 529.4376 2012-09-30T08:51:47Z 530.352 2012-09-30T08:51:48Z 530.9616 2012-09-30T08:51:51Z 530.9616 2012-09-30T08:51:52Z 531.5712 2012-09-30T08:51:55Z 533.0952 2012-09-30T08:51:56Z 534.6192 2012-09-30T08:51:59Z 535.5336 2012-09-30T08:52:00Z 536.1432 2012-09-30T08:52:03Z 536.448 2012-09-30T08:52:04Z 537.0576 2012-09-30T08:52:07Z 537.3624 2012-09-30T08:52:08Z 537.0576 2012-09-30T08:52:11Z 537.6672 2012-09-30T08:52:12Z 538.8864 2012-09-30T08:52:15Z 539.1912 2012-09-30T08:52:16Z 538.8864 2012-09-30T08:52:19Z 538.2768 2012-09-30T08:52:21Z 538.2768 2012-09-30T08:52:22Z 537.972 2012-09-30T08:52:25Z 537.972 2012-09-30T08:52:26Z 537.972 2012-09-30T08:52:29Z 537.3624 2012-09-30T08:52:30Z 537.0576 2012-09-30T08:52:33Z 537.0576 2012-09-30T08:52:34Z 537.0576 2012-09-30T08:52:37Z 536.7528 2012-09-30T08:52:38Z 537.0576 2012-09-30T08:52:41Z 536.448 2012-09-30T08:52:42Z 538.2768 2012-09-30T08:52:45Z 541.02 2012-09-30T08:52:46Z 541.02 2012-09-30T08:52:49Z 540.4104 2012-09-30T08:52:50Z 539.8008 2012-09-30T08:52:53Z 540.1056 2012-09-30T08:52:54Z 540.7152 2012-09-30T08:52:57Z 539.496 2012-09-30T08:52:58Z 538.5816 2012-09-30T08:53:01Z 536.7528 2012-09-30T08:53:02Z 535.5336 2012-09-30T08:53:05Z 534.6192 2012-09-30T08:53:06Z 534.0096 2012-09-30T08:53:09Z 533.7048 2012-09-30T08:53:10Z 533.4 2012-09-30T08:53:13Z 533.4 2012-09-30T08:53:15Z 533.4 2012-09-30T08:53:16Z 533.7048 2012-09-30T08:53:19Z 533.7048 2012-09-30T08:53:20Z 534.0096 2012-09-30T08:53:23Z 534.3144 2012-09-30T08:53:24Z 534.3144 2012-09-30T08:53:27Z 534.6192 2012-09-30T08:53:28Z 534.924 2012-09-30T08:53:31Z 535.2288 2012-09-30T08:53:32Z 535.5336 2012-09-30T08:53:35Z 535.8384 2012-09-30T08:53:36Z 535.8384 2012-09-30T08:53:39Z 536.448 2012-09-30T08:53:40Z 536.7528 2012-09-30T08:53:43Z 537.0576 2012-09-30T08:53:44Z 537.3624 2012-09-30T08:53:47Z 537.6672 2012-09-30T08:53:48Z 537.972 2012-09-30T08:53:51Z 537.972 2012-09-30T08:53:52Z 538.2768 2012-09-30T08:53:55Z 538.5816 2012-09-30T08:53:56Z 538.8864 2012-09-30T08:53:59Z 538.8864 2012-09-30T08:54:00Z 539.1912 2012-09-30T08:54:03Z 539.496 2012-09-30T08:54:04Z 539.8008 2012-09-30T08:54:07Z 540.1056 2012-09-30T08:54:09Z 540.1056 2012-09-30T08:54:10Z 540.4104 2012-09-30T08:54:13Z 540.7152 2012-09-30T08:54:14Z 540.7152 2012-09-30T08:54:17Z 541.02 2012-09-30T08:54:18Z 541.3248 2012-09-30T08:54:21Z 541.6296 2012-09-30T08:54:22Z 541.6296 2012-09-30T08:54:25Z 541.9344 2012-09-30T08:54:26Z 542.2392 2012-09-30T08:54:29Z 542.544 2012-09-30T08:54:30Z 542.8488 2012-09-30T08:54:33Z 543.1536 2012-09-30T08:54:34Z 543.4584 2012-09-30T08:54:37Z 543.4584 2012-09-30T08:54:38Z 543.7632 2012-09-30T08:54:41Z 543.7632 2012-09-30T08:54:42Z 544.068 2012-09-30T08:54:45Z 544.3728 2012-09-30T08:54:49Z 544.6776 2012-09-30T08:54:50Z 544.6776 2012-09-30T08:54:53Z 545.2872 2012-09-30T08:54:57Z 536.448 2012-09-30T08:55:47Z 546.8112 2012-09-30T08:57:46Z 546.5064 2012-09-30T08:57:49Z 546.2016 2012-09-30T08:57:50Z 546.2016 2012-09-30T08:57:53Z 546.5064 2012-09-30T08:57:54Z 546.8112 2012-09-30T08:57:57Z 547.116 2012-09-30T08:57:58Z 547.7256 2012-09-30T08:58:01Z 548.0304 2012-09-30T08:58:02Z 548.64 2012-09-30T08:58:05Z 548.9448 2012-09-30T08:58:06Z 549.2496 2012-09-30T08:58:09Z 549.5544 2012-09-30T08:58:10Z 549.8592 2012-09-30T08:58:13Z 550.164 2012-09-30T08:58:14Z 550.4688 2012-09-30T08:58:17Z 551.0784 2012-09-30T08:58:18Z 551.3832 2012-09-30T08:58:21Z 551.688 2012-09-30T08:58:22Z 551.688 2012-09-30T08:58:25Z 551.9928 2012-09-30T08:58:26Z 551.9928 2012-09-30T08:58:29Z 552.2976 2012-09-30T08:58:30Z 552.6024 2012-09-30T08:58:33Z 552.6024 2012-09-30T08:58:34Z 552.9072 2012-09-30T08:58:37Z 553.212 2012-09-30T08:58:39Z 553.212 2012-09-30T08:58:40Z 553.5168 2012-09-30T08:58:43Z 553.8216 2012-09-30T08:58:44Z 554.1264 2012-09-30T08:58:47Z 554.4312 2012-09-30T08:58:48Z 554.736 2012-09-30T08:58:51Z 555.0408 2012-09-30T08:58:52Z 555.6504 2012-09-30T08:58:55Z 555.9552 2012-09-30T08:58:56Z 556.5648 2012-09-30T08:58:59Z 557.1744 2012-09-30T08:59:00Z 557.4792 2012-09-30T08:59:03Z 558.0888 2012-09-30T08:59:04Z 558.3936 2012-09-30T08:59:07Z 558.6984 2012-09-30T08:59:08Z 559.308 2012-09-30T08:59:11Z 559.6128 2012-09-30T08:59:12Z 560.2224 2012-09-30T08:59:15Z 560.832 2012-09-30T08:59:16Z 561.4416 2012-09-30T08:59:19Z 562.0512 2012-09-30T08:59:20Z 562.6608 2012-09-30T08:59:23Z 562.9656 2012-09-30T08:59:24Z 562.9656 2012-09-30T08:59:27Z 562.9656 2012-09-30T08:59:28Z 562.9656 2012-09-30T08:59:31Z 562.9656 2012-09-30T08:59:33Z 563.2704 2012-09-30T08:59:34Z 563.5752 2012-09-30T08:59:37Z 563.5752 2012-09-30T08:59:38Z 563.88 2012-09-30T08:59:41Z 563.88 2012-09-30T08:59:42Z 564.1848 2012-09-30T08:59:45Z 564.1848 2012-09-30T08:59:46Z 564.4896 2012-09-30T08:59:49Z 564.4896 2012-09-30T08:59:50Z 564.7944 2012-09-30T08:59:53Z 565.0992 2012-09-30T08:59:54Z 565.0992 2012-09-30T08:59:57Z 565.404 2012-09-30T08:59:58Z 565.7088 2012-09-30T09:00:01Z 565.7088 2012-09-30T09:00:02Z 565.7088 2012-09-30T09:00:05Z 566.3184 2012-09-30T09:00:06Z 566.6232 2012-09-30T09:00:09Z 566.928 2012-09-30T09:00:10Z 567.2328 2012-09-30T09:00:13Z 567.5376 2012-09-30T09:00:14Z 567.8424 2012-09-30T09:00:17Z 568.452 2012-09-30T09:00:18Z 568.7568 2012-09-30T09:00:21Z 569.0616 2012-09-30T09:00:22Z 569.3664 2012-09-30T09:00:25Z 569.6712 2012-09-30T09:00:27Z 569.6712 2012-09-30T09:00:28Z 570.2808 2012-09-30T09:00:31Z 570.5856 2012-09-30T09:00:32Z 570.5856 2012-09-30T09:00:35Z 570.8904 2012-09-30T09:00:36Z 571.1952 2012-09-30T09:00:39Z 571.1952 2012-09-30T09:00:40Z 571.5 2012-09-30T09:00:43Z 571.8048 2012-09-30T09:00:44Z 572.1096 2012-09-30T09:00:47Z 572.4144 2012-09-30T09:00:55Z 572.4144 2012-09-30T09:00:55Z 572.7192 2012-09-30T09:00:58Z 572.7192 2012-09-30T09:00:59Z 573.3288 2012-09-30T09:01:02Z 573.6336 2012-09-30T09:01:03Z 573.9384 2012-09-30T09:01:06Z 574.2432 2012-09-30T09:01:07Z 574.8528 2012-09-30T09:01:10Z 575.1576 2012-09-30T09:01:11Z 575.7672 2012-09-30T09:01:14Z 576.072 2012-09-30T09:01:15Z 576.6816 2012-09-30T09:01:18Z 577.2912 2012-09-30T09:01:19Z 577.9008 2012-09-30T09:01:22Z 578.5104 2012-09-30T09:01:23Z 579.4248 2012-09-30T09:01:26Z 580.0344 2012-09-30T09:01:27Z 580.9488 2012-09-30T09:01:30Z 581.5584 2012-09-30T09:01:31Z 582.4728 2012-09-30T09:01:34Z 583.0824 2012-09-30T09:01:35Z 584.3016 2012-09-30T09:01:38Z 584.6064 2012-09-30T09:01:39Z 584.9112 2012-09-30T09:01:42Z 585.216 2012-09-30T09:01:43Z 585.8256 2012-09-30T09:01:46Z 586.1304 2012-09-30T09:01:48Z 586.1304 2012-09-30T09:01:49Z 586.1304 2012-09-30T09:01:52Z 586.1304 2012-09-30T09:01:53Z 586.1304 2012-09-30T09:01:56Z 586.4352 2012-09-30T09:01:57Z 586.74 2012-09-30T09:02:00Z 587.0448 2012-09-30T09:02:01Z 587.6544 2012-09-30T09:02:04Z 587.9592 2012-09-30T09:02:05Z 588.5688 2012-09-30T09:02:08Z 589.1784 2012-09-30T09:02:09Z 589.788 2012-09-30T09:02:12Z 589.788 2012-09-30T09:02:13Z 590.0928 2012-09-30T09:02:16Z 590.3976 2012-09-30T09:02:17Z 591.0072 2012-09-30T09:02:20Z 591.312 2012-09-30T09:02:21Z 591.6168 2012-09-30T09:02:24Z 591.9216 2012-09-30T09:02:25Z 592.5312 2012-09-30T09:02:28Z 592.836 2012-09-30T09:02:29Z 593.1408 2012-09-30T09:02:32Z 593.1408 2012-09-30T09:02:33Z 594.0552 2012-09-30T09:02:36Z 594.0552 2012-09-30T09:02:37Z 594.0552 2012-09-30T09:02:40Z 594.0552 2012-09-30T09:02:42Z 594.0552 2012-09-30T09:02:43Z 594.36 2012-09-30T09:02:46Z 594.6648 2012-09-30T09:02:47Z 595.2744 2012-09-30T09:02:50Z 595.2744 2012-09-30T09:02:51Z 595.5792 2012-09-30T09:02:54Z 596.1888 2012-09-30T09:02:55Z 596.4936 2012-09-30T09:02:58Z 596.7984 2012-09-30T09:02:59Z 597.408 2012-09-30T09:03:02Z 597.7128 2012-09-30T09:03:03Z 598.3224 2012-09-30T09:03:06Z 598.6272 2012-09-30T09:03:07Z 599.2368 2012-09-30T09:03:10Z 599.2368 2012-09-30T09:03:11Z 599.5416 2012-09-30T09:03:14Z 599.5416 2012-09-30T09:03:15Z 599.8464 2012-09-30T09:03:18Z 600.1512 2012-09-30T09:03:19Z 601.0656 2012-09-30T09:03:22Z 601.6752 2012-09-30T09:03:23Z 602.5896 2012-09-30T09:03:26Z 602.8944 2012-09-30T09:03:27Z 602.8944 2012-09-30T09:03:30Z 602.8944 2012-09-30T09:03:31Z 603.504 2012-09-30T09:03:34Z 603.504 2012-09-30T09:03:36Z 604.1136 2012-09-30T09:03:37Z 603.8088 2012-09-30T09:03:40Z 604.1136 2012-09-30T09:03:41Z 603.8088 2012-09-30T09:03:44Z 604.4184 2012-09-30T09:03:45Z 605.028 2012-09-30T09:03:48Z 605.6376 2012-09-30T09:03:49Z 606.552 2012-09-30T09:03:52Z 608.076 2012-09-30T09:03:53Z 609.6 2012-09-30T09:03:56Z 611.124 2012-09-30T09:03:57Z 611.7336 2012-09-30T09:04:00Z 611.4288 2012-09-30T09:04:01Z 612.0384 2012-09-30T09:04:04Z 612.0384 2012-09-30T09:04:05Z 611.7336 2012-09-30T09:04:08Z 612.3432 2012-09-30T09:04:09Z 610.8192 2012-09-30T09:04:12Z 610.5144 2012-09-30T09:04:13Z 610.2096 2012-09-30T09:04:16Z 610.2096 2012-09-30T09:04:17Z 610.5144 2012-09-30T09:04:20Z 611.7336 2012-09-30T09:04:21Z 612.9528 2012-09-30T09:04:24Z 614.7816 2012-09-30T09:04:25Z 616.0008 2012-09-30T09:04:28Z 616.6104 2012-09-30T09:04:30Z 617.8296 2012-09-30T09:04:31Z 618.744 2012-09-30T09:04:34Z 619.6584 2012-09-30T09:04:35Z 619.9632 2012-09-30T09:04:38Z 621.1824 2012-09-30T09:04:39Z 622.4016 2012-09-30T09:04:42Z 623.0112 2012-09-30T09:04:43Z 622.7064 2012-09-30T09:04:46Z 623.0112 2012-09-30T09:04:47Z 623.316 2012-09-30T09:04:50Z 622.7064 2012-09-30T09:04:51Z 620.8776 2012-09-30T09:04:54Z 619.9632 2012-09-30T09:04:55Z 619.9632 2012-09-30T09:04:58Z 620.5728 2012-09-30T09:04:59Z 619.6584 2012-09-30T09:05:02Z 620.268 2012-09-30T09:05:03Z 621.4872 2012-09-30T09:05:06Z 621.1824 2012-09-30T09:05:07Z 620.8776 2012-09-30T09:05:10Z 621.1824 2012-09-30T09:05:11Z 621.4872 2012-09-30T09:05:14Z 621.792 2012-09-30T09:05:15Z 622.7064 2012-09-30T09:05:18Z 623.0112 2012-09-30T09:05:19Z 623.6208 2012-09-30T09:05:22Z 623.9256 2012-09-30T09:05:24Z 623.9256 2012-09-30T09:05:25Z 623.9256 2012-09-30T09:05:28Z 623.6208 2012-09-30T09:05:29Z 623.6208 2012-09-30T09:05:32Z 623.316 2012-09-30T09:05:33Z 621.792 2012-09-30T09:05:36Z 622.0968 2012-09-30T09:05:37Z 622.0968 2012-09-30T09:05:40Z 622.7064 2012-09-30T09:05:41Z 623.0112 2012-09-30T09:05:44Z 622.7064 2012-09-30T09:05:45Z 623.0112 2012-09-30T09:05:48Z 622.7064 2012-09-30T09:05:49Z 624.2304 2012-09-30T09:05:52Z 625.4496 2012-09-30T09:05:53Z 627.888 2012-09-30T09:05:56Z 628.8024 2012-09-30T09:05:57Z 628.8024 2012-09-30T09:06:00Z 628.8024 2012-09-30T09:06:01Z 629.7168 2012-09-30T09:06:04Z 629.7168 2012-09-30T09:06:05Z 629.7168 2012-09-30T09:06:08Z 628.4976 2012-09-30T09:06:09Z 627.888 2012-09-30T09:06:12Z 627.2784 2012-09-30T09:06:13Z 626.9736 2012-09-30T09:06:16Z 626.364 2012-09-30T09:06:17Z 625.7544 2012-09-30T09:06:19Z 624.84 2012-09-30T09:06:22Z 624.2304 2012-09-30T09:06:23Z 623.6208 2012-09-30T09:06:26Z 623.6208 2012-09-30T09:06:27Z 623.9256 2012-09-30T09:06:30Z 624.2304 2012-09-30T09:06:31Z 624.2304 2012-09-30T09:06:34Z 623.0112 2012-09-30T09:06:35Z 621.792 2012-09-30T09:06:38Z 620.268 2012-09-30T09:06:39Z 619.3536 2012-09-30T09:06:42Z 618.4392 2012-09-30T09:06:43Z 617.22 2012-09-30T09:06:46Z 616.9152 2012-09-30T09:06:47Z 617.22 2012-09-30T09:06:50Z 616.9152 2012-09-30T09:06:51Z 617.8296 2012-09-30T09:06:54Z 618.1344 2012-09-30T09:06:55Z 618.1344 2012-09-30T09:06:58Z 618.4392 2012-09-30T09:06:59Z 618.1344 2012-09-30T09:07:02Z 617.8296 2012-09-30T09:07:03Z 617.5248 2012-09-30T09:07:06Z 617.22 2012-09-30T09:07:07Z 617.22 2012-09-30T09:07:10Z 618.1344 2012-09-30T09:07:11Z 618.4392 2012-09-30T09:07:13Z 618.4392 2012-09-30T09:07:16Z 618.4392 2012-09-30T09:07:17Z 619.0488 2012-09-30T09:07:20Z 619.6584 2012-09-30T09:07:21Z 619.9632 2012-09-30T09:07:24Z 620.5728 2012-09-30T09:07:25Z 621.1824 2012-09-30T09:07:28Z 621.1824 2012-09-30T09:07:29Z 621.4872 2012-09-30T09:07:32Z 621.1824 2012-09-30T09:07:33Z 621.1824 2012-09-30T09:07:36Z 621.1824 2012-09-30T09:07:37Z 621.1824 2012-09-30T09:07:40Z 621.4872 2012-09-30T09:07:41Z 621.4872 2012-09-30T09:07:44Z 621.1824 2012-09-30T09:07:45Z 620.5728 2012-09-30T09:07:48Z 620.268 2012-09-30T09:07:49Z 619.9632 2012-09-30T09:07:52Z 619.3536 2012-09-30T09:07:53Z 618.4392 2012-09-30T09:07:56Z 617.8296 2012-09-30T09:07:57Z 616.3056 2012-09-30T09:08:00Z 614.172 2012-09-30T09:08:01Z 612.0384 2012-09-30T09:08:04Z 611.124 2012-09-30T09:08:05Z 610.8192 2012-09-30T09:08:07Z 610.5144 2012-09-30T09:08:10Z 611.4288 2012-09-30T09:08:11Z 612.0384 2012-09-30T09:08:14Z 612.3432 2012-09-30T09:08:15Z 612.9528 2012-09-30T09:08:18Z 614.172 2012-09-30T09:08:19Z 614.4768 2012-09-30T09:08:22Z 615.3912 2012-09-30T09:08:23Z 616.3056 2012-09-30T09:08:26Z 616.9152 2012-09-30T09:08:27Z 619.3536 2012-09-30T09:08:30Z 621.4872 2012-09-30T09:08:31Z 621.792 2012-09-30T09:08:34Z 621.4872 2012-09-30T09:08:35Z 621.792 2012-09-30T09:08:38Z 620.5728 2012-09-30T09:08:39Z 619.0488 2012-09-30T09:08:42Z 619.0488 2012-09-30T09:08:43Z 617.22 2012-09-30T09:08:46Z 615.3912 2012-09-30T09:08:47Z 614.172 2012-09-30T09:08:50Z 611.7336 2012-09-30T09:08:51Z 609.6 2012-09-30T09:08:54Z 607.7712 2012-09-30T09:08:55Z 605.6376 2012-09-30T09:08:58Z 604.1136 2012-09-30T09:08:59Z 601.98 2012-09-30T09:09:01Z 601.3704 2012-09-30T09:09:04Z 600.7608 2012-09-30T09:09:05Z 600.1512 2012-09-30T09:09:08Z 599.5416 2012-09-30T09:09:09Z 598.932 2012-09-30T09:09:12Z 597.7128 2012-09-30T09:09:13Z 596.1888 2012-09-30T09:09:16Z 595.2744 2012-09-30T09:09:17Z 594.0552 2012-09-30T09:09:20Z 592.2264 2012-09-30T09:09:21Z 592.836 2012-09-30T09:09:24Z 592.5312 2012-09-30T09:09:25Z 589.788 2012-09-30T09:09:28Z 587.6544 2012-09-30T09:09:29Z 586.1304 2012-09-30T09:09:32Z 583.9968 2012-09-30T09:09:33Z 582.168 2012-09-30T09:09:36Z 579.7296 2012-09-30T09:09:37Z 577.596 2012-09-30T09:09:40Z 575.7672 2012-09-30T09:09:41Z 573.9384 2012-09-30T09:09:44Z 573.024 2012-09-30T09:09:45Z 572.4144 2012-09-30T09:09:48Z 571.8048 2012-09-30T09:09:49Z 570.5856 2012-09-30T09:09:52Z 569.6712 2012-09-30T09:09:54Z 569.6712 2012-09-30T09:09:55Z 569.0616 2012-09-30T09:09:58Z 567.8424 2012-09-30T09:09:59Z 566.928 2012-09-30T09:10:02Z 566.0136 2012-09-30T09:10:03Z 564.7944 2012-09-30T09:10:06Z 563.5752 2012-09-30T09:10:07Z 562.356 2012-09-30T09:10:10Z 560.832 2012-09-30T09:10:11Z 559.0032 2012-09-30T09:10:14Z 557.1744 2012-09-30T09:10:15Z 555.6504 2012-09-30T09:10:18Z 553.8216 2012-09-30T09:10:19Z 552.6024 2012-09-30T09:10:22Z 551.0784 2012-09-30T09:10:23Z 549.2496 2012-09-30T09:10:26Z 546.8112 2012-09-30T09:10:27Z 545.2872 2012-09-30T09:10:30Z 544.6776 2012-09-30T09:10:31Z 544.068 2012-09-30T09:10:34Z 543.7632 2012-09-30T09:10:35Z 543.1536 2012-09-30T09:10:38Z 542.2392 2012-09-30T09:10:39Z 540.7152 2012-09-30T09:10:42Z 539.8008 2012-09-30T09:10:43Z 538.2768 2012-09-30T09:10:46Z 536.7528 2012-09-30T09:10:48Z 536.1432 2012-09-30T09:10:49Z 534.6192 2012-09-30T09:10:52Z 533.7048 2012-09-30T09:10:53Z 532.4856 2012-09-30T09:10:56Z 530.9616 2012-09-30T09:10:57Z 529.7424 2012-09-30T09:11:00Z 529.1328 2012-09-30T09:11:01Z 528.828 2012-09-30T09:11:04Z 528.5232 2012-09-30T09:11:05Z 528.5232 2012-09-30T09:11:08Z 528.5232 2012-09-30T09:11:09Z 528.5232 2012-09-30T09:11:12Z 528.828 2012-09-30T09:11:13Z 529.4376 2012-09-30T09:11:16Z 529.4376 2012-09-30T09:11:17Z 530.0472 2012-09-30T09:11:20Z 530.352 2012-09-30T09:11:21Z 530.9616 2012-09-30T09:11:24Z 530.9616 2012-09-30T09:11:25Z 531.2664 2012-09-30T09:11:28Z 531.2664 2012-09-30T09:11:29Z 531.2664 2012-09-30T09:11:32Z 531.2664 2012-09-30T09:11:33Z 530.6568 2012-09-30T09:11:36Z 530.0472 2012-09-30T09:11:37Z 529.4376 2012-09-30T09:11:40Z 528.828 2012-09-30T09:11:42Z 528.828 2012-09-30T09:11:43Z 528.828 2012-09-30T09:11:46Z 529.1328 2012-09-30T09:11:47Z 529.1328 2012-09-30T09:11:50Z 529.4376 2012-09-30T09:11:51Z 529.4376 2012-09-30T09:11:54Z 529.1328 2012-09-30T09:11:55Z 528.5232 2012-09-30T09:11:58Z 527.304 2012-09-30T09:11:59Z 526.3896 2012-09-30T09:12:02Z 525.4752 2012-09-30T09:12:03Z 524.8656 2012-09-30T09:12:06Z 524.8656 2012-09-30T09:12:07Z 524.256 2012-09-30T09:12:10Z 523.9512 2012-09-30T09:12:11Z 524.256 2012-09-30T09:12:14Z 524.256 2012-09-30T09:12:15Z 524.256 2012-09-30T09:12:18Z 524.256 2012-09-30T09:12:19Z 524.256 2012-09-30T09:12:22Z 523.9512 2012-09-30T09:12:23Z 523.6464 2012-09-30T09:12:26Z 523.0368 2012-09-30T09:12:27Z 522.4272 2012-09-30T09:12:30Z 521.5128 2012-09-30T09:12:31Z 520.5984 2012-09-30T09:12:34Z 519.684 2012-09-30T09:12:36Z 518.7696 2012-09-30T09:12:37Z 517.8552 2012-09-30T09:12:40Z 516.9408 2012-09-30T09:12:41Z 515.4168 2012-09-30T09:12:44Z 514.1976 2012-09-30T09:12:45Z 512.9784 2012-09-30T09:12:48Z 511.1496 2012-09-30T09:12:49Z 509.6256 2012-09-30T09:12:52Z 508.4064 2012-09-30T09:12:53Z 507.7968 2012-09-30T09:12:56Z 507.7968 2012-09-30T09:12:57Z 508.1016 2012-09-30T09:13:00Z 508.4064 2012-09-30T09:13:01Z 508.7112 2012-09-30T09:13:04Z 509.016 2012-09-30T09:13:05Z 509.3208 2012-09-30T09:13:08Z 509.6256 2012-09-30T09:13:09Z 509.9304 2012-09-30T09:13:12Z 510.2352 2012-09-30T09:13:13Z 510.54 2012-09-30T09:13:16Z 510.8448 2012-09-30T09:13:17Z 511.1496 2012-09-30T09:13:20Z 511.4544 2012-09-30T09:13:21Z 511.7592 2012-09-30T09:13:24Z 512.064 2012-09-30T09:13:25Z 512.3688 2012-09-30T09:13:28Z 512.3688 2012-09-30T09:13:30Z 512.3688 2012-09-30T09:13:31Z 512.3688 2012-09-30T09:13:34Z 512.064 2012-09-30T09:13:35Z 511.7592 2012-09-30T09:13:38Z 511.1496 2012-09-30T09:13:39Z 510.8448 2012-09-30T09:13:42Z 510.2352 2012-09-30T09:13:43Z 509.6256 2012-09-30T09:13:46Z 509.3208 2012-09-30T09:13:47Z 509.016 2012-09-30T09:13:50Z 509.016 2012-09-30T09:13:51Z 508.7112 2012-09-30T09:13:54Z 508.7112 2012-09-30T09:13:55Z 508.7112 2012-09-30T09:13:58Z 508.7112 2012-09-30T09:13:59Z 508.7112 2012-09-30T09:14:02Z 509.016 2012-09-30T09:14:03Z 509.3208 2012-09-30T09:14:06Z 509.9304 2012-09-30T09:14:07Z 510.2352 2012-09-30T09:14:10Z 510.8448 2012-09-30T09:14:11Z 511.7592 2012-09-30T09:14:14Z 512.3688 2012-09-30T09:14:15Z 512.9784 2012-09-30T09:14:18Z 513.588 2012-09-30T09:14:19Z 514.1976 2012-09-30T09:14:22Z 515.112 2012-09-30T09:14:24Z 516.3312 2012-09-30T09:14:26Z 516.636 2012-09-30T09:14:28Z 517.2456 2012-09-30T09:14:29Z 517.8552 2012-09-30T09:14:32Z 518.7696 2012-09-30T09:14:33Z 519.3792 2012-09-30T09:14:36Z 519.9888 2012-09-30T09:14:37Z 519.9888 2012-09-30T09:14:40Z 520.5984 2012-09-30T09:14:41Z 520.5984 2012-09-30T09:14:44Z 520.9032 2012-09-30T09:14:45Z 521.208 2012-09-30T09:14:48Z 521.5128 2012-09-30T09:14:49Z 521.8176 2012-09-30T09:14:52Z 522.1224 2012-09-30T09:14:53Z 522.732 2012-09-30T09:14:56Z 523.0368 2012-09-30T09:14:57Z 523.3416 2012-09-30T09:15:00Z 523.9512 2012-09-30T09:15:01Z 523.9512 2012-09-30T09:15:04Z 524.256 2012-09-30T09:15:05Z 524.5608 2012-09-30T09:15:08Z 524.8656 2012-09-30T09:15:09Z 525.4752 2012-09-30T09:15:12Z 525.78 2012-09-30T09:15:13Z 526.6944 2012-09-30T09:15:16Z 527.6088 2012-09-30T09:15:18Z 528.828 2012-09-30T09:15:19Z 530.352 2012-09-30T09:15:22Z 532.1808 2012-09-30T09:15:23Z 534.924 2012-09-30T09:15:27Z 535.2288 2012-09-30T09:15:27Z 535.5336 2012-09-30T09:15:30Z 536.448 2012-09-30T09:15:31Z 537.6672 2012-09-30T09:15:34Z 539.8008 2012-09-30T09:15:35Z 541.02 2012-09-30T09:15:38Z 542.544 2012-09-30T09:15:39Z 544.6776 2012-09-30T09:15:42Z 547.116 2012-09-30T09:15:43Z 548.9448 2012-09-30T09:15:46Z 549.8592 2012-09-30T09:15:47Z 549.8592 2012-09-30T09:15:50Z 549.8592 2012-09-30T09:15:51Z 550.164 2012-09-30T09:15:54Z 551.3832 2012-09-30T09:15:55Z 552.9072 2012-09-30T09:15:58Z 553.8216 2012-09-30T09:15:59Z 554.1264 2012-09-30T09:16:02Z 554.4312 2012-09-30T09:16:03Z 554.1264 2012-09-30T09:16:06Z 554.1264 2012-09-30T09:16:07Z 553.8216 2012-09-30T09:16:10Z 554.1264 2012-09-30T09:16:12Z 553.8216 2012-09-30T09:16:13Z 553.212 2012-09-30T09:16:16Z 553.212 2012-09-30T09:16:17Z 553.8216 2012-09-30T09:16:20Z 553.8216 2012-09-30T09:16:21Z 554.4312 2012-09-30T09:16:24Z 553.8216 2012-09-30T09:16:25Z 553.5168 2012-09-30T09:16:28Z 554.1264 2012-09-30T09:16:29Z 554.4312 2012-09-30T09:16:32Z 554.736 2012-09-30T09:16:33Z 555.6504 2012-09-30T09:16:36Z 555.9552 2012-09-30T09:16:37Z 556.8696 2012-09-30T09:16:40Z 557.1744 2012-09-30T09:16:41Z 558.0888 2012-09-30T09:16:44Z 559.6128 2012-09-30T09:16:45Z 559.9176 2012-09-30T09:16:48Z 559.9176 2012-09-30T09:16:49Z 558.6984 2012-09-30T09:16:52Z 557.4792 2012-09-30T09:16:53Z 557.4792 2012-09-30T09:16:56Z 557.784 2012-09-30T09:16:57Z 557.4792 2012-09-30T09:17:00Z 556.5648 2012-09-30T09:17:01Z 555.6504 2012-09-30T09:17:04Z 555.3456 2012-09-30T09:17:07Z 554.736 2012-09-30T09:17:08Z 554.736 2012-09-30T09:17:11Z 555.0408 2012-09-30T09:17:12Z 555.3456 2012-09-30T09:17:15Z 555.0408 2012-09-30T09:17:16Z 555.6504 2012-09-30T09:17:26Z 555.3456 2012-09-30T09:17:27Z 555.3456 2012-09-30T09:17:28Z 555.3456 2012-09-30T09:17:31Z 555.0408 2012-09-30T09:17:32Z 555.0408 2012-09-30T09:17:34Z 555.0408 2012-09-30T09:17:37Z 555.0408 2012-09-30T09:17:38Z 555.0408 2012-09-30T09:17:41Z 554.736 2012-09-30T09:17:42Z 554.736 2012-09-30T09:17:45Z 555.0408 2012-09-30T09:17:46Z 555.0408 2012-09-30T09:17:49Z 555.0408 2012-09-30T09:17:50Z 554.736 2012-09-30T09:17:53Z 555.0408 2012-09-30T09:17:54Z 555.0408 2012-09-30T09:17:57Z 555.0408 2012-09-30T09:17:58Z 555.0408 2012-09-30T09:18:01Z 554.736 2012-09-30T09:18:02Z 554.736 2012-09-30T09:18:05Z 555.0408 2012-09-30T09:18:06Z 555.3456 2012-09-30T09:18:09Z 556.26 2012-09-30T09:18:10Z 556.8696 2012-09-30T09:18:13Z 557.4792 2012-09-30T09:18:14Z 558.0888 2012-09-30T09:18:17Z 559.308 2012-09-30T09:18:18Z 561.4416 2012-09-30T09:18:21Z 562.9656 2012-09-30T09:18:22Z 563.88 2012-09-30T09:18:25Z 564.4896 2012-09-30T09:18:26Z 564.7944 2012-09-30T09:18:28Z 565.404 2012-09-30T09:18:31Z 566.3184 2012-09-30T09:18:32Z 566.928 2012-09-30T09:18:35Z 566.928 2012-09-30T09:18:36Z 567.8424 2012-09-30T09:18:39Z 567.5376 2012-09-30T09:18:40Z 566.3184 2012-09-30T09:18:43Z 565.0992 2012-09-30T09:18:44Z 563.88 2012-09-30T09:18:47Z 562.9656 2012-09-30T09:18:48Z 562.6608 2012-09-30T09:18:51Z 562.6608 2012-09-30T09:18:52Z 562.356 2012-09-30T09:18:55Z 562.0512 2012-09-30T09:18:56Z 562.0512 2012-09-30T09:18:59Z 562.6608 2012-09-30T09:19:00Z 564.1848 2012-09-30T09:19:03Z 566.0136 2012-09-30T09:19:04Z 567.5376 2012-09-30T09:19:07Z 569.0616 2012-09-30T09:19:08Z 569.0616 2012-09-30T09:19:11Z 569.0616 2012-09-30T09:19:12Z 568.452 2012-09-30T09:19:15Z 569.3664 2012-09-30T09:19:16Z 569.6712 2012-09-30T09:19:19Z 569.976 2012-09-30T09:19:20Z 569.976 2012-09-30T09:19:22Z 570.5856 2012-09-30T09:19:25Z 571.8048 2012-09-30T09:19:26Z 572.7192 2012-09-30T09:19:29Z 573.3288 2012-09-30T09:19:30Z 573.6336 2012-09-30T09:19:33Z 574.548 2012-09-30T09:19:34Z 576.3768 2012-09-30T09:19:38Z 578.2056 2012-09-30T09:19:45Z 578.5104 2012-09-30T09:19:46Z 578.5104 2012-09-30T09:19:49Z 578.2056 2012-09-30T09:19:50Z 577.596 2012-09-30T09:19:53Z 577.596 2012-09-30T09:19:54Z 578.2056 2012-09-30T09:19:57Z 578.2056 2012-09-30T09:19:58Z 576.9864 2012-09-30T09:20:01Z 576.3768 2012-09-30T09:20:02Z 575.7672 2012-09-30T09:20:05Z 574.2432 2012-09-30T09:20:06Z 573.9384 2012-09-30T09:20:09Z 573.9384 2012-09-30T09:20:10Z 573.9384 2012-09-30T09:20:13Z 573.3288 2012-09-30T09:20:14Z 573.6336 2012-09-30T09:20:16Z 574.2432 2012-09-30T09:20:19Z 575.1576 2012-09-30T09:20:20Z 576.072 2012-09-30T09:20:23Z 576.3768 2012-09-30T09:20:24Z 576.9864 2012-09-30T09:20:27Z 577.596 2012-09-30T09:20:28Z 577.596 2012-09-30T09:20:31Z 577.9008 2012-09-30T09:20:32Z 578.2056 2012-09-30T09:20:35Z 578.5104 2012-09-30T09:20:36Z 578.5104 2012-09-30T09:20:39Z 578.5104 2012-09-30T09:20:40Z 578.5104 2012-09-30T09:20:43Z 578.5104 2012-09-30T09:20:44Z 578.5104 2012-09-30T09:20:47Z 576.9864 2012-09-30T09:20:48Z 574.548 2012-09-30T09:20:51Z 572.4144 2012-09-30T09:20:52Z 570.8904 2012-09-30T09:20:55Z 569.976 2012-09-30T09:20:56Z 569.3664 2012-09-30T09:20:59Z 568.7568 2012-09-30T09:21:00Z 568.452 2012-09-30T09:21:03Z 568.1472 2012-09-30T09:21:04Z 568.1472 2012-09-30T09:21:07Z 567.8424 2012-09-30T09:21:09Z 567.8424 2012-09-30T09:21:10Z 567.2328 2012-09-30T09:21:13Z 567.2328 2012-09-30T09:21:14Z 567.2328 2012-09-30T09:21:17Z 567.5376 2012-09-30T09:21:18Z 567.5376 2012-09-30T09:21:21Z 567.2328 2012-09-30T09:21:22Z 567.2328 2012-09-30T09:21:25Z 567.2328 2012-09-30T09:21:26Z 566.928 2012-09-30T09:21:29Z 566.6232 2012-09-30T09:21:30Z 566.3184 2012-09-30T09:21:34Z 566.0136 2012-09-30T09:21:34Z 565.7088 2012-09-30T09:21:37Z 565.404 2012-09-30T09:21:40Z 565.0992 2012-09-30T09:21:41Z 564.1848 2012-09-30T09:21:50Z 560.832 2012-09-30T09:27:35Z 563.5752 2012-09-30T09:28:11Z 562.9656 2012-09-30T09:28:50Z 564.1848 2012-09-30T09:32:15Z 564.1848 2012-09-30T09:32:19Z 563.2704 2012-09-30T09:33:22Z 563.2704 2012-09-30T09:33:23Z 563.2704 2012-09-30T09:33:26Z 563.5752 2012-09-30T09:33:27Z 563.5752 2012-09-30T09:33:30Z 563.88 2012-09-30T09:33:31Z 563.88 2012-09-30T09:33:34Z 563.88 2012-09-30T09:33:35Z 563.2704 2012-09-30T09:33:38Z 562.356 2012-09-30T09:33:39Z 561.1368 2012-09-30T09:33:42Z 560.2224 2012-09-30T09:33:43Z 559.308 2012-09-30T09:33:46Z 558.6984 2012-09-30T09:33:47Z 557.784 2012-09-30T09:33:50Z 556.26 2012-09-30T09:33:51Z 555.0408 2012-09-30T09:33:54Z 553.8216 2012-09-30T09:33:55Z 551.9928 2012-09-30T09:33:58Z 549.8592 2012-09-30T09:33:59Z 547.116 2012-09-30T09:34:02Z 544.9824 2012-09-30T09:34:03Z 543.1536 2012-09-30T09:34:06Z 541.6296 2012-09-30T09:34:07Z 540.1056 2012-09-30T09:34:10Z 538.5816 2012-09-30T09:34:12Z 537.3624 2012-09-30T09:34:13Z 537.3624 2012-09-30T09:34:16Z 535.8384 2012-09-30T09:34:18Z 536.1432 2012-09-30T09:34:21Z 536.1432 2012-09-30T09:34:22Z 536.1432 2012-09-30T09:34:25Z 536.448 2012-09-30T09:34:26Z 537.6672 2012-09-30T09:34:29Z 536.7528 2012-09-30T09:34:30Z 537.0576 2012-09-30T09:34:33Z 536.7528 2012-09-30T09:34:34Z 536.448 2012-09-30T09:34:37Z 536.1432 2012-09-30T09:34:39Z 536.1432 2012-09-30T09:34:40Z 537.0576 2012-09-30T09:34:43Z 537.3624 2012-09-30T09:34:44Z 537.3624 2012-09-30T09:34:47Z 538.2768 2012-09-30T09:34:48Z 538.5816 2012-09-30T09:34:51Z 538.8864 2012-09-30T09:34:52Z 539.496 2012-09-30T09:34:55Z 539.496 2012-09-30T09:34:56Z 537.6672 2012-09-30T09:34:59Z 537.6672 2012-09-30T09:35:00Z 537.3624 2012-09-30T09:35:03Z 537.0576 2012-09-30T09:35:04Z 536.7528 2012-09-30T09:35:07Z 536.448 2012-09-30T09:35:08Z 536.7528 2012-09-30T09:35:11Z 537.6672 2012-09-30T09:35:12Z 536.7528 2012-09-30T09:35:15Z 536.7528 2012-09-30T09:35:16Z 535.8384 2012-09-30T09:35:19Z 533.7048 2012-09-30T09:35:20Z 531.876 2012-09-30T09:35:23Z 530.352 2012-09-30T09:35:24Z 528.828 2012-09-30T09:35:27Z 527.304 2012-09-30T09:35:28Z 526.0848 2012-09-30T09:35:31Z 525.4752 2012-09-30T09:35:33Z 524.8656 2012-09-30T09:35:34Z 525.4752 2012-09-30T09:35:37Z 526.0848 2012-09-30T09:35:38Z 526.9992 2012-09-30T09:35:41Z 527.6088 2012-09-30T09:35:42Z 528.5232 2012-09-30T09:35:45Z 529.4376 2012-09-30T09:35:46Z 530.0472 2012-09-30T09:35:49Z 529.4376 2012-09-30T09:35:50Z 527.304 2012-09-30T09:35:53Z 524.256 2012-09-30T09:35:54Z 520.9032 2012-09-30T09:35:57Z 517.5504 2012-09-30T09:35:58Z 515.4168 2012-09-30T09:36:01Z 513.588 2012-09-30T09:36:02Z 512.9784 2012-09-30T09:36:05Z 512.3688 2012-09-30T09:36:06Z 511.1496 2012-09-30T09:36:09Z 509.6256 2012-09-30T09:36:10Z 507.492 2012-09-30T09:36:13Z 505.6632 2012-09-30T09:36:14Z 503.5296 2012-09-30T09:36:17Z 502.0056 2012-09-30T09:36:18Z 499.872 2012-09-30T09:36:21Z 498.0432 2012-09-30T09:36:22Z 496.824 2012-09-30T09:36:25Z 495.9096 2012-09-30T09:36:27Z 495.6048 2012-09-30T09:36:28Z 495.9096 2012-09-30T09:36:31Z 497.1288 2012-09-30T09:36:32Z 496.824 2012-09-30T09:36:35Z 496.2144 2012-09-30T09:36:36Z 495.3 2012-09-30T09:36:39Z 495.3 2012-09-30T09:36:40Z 493.776 2012-09-30T09:36:43Z 492.252 2012-09-30T09:36:44Z 491.3376 2012-09-30T09:36:47Z 489.5088 2012-09-30T09:36:48Z 488.8992 2012-09-30T09:36:51Z 488.8992 2012-09-30T09:36:52Z 487.9848 2012-09-30T09:36:55Z 487.3752 2012-09-30T09:36:56Z 487.9848 2012-09-30T09:36:59Z 488.8992 2012-09-30T09:37:00Z 490.1184 2012-09-30T09:37:03Z 491.9472 2012-09-30T09:37:04Z 493.4712 2012-09-30T09:37:07Z 495.3 2012-09-30T09:37:08Z 496.824 2012-09-30T09:37:11Z 496.5192 2012-09-30T09:37:12Z 494.3856 2012-09-30T09:37:15Z 494.9952 2012-09-30T09:37:16Z 494.3856 2012-09-30T09:37:19Z 494.6904 2012-09-30T09:37:21Z 494.6904 2012-09-30T09:37:22Z 494.0808 2012-09-30T09:37:30Z 493.776 2012-09-30T09:37:31Z 493.776 2012-09-30T09:37:34Z 493.776 2012-09-30T09:37:35Z 495.3 2012-09-30T09:37:38Z 495.6048 2012-09-30T09:37:39Z 496.5192 2012-09-30T09:37:42Z 497.4336 2012-09-30T09:37:43Z 499.5672 2012-09-30T09:37:46Z 500.1768 2012-09-30T09:37:48Z 501.7008 2012-09-30T09:37:49Z 502.0056 2012-09-30T09:37:52Z 502.92 2012-09-30T09:37:53Z 503.5296 2012-09-30T09:37:56Z 504.444 2012-09-30T09:37:57Z 505.6632 2012-09-30T09:38:00Z 506.8824 2012-09-30T09:38:01Z 507.1872 2012-09-30T09:38:04Z 508.4064 2012-09-30T09:38:05Z 509.6256 2012-09-30T09:38:08Z 510.54 2012-09-30T09:38:09Z 510.8448 2012-09-30T09:38:12Z 512.3688 2012-09-30T09:38:13Z 512.9784 2012-09-30T09:38:16Z 513.8928 2012-09-30T09:38:17Z 515.4168 2012-09-30T09:38:20Z 515.112 2012-09-30T09:38:21Z 514.5024 2012-09-30T09:38:24Z 514.5024 2012-09-30T09:38:25Z 514.8072 2012-09-30T09:38:28Z 515.112 2012-09-30T09:38:29Z 514.8072 2012-09-30T09:38:32Z 513.8928 2012-09-30T09:38:33Z 513.8928 2012-09-30T09:38:36Z 513.8928 2012-09-30T09:38:37Z 513.8928 2012-09-30T09:38:40Z 514.1976 2012-09-30T09:38:42Z 513.2832 2012-09-30T09:38:43Z 512.6736 2012-09-30T09:38:46Z 512.9784 2012-09-30T09:38:47Z 513.2832 2012-09-30T09:38:50Z 512.9784 2012-09-30T09:38:51Z 513.2832 2012-09-30T09:38:54Z 513.2832 2012-09-30T09:38:55Z 513.2832 2012-09-30T09:38:58Z 513.588 2012-09-30T09:38:59Z 512.6736 2012-09-30T09:39:02Z 512.9784 2012-09-30T09:39:03Z 512.6736 2012-09-30T09:39:06Z 512.9784 2012-09-30T09:39:07Z 512.3688 2012-09-30T09:39:10Z 512.6736 2012-09-30T09:39:11Z 512.9784 2012-09-30T09:39:14Z 512.9784 2012-09-30T09:39:15Z 512.6736 2012-09-30T09:39:18Z 512.9784 2012-09-30T09:39:19Z 512.9784 2012-09-30T09:39:22Z 512.3688 2012-09-30T09:39:23Z 511.1496 2012-09-30T09:39:26Z 509.6256 2012-09-30T09:39:27Z 508.7112 2012-09-30T09:39:30Z 507.7968 2012-09-30T09:39:31Z 507.7968 2012-09-30T09:39:34Z 507.7968 2012-09-30T09:39:35Z 508.1016 2012-09-30T09:39:37Z 506.5776 2012-09-30T09:39:40Z 505.3584 2012-09-30T09:39:41Z 505.0536 2012-09-30T09:39:44Z 505.6632 2012-09-30T09:39:45Z 505.6632 2012-09-30T09:39:48Z 505.6632 2012-09-30T09:39:49Z 505.3584 2012-09-30T09:39:52Z 503.2248 2012-09-30T09:39:53Z 502.92 2012-09-30T09:39:56Z 502.6152 2012-09-30T09:39:57Z 501.396 2012-09-30T09:40:00Z 501.396 2012-09-30T09:40:01Z 500.1768 2012-09-30T09:40:04Z 499.5672 2012-09-30T09:40:05Z 498.348 2012-09-30T09:40:08Z 496.5192 2012-09-30T09:40:09Z 494.9952 2012-09-30T09:40:12Z 493.1664 2012-09-30T09:40:13Z 492.252 2012-09-30T09:40:16Z 491.3376 2012-09-30T09:40:17Z 490.4232 2012-09-30T09:40:20Z 489.204 2012-09-30T09:40:21Z 488.5944 2012-09-30T09:40:24Z 488.8992 2012-09-30T09:40:25Z 487.9848 2012-09-30T09:40:28Z 486.156 2012-09-30T09:40:29Z 484.632 2012-09-30T09:40:31Z 484.0224 2012-09-30T09:40:34Z 483.108 2012-09-30T09:40:35Z 482.4984 2012-09-30T09:40:38Z 482.1936 2012-09-30T09:40:39Z 480.9744 2012-09-30T09:40:42Z 480.3648 2012-09-30T09:40:43Z 480.06 2012-09-30T09:40:46Z 479.7552 2012-09-30T09:40:47Z 480.3648 2012-09-30T09:40:50Z 478.536 2012-09-30T09:40:51Z 477.6216 2012-09-30T09:40:54Z 476.4024 2012-09-30T09:40:55Z 475.488 2012-09-30T09:40:58Z 475.488 2012-09-30T09:40:59Z 473.964 2012-09-30T09:41:02Z 472.7448 2012-09-30T09:41:03Z 472.1352 2012-09-30T09:41:06Z 470.3064 2012-09-30T09:41:07Z 468.7824 2012-09-30T09:41:10Z 467.2584 2012-09-30T09:41:11Z 465.7344 2012-09-30T09:41:14Z 464.2104 2012-09-30T09:41:15Z 463.296 2012-09-30T09:41:18Z 462.6864 2012-09-30T09:41:19Z 462.0768 2012-09-30T09:41:22Z 461.4672 2012-09-30T09:41:23Z 460.8576 2012-09-30T09:41:25Z 460.248 2012-09-30T09:41:28Z 459.6384 2012-09-30T09:41:29Z 459.3336 2012-09-30T09:41:32Z 459.0288 2012-09-30T09:41:33Z 458.4192 2012-09-30T09:41:36Z 458.4192 2012-09-30T09:41:37Z 458.1144 2012-09-30T09:41:40Z 457.5048 2012-09-30T09:41:41Z 457.2 2012-09-30T09:41:44Z 456.8952 2012-09-30T09:41:45Z 455.9808 2012-09-30T09:41:48Z 455.3712 2012-09-30T09:41:49Z 454.7616 2012-09-30T09:41:52Z 454.4568 2012-09-30T09:41:53Z 454.152 2012-09-30T09:41:56Z 453.8472 2012-09-30T09:41:57Z 453.8472 2012-09-30T09:42:00Z 453.8472 2012-09-30T09:42:01Z 453.8472 2012-09-30T09:42:04Z 453.5424 2012-09-30T09:42:05Z 453.2376 2012-09-30T09:42:08Z 452.628 2012-09-30T09:42:09Z 452.9328 2012-09-30T09:42:12Z 452.3232 2012-09-30T09:42:13Z 452.9328 2012-09-30T09:42:16Z 453.2376 2012-09-30T09:42:17Z 453.5424 2012-09-30T09:42:19Z 453.8472 2012-09-30T09:42:22Z 454.4568 2012-09-30T09:42:23Z 454.7616 2012-09-30T09:42:26Z 454.7616 2012-09-30T09:42:27Z 453.8472 2012-09-30T09:42:30Z 453.2376 2012-09-30T09:42:31Z 452.9328 2012-09-30T09:42:34Z 452.3232 2012-09-30T09:42:35Z 451.4088 2012-09-30T09:42:38Z 450.1896 2012-09-30T09:42:39Z 449.58 2012-09-30T09:42:42Z 448.9704 2012-09-30T09:42:43Z 448.6656 2012-09-30T09:42:46Z 448.056 2012-09-30T09:42:47Z 447.7512 2012-09-30T09:42:50Z 447.7512 2012-09-30T09:42:51Z 448.056 2012-09-30T09:42:54Z 448.056 2012-09-30T09:42:55Z 448.6656 2012-09-30T09:42:58Z 448.9704 2012-09-30T09:42:59Z 449.2752 2012-09-30T09:43:02Z 449.58 2012-09-30T09:43:03Z 449.58 2012-09-30T09:43:06Z 449.8848 2012-09-30T09:43:07Z 450.1896 2012-09-30T09:43:10Z 450.1896 2012-09-30T09:43:12Z 450.4944 2012-09-30T09:43:13Z 451.104 2012-09-30T09:43:16Z 451.4088 2012-09-30T09:43:17Z 450.7992 2012-09-30T09:43:20Z 450.4944 2012-09-30T09:43:21Z 450.4944 2012-09-30T09:43:24Z 450.1896 2012-09-30T09:43:25Z 450.1896 2012-09-30T09:43:28Z 449.8848 2012-09-30T09:43:29Z 449.2752 2012-09-30T09:43:32Z 448.3608 2012-09-30T09:43:33Z 447.7512 2012-09-30T09:43:36Z 447.4464 2012-09-30T09:43:37Z 446.8368 2012-09-30T09:43:40Z 446.2272 2012-09-30T09:43:41Z 445.3128 2012-09-30T09:43:44Z 444.0936 2012-09-30T09:43:45Z 443.7888 2012-09-30T09:43:48Z 442.8744 2012-09-30T09:43:49Z 442.5696 2012-09-30T09:43:52Z 441.0456 2012-09-30T09:43:53Z 439.8264 2012-09-30T09:43:56Z 439.5216 2012-09-30T09:43:57Z 438.6072 2012-09-30T09:44:00Z 437.6928 2012-09-30T09:44:01Z 436.7784 2012-09-30T09:44:04Z 435.864 2012-09-30T09:44:06Z 434.6448 2012-09-30T09:44:07Z 433.7304 2012-09-30T09:44:10Z 432.816 2012-09-30T09:44:11Z 432.5112 2012-09-30T09:44:14Z 432.5112 2012-09-30T09:44:15Z 432.5112 2012-09-30T09:44:19Z 432.2064 2012-09-30T09:44:19Z 432.2064 2012-09-30T09:44:22Z 431.9016 2012-09-30T09:44:23Z 431.9016 2012-09-30T09:44:26Z 431.9016 2012-09-30T09:44:27Z 431.5968 2012-09-30T09:44:30Z 431.5968 2012-09-30T09:44:31Z 431.5968 2012-09-30T09:44:34Z 431.9016 2012-09-30T09:44:35Z 432.2064 2012-09-30T09:44:38Z 433.1208 2012-09-30T09:44:39Z 434.0352 2012-09-30T09:44:42Z 435.2544 2012-09-30T09:44:43Z 435.864 2012-09-30T09:44:46Z 436.1688 2012-09-30T09:44:47Z 436.4736 2012-09-30T09:44:50Z 436.7784 2012-09-30T09:44:51Z 437.0832 2012-09-30T09:44:54Z 437.388 2012-09-30T09:44:55Z 437.388 2012-09-30T09:44:58Z 437.388 2012-09-30T09:45:00Z 437.388 2012-09-30T09:45:01Z 436.4736 2012-09-30T09:45:10Z 436.1688 2012-09-30T09:45:12Z 435.864 2012-09-30T09:45:13Z 435.5592 2012-09-30T09:45:16Z 435.2544 2012-09-30T09:45:17Z 434.6448 2012-09-30T09:45:20Z 434.34 2012-09-30T09:45:21Z 434.0352 2012-09-30T09:45:24Z 434.34 2012-09-30T09:45:25Z 434.9496 2012-09-30T09:45:28Z 434.6448 2012-09-30T09:45:29Z 434.34 2012-09-30T09:45:32Z 434.34 2012-09-30T09:45:33Z 434.0352 2012-09-30T09:45:36Z 433.7304 2012-09-30T09:45:37Z 433.7304 2012-09-30T09:45:40Z 433.1208 2012-09-30T09:45:41Z 432.816 2012-09-30T09:45:44Z 432.5112 2012-09-30T09:45:45Z 432.2064 2012-09-30T09:45:48Z 431.9016 2012-09-30T09:45:49Z 431.5968 2012-09-30T09:45:52Z 431.292 2012-09-30T09:45:54Z 430.6824 2012-09-30T09:45:55Z 430.3776 2012-09-30T09:45:58Z 429.4632 2012-09-30T09:45:59Z 429.4632 2012-09-30T09:46:02Z 428.5488 2012-09-30T09:46:03Z 428.244 2012-09-30T09:46:06Z 428.244 2012-09-30T09:46:07Z 427.6344 2012-09-30T09:46:10Z 426.4152 2012-09-30T09:46:11Z 425.5008 2012-09-30T09:46:14Z 425.196 2012-09-30T09:46:15Z 424.2816 2012-09-30T09:46:18Z 423.672 2012-09-30T09:46:19Z 423.0624 2012-09-30T09:46:22Z 422.148 2012-09-30T09:46:23Z 421.2336 2012-09-30T09:46:26Z 420.9288 2012-09-30T09:46:27Z 420.624 2012-09-30T09:46:30Z 420.3192 2012-09-30T09:46:31Z 420.0144 2012-09-30T09:46:34Z 420.0144 2012-09-30T09:46:35Z 420.0144 2012-09-30T09:46:38Z 420.0144 2012-09-30T09:46:39Z 420.0144 2012-09-30T09:46:42Z 420.3192 2012-09-30T09:46:43Z 420.9288 2012-09-30T09:46:46Z 420.9288 2012-09-30T09:46:48Z 420.9288 2012-09-30T09:46:49Z 420.9288 2012-09-30T09:46:52Z 420.9288 2012-09-30T09:46:53Z 420.9288 2012-09-30T09:46:56Z 420.624 2012-09-30T09:46:57Z 420.624 2012-09-30T09:47:00Z 420.624 2012-09-30T09:47:01Z 420.624 2012-09-30T09:47:04Z 420.3192 2012-09-30T09:47:05Z 420.3192 2012-09-30T09:47:08Z 420.3192 2012-09-30T09:47:09Z 420.3192 2012-09-30T09:47:12Z 420.3192 2012-09-30T09:47:13Z 420.3192 2012-09-30T09:47:16Z 420.624 2012-09-30T09:47:17Z 420.624 2012-09-30T09:47:20Z 420.9288 2012-09-30T09:47:21Z 420.9288 2012-09-30T09:47:24Z 420.9288 2012-09-30T09:47:25Z 420.9288 2012-09-30T09:47:28Z 420.9288 2012-09-30T09:47:29Z 420.9288 2012-09-30T09:47:32Z 420.9288 2012-09-30T09:47:33Z 420.624 2012-09-30T09:47:36Z 420.3192 2012-09-30T09:47:37Z 420.0144 2012-09-30T09:47:40Z 419.7096 2012-09-30T09:47:42Z 419.4048 2012-09-30T09:47:43Z 418.7952 2012-09-30T09:47:46Z 418.4904 2012-09-30T09:47:47Z 418.1856 2012-09-30T09:47:50Z 418.1856 2012-09-30T09:47:51Z 418.4904 2012-09-30T09:47:54Z 418.4904 2012-09-30T09:47:55Z 418.4904 2012-09-30T09:47:58Z 417.8808 2012-09-30T09:47:59Z 417.576 2012-09-30T09:48:02Z 417.576 2012-09-30T09:48:03Z 417.576 2012-09-30T09:48:06Z 417.576 2012-09-30T09:48:07Z 417.576 2012-09-30T09:48:10Z 417.576 2012-09-30T09:48:11Z 417.576 2012-09-30T09:48:14Z 417.576 2012-09-30T09:48:15Z 416.9664 2012-09-30T09:48:18Z 416.6616 2012-09-30T09:48:19Z 416.3568 2012-09-30T09:48:22Z 416.052 2012-09-30T09:48:23Z 416.052 2012-09-30T09:48:26Z 416.052 2012-09-30T09:48:27Z 416.052 2012-09-30T09:48:30Z 416.052 2012-09-30T09:48:31Z 416.3568 2012-09-30T09:48:34Z 416.9664 2012-09-30T09:48:36Z 416.9664 2012-09-30T09:48:37Z 417.2712 2012-09-30T09:48:40Z 417.576 2012-09-30T09:48:41Z 417.8808 2012-09-30T09:48:44Z 418.1856 2012-09-30T09:48:45Z 418.4904 2012-09-30T09:48:48Z 418.7952 2012-09-30T09:48:49Z 419.1 2012-09-30T09:48:52Z 419.7096 2012-09-30T09:48:53Z 420.3192 2012-09-30T09:48:56Z 420.9288 2012-09-30T09:48:57Z 421.5384 2012-09-30T09:49:00Z 422.148 2012-09-30T09:49:01Z 422.148 2012-09-30T09:49:04Z 422.148 2012-09-30T09:49:05Z 422.7576 2012-09-30T09:49:08Z 422.7576 2012-09-30T09:49:09Z 423.0624 2012-09-30T09:49:12Z 423.3672 2012-09-30T09:49:13Z 423.3672 2012-09-30T09:49:16Z 423.672 2012-09-30T09:49:17Z 423.9768 2012-09-30T09:49:20Z 424.5864 2012-09-30T09:49:21Z 424.8912 2012-09-30T09:49:24Z 424.8912 2012-09-30T09:49:25Z 425.196 2012-09-30T09:49:28Z 426.1104 2012-09-30T09:49:30Z 426.1104 2012-09-30T09:49:31Z 426.1104 2012-09-30T09:49:34Z 425.8056 2012-09-30T09:49:35Z 427.0248 2012-09-30T09:49:38Z 427.3296 2012-09-30T09:49:39Z 428.5488 2012-09-30T09:49:42Z 429.1584 2012-09-30T09:49:43Z 430.0728 2012-09-30T09:49:46Z 431.5968 2012-09-30T09:49:47Z 432.5112 2012-09-30T09:49:50Z 433.1208 2012-09-30T09:49:51Z 433.1208 2012-09-30T09:49:54Z 434.0352 2012-09-30T09:49:55Z 434.0352 2012-09-30T09:49:58Z 433.7304 2012-09-30T09:49:59Z 434.0352 2012-09-30T09:50:02Z 434.6448 2012-09-30T09:50:03Z 434.9496 2012-09-30T09:50:06Z 435.864 2012-09-30T09:50:07Z 436.4736 2012-09-30T09:50:10Z 437.0832 2012-09-30T09:50:11Z 437.388 2012-09-30T09:50:14Z 437.9976 2012-09-30T09:50:15Z 437.9976 2012-09-30T09:50:18Z 438.6072 2012-09-30T09:50:19Z 438.912 2012-09-30T09:50:22Z 438.3024 2012-09-30T09:50:24Z 438.6072 2012-09-30T09:50:25Z 439.2168 2012-09-30T09:50:28Z 439.2168 2012-09-30T09:50:29Z 439.2168 2012-09-30T09:50:32Z 439.2168 2012-09-30T09:50:33Z 439.2168 2012-09-30T09:50:36Z 439.5216 2012-09-30T09:50:37Z 439.8264 2012-09-30T09:50:40Z 438.912 2012-09-30T09:50:41Z 438.912 2012-09-30T09:50:44Z 438.6072 2012-09-30T09:50:45Z 438.912 2012-09-30T09:50:48Z 438.912 2012-09-30T09:50:49Z 438.6072 2012-09-30T09:50:52Z 439.2168 2012-09-30T09:50:53Z 440.436 2012-09-30T09:50:56Z 441.0456 2012-09-30T09:50:57Z 441.3504 2012-09-30T09:51:00Z 441.0456 2012-09-30T09:51:01Z 440.7408 2012-09-30T09:51:04Z 441.3504 2012-09-30T09:51:05Z 440.436 2012-09-30T09:51:08Z 440.1312 2012-09-30T09:51:09Z 440.1312 2012-09-30T09:51:12Z 439.8264 2012-09-30T09:51:13Z 440.1312 2012-09-30T09:51:16Z 440.1312 2012-09-30T09:51:17Z 440.7408 2012-09-30T09:51:19Z 440.436 2012-09-30T09:51:22Z 440.436 2012-09-30T09:51:23Z 440.1312 2012-09-30T09:51:26Z 439.8264 2012-09-30T09:51:27Z 440.1312 2012-09-30T09:51:30Z 439.8264 2012-09-30T09:51:31Z 439.8264 2012-09-30T09:51:34Z 439.8264 2012-09-30T09:51:35Z 440.1312 2012-09-30T09:51:38Z 440.1312 2012-09-30T09:51:39Z 440.7408 2012-09-30T09:51:42Z 441.3504 2012-09-30T09:51:43Z 441.96 2012-09-30T09:51:46Z 442.2648 2012-09-30T09:51:47Z 442.8744 2012-09-30T09:51:50Z 443.7888 2012-09-30T09:51:51Z 444.0936 2012-09-30T09:51:54Z 443.7888 2012-09-30T09:51:55Z 443.7888 2012-09-30T09:51:58Z 443.7888 2012-09-30T09:51:59Z 443.7888 2012-09-30T09:52:02Z 443.1792 2012-09-30T09:52:03Z 442.8744 2012-09-30T09:52:06Z 442.8744 2012-09-30T09:52:07Z 442.5696 2012-09-30T09:52:10Z 443.1792 2012-09-30T09:52:11Z 444.0936 2012-09-30T09:52:13Z 444.3984 2012-09-30T09:52:16Z 444.7032 2012-09-30T09:52:17Z 446.2272 2012-09-30T09:52:20Z 447.4464 2012-09-30T09:52:21Z 448.6656 2012-09-30T09:52:24Z 449.58 2012-09-30T09:52:25Z 449.2752 2012-09-30T09:52:28Z 449.2752 2012-09-30T09:52:29Z 449.8848 2012-09-30T09:52:32Z 450.4944 2012-09-30T09:52:33Z 450.4944 2012-09-30T09:52:36Z 451.104 2012-09-30T09:52:37Z 450.4944 2012-09-30T09:52:40Z 450.1896 2012-09-30T09:52:41Z 449.2752 2012-09-30T09:52:44Z 448.3608 2012-09-30T09:52:45Z 448.3608 2012-09-30T09:52:48Z 448.056 2012-09-30T09:52:49Z 447.7512 2012-09-30T09:52:52Z 447.1416 2012-09-30T09:52:53Z 446.8368 2012-09-30T09:52:56Z 446.532 2012-09-30T09:52:57Z 446.2272 2012-09-30T09:53:00Z 445.3128 2012-09-30T09:53:01Z 444.3984 2012-09-30T09:53:04Z 443.7888 2012-09-30T09:53:05Z 443.484 2012-09-30T09:53:07Z 443.7888 2012-09-30T09:53:10Z 443.7888 2012-09-30T09:53:11Z 444.0936 2012-09-30T09:53:14Z 444.3984 2012-09-30T09:53:15Z 444.7032 2012-09-30T09:53:18Z 444.7032 2012-09-30T09:53:19Z 444.7032 2012-09-30T09:53:22Z 444.3984 2012-09-30T09:53:23Z 444.3984 2012-09-30T09:53:26Z 444.3984 2012-09-30T09:53:27Z 445.008 2012-09-30T09:53:30Z 445.9224 2012-09-30T09:53:31Z 446.532 2012-09-30T09:53:34Z 447.1416 2012-09-30T09:53:35Z 447.1416 2012-09-30T09:53:38Z 447.4464 2012-09-30T09:53:39Z 448.056 2012-09-30T09:53:42Z 448.6656 2012-09-30T09:53:43Z 449.2752 2012-09-30T09:53:46Z 449.2752 2012-09-30T09:53:47Z 448.3608 2012-09-30T09:53:50Z 448.3608 2012-09-30T09:53:51Z 448.3608 2012-09-30T09:53:54Z 448.6656 2012-09-30T09:53:55Z 448.9704 2012-09-30T09:53:58Z 449.2752 2012-09-30T09:53:59Z 450.1896 2012-09-30T09:54:01Z 450.4944 2012-09-30T09:54:04Z 451.4088 2012-09-30T09:54:05Z 451.7136 2012-09-30T09:54:08Z 452.0184 2012-09-30T09:54:09Z 452.0184 2012-09-30T09:54:12Z 452.9328 2012-09-30T09:54:13Z 453.8472 2012-09-30T09:54:16Z 454.152 2012-09-30T09:54:17Z 453.8472 2012-09-30T09:54:20Z 454.4568 2012-09-30T09:54:21Z 456.5904 2012-09-30T09:54:24Z 460.8576 2012-09-30T09:54:25Z 463.296 2012-09-30T09:54:28Z 466.6488 2012-09-30T09:54:29Z 469.392 2012-09-30T09:54:32Z 471.5256 2012-09-30T09:54:33Z 473.6592 2012-09-30T09:54:36Z 473.964 2012-09-30T09:54:37Z 475.488 2012-09-30T09:54:40Z 476.0976 2012-09-30T09:54:41Z 475.7928 2012-09-30T09:54:44Z 477.012 2012-09-30T09:54:45Z 476.7072 2012-09-30T09:54:48Z 476.0976 2012-09-30T09:54:49Z 474.5736 2012-09-30T09:54:52Z 473.3544 2012-09-30T09:54:54Z 471.5256 2012-09-30T09:54:55Z 470.6112 2012-09-30T09:54:58Z 469.392 2012-09-30T09:54:59Z 469.6968 2012-09-30T09:55:02Z 468.1728 2012-09-30T09:55:03Z 466.344 2012-09-30T09:55:06Z 466.0392 2012-09-30T09:55:07Z 464.82 2012-09-30T09:55:10Z 463.6008 2012-09-30T09:55:11Z 462.3816 2012-09-30T09:55:14Z 461.772 2012-09-30T09:55:15Z 462.0768 2012-09-30T09:55:18Z 461.4672 2012-09-30T09:55:19Z 461.4672 2012-09-30T09:55:22Z 461.4672 2012-09-30T09:55:23Z 460.8576 2012-09-30T09:55:26Z 461.4672 2012-09-30T09:55:27Z 460.8576 2012-09-30T09:55:30Z 461.1624 2012-09-30T09:55:31Z 460.5528 2012-09-30T09:55:34Z 460.8576 2012-09-30T09:55:35Z 461.1624 2012-09-30T09:55:38Z 462.0768 2012-09-30T09:55:39Z 462.3816 2012-09-30T09:55:42Z 461.4672 2012-09-30T09:55:43Z 461.4672 2012-09-30T09:55:46Z 461.772 2012-09-30T09:55:48Z 462.3816 2012-09-30T09:55:49Z 463.6008 2012-09-30T09:55:52Z 463.9056 2012-09-30T09:55:54Z 463.9056 2012-09-30T09:55:56Z 463.6008 2012-09-30T09:55:57Z 463.9056 2012-09-30T09:56:00Z 463.6008 2012-09-30T09:56:01Z 463.9056 2012-09-30T09:56:04Z 464.5152 2012-09-30T09:56:05Z 464.82 2012-09-30T09:56:08Z 464.5152 2012-09-30T09:56:09Z 465.4296 2012-09-30T09:56:12Z 466.9536 2012-09-30T09:56:15Z 467.2584 2012-09-30T09:56:16Z 468.1728 2012-09-30T09:56:17Z 468.4776 2012-09-30T09:56:20Z 468.4776 2012-09-30T09:56:21Z 469.0872 2012-09-30T09:56:24Z 469.392 2012-09-30T09:56:25Z 469.6968 2012-09-30T09:56:28Z 470.0016 2012-09-30T09:56:29Z 470.3064 2012-09-30T09:56:32Z 470.3064 2012-09-30T09:56:33Z 470.6112 2012-09-30T09:56:36Z 471.2208 2012-09-30T09:56:37Z 471.5256 2012-09-30T09:56:40Z 471.8304 2012-09-30T09:56:42Z 472.1352 2012-09-30T09:56:43Z 472.1352 2012-09-30T09:56:46Z 472.44 2012-09-30T09:56:47Z 473.3544 2012-09-30T09:56:50Z 473.6592 2012-09-30T09:56:51Z 474.2688 2012-09-30T09:56:54Z 474.2688 2012-09-30T09:56:55Z 475.488 2012-09-30T09:56:58Z 475.7928 2012-09-30T09:56:59Z 476.0976 2012-09-30T09:57:02Z 477.3168 2012-09-30T09:57:03Z 477.9264 2012-09-30T09:57:06Z 478.2312 2012-09-30T09:57:07Z 477.9264 2012-09-30T09:57:10Z 478.2312 2012-09-30T09:57:11Z 478.2312 2012-09-30T09:57:14Z 479.1456 2012-09-30T09:57:15Z 480.06 2012-09-30T09:57:18Z 481.2792 2012-09-30T09:57:19Z 481.8888 2012-09-30T09:57:22Z 482.4984 2012-09-30T09:57:23Z 482.8032 2012-09-30T09:57:26Z 483.4128 2012-09-30T09:57:27Z 483.7176 2012-09-30T09:57:30Z 483.4128 2012-09-30T09:57:31Z 483.4128 2012-09-30T09:57:34Z 483.7176 2012-09-30T09:57:36Z 484.632 2012-09-30T09:57:37Z 484.9368 2012-09-30T09:57:40Z 484.632 2012-09-30T09:57:41Z 485.2416 2012-09-30T09:57:44Z 484.9368 2012-09-30T09:57:45Z 485.2416 2012-09-30T09:57:48Z 484.9368 2012-09-30T09:57:49Z 485.5464 2012-09-30T09:57:52Z 485.2416 2012-09-30T09:57:53Z 485.8512 2012-09-30T09:57:56Z 486.4608 2012-09-30T09:57:57Z 486.7656 2012-09-30T09:58:00Z 487.3752 2012-09-30T09:58:01Z 487.9848 2012-09-30T09:58:04Z 487.9848 2012-09-30T09:58:05Z 487.9848 2012-09-30T09:58:08Z 488.2896 2012-09-30T09:58:09Z 488.5944 2012-09-30T09:58:12Z 489.5088 2012-09-30T09:58:13Z 489.5088 2012-09-30T09:58:16Z 490.1184 2012-09-30T09:58:17Z 491.0328 2012-09-30T09:58:20Z 491.6424 2012-09-30T09:58:21Z 491.9472 2012-09-30T09:58:24Z 492.252 2012-09-30T09:58:25Z 492.5568 2012-09-30T09:58:28Z 492.8616 2012-09-30T09:58:30Z 493.1664 2012-09-30T09:58:31Z 493.776 2012-09-30T09:58:34Z 494.6904 2012-09-30T09:58:35Z 495.3 2012-09-30T09:58:38Z 495.3 2012-09-30T09:58:39Z 495.3 2012-09-30T09:58:42Z 495.9096 2012-09-30T09:58:43Z 496.2144 2012-09-30T09:58:46Z 496.824 2012-09-30T09:58:47Z 496.824 2012-09-30T09:58:50Z 496.824 2012-09-30T09:58:51Z 497.4336 2012-09-30T09:58:55Z 497.7384 2012-09-30T09:58:55Z 498.348 2012-09-30T09:58:58Z 498.6528 2012-09-30T09:58:59Z 498.6528 2012-09-30T09:59:02Z 498.9576 2012-09-30T09:59:03Z 499.872 2012-09-30T09:59:06Z 500.1768 2012-09-30T09:59:07Z 501.396 2012-09-30T09:59:10Z 501.7008 2012-09-30T09:59:11Z 501.396 2012-09-30T09:59:14Z 502.0056 2012-09-30T09:59:15Z 502.92 2012-09-30T09:59:18Z 503.8344 2012-09-30T09:59:19Z 503.8344 2012-09-30T09:59:22Z 504.444 2012-09-30T09:59:24Z 504.7488 2012-09-30T09:59:25Z 504.1392 2012-09-30T09:59:28Z 504.1392 2012-09-30T09:59:29Z 503.8344 2012-09-30T09:59:32Z 505.0536 2012-09-30T09:59:33Z 505.6632 2012-09-30T09:59:36Z 506.5776 2012-09-30T09:59:37Z 506.8824 2012-09-30T09:59:40Z 506.8824 2012-09-30T09:59:41Z 506.8824 2012-09-30T09:59:44Z 506.2728 2012-09-30T09:59:45Z 505.3584 2012-09-30T09:59:48Z 505.0536 2012-09-30T09:59:49Z 505.3584 2012-09-30T09:59:52Z 505.3584 2012-09-30T09:59:53Z 505.0536 2012-09-30T09:59:56Z 504.7488 2012-09-30T09:59:57Z 505.0536 2012-09-30T10:00:00Z 505.968 2012-09-30T10:00:01Z 506.5776 2012-09-30T10:00:04Z 506.8824 2012-09-30T10:00:05Z 506.8824 2012-09-30T10:00:08Z 506.8824 2012-09-30T10:00:09Z 507.492 2012-09-30T10:00:12Z 506.8824 2012-09-30T10:00:13Z 505.968 2012-09-30T10:00:16Z 505.3584 2012-09-30T10:00:18Z 505.0536 2012-09-30T10:00:19Z 505.3584 2012-09-30T10:00:22Z 506.5776 2012-09-30T10:00:23Z 507.492 2012-09-30T10:00:26Z 507.492 2012-09-30T10:00:27Z 508.1016 2012-09-30T10:00:30Z 509.016 2012-09-30T10:00:31Z 509.3208 2012-09-30T10:00:34Z 509.9304 2012-09-30T10:00:35Z 510.54 2012-09-30T10:00:38Z 511.1496 2012-09-30T10:00:39Z 512.3688 2012-09-30T10:00:42Z 512.064 2012-09-30T10:00:43Z 512.3688 2012-09-30T10:00:46Z 512.3688 2012-09-30T10:00:53Z 512.064 2012-09-30T10:00:54Z 512.064 2012-09-30T10:00:57Z 511.7592 2012-09-30T10:00:58Z 511.7592 2012-09-30T10:01:01Z 512.064 2012-09-30T10:01:02Z 511.4544 2012-09-30T10:01:05Z 510.8448 2012-09-30T10:01:06Z 511.1496 2012-09-30T10:01:09Z 510.8448 2012-09-30T10:01:10Z 511.1496 2012-09-30T10:01:13Z 512.064 2012-09-30T10:01:14Z 511.4544 2012-09-30T10:01:17Z 512.3688 2012-09-30T10:01:18Z 511.4544 2012-09-30T10:01:21Z 511.1496 2012-09-30T10:01:22Z 511.7592 2012-09-30T10:01:25Z 512.064 2012-09-30T10:01:26Z 513.2832 2012-09-30T10:01:29Z 513.588 2012-09-30T10:01:30Z 513.8928 2012-09-30T10:01:33Z 513.588 2012-09-30T10:01:34Z 513.2832 2012-09-30T10:01:37Z 512.6736 2012-09-30T10:01:39Z 512.6736 2012-09-30T10:01:40Z 512.3688 2012-09-30T10:01:43Z 512.3688 2012-09-30T10:01:44Z 512.6736 2012-09-30T10:01:47Z 512.6736 2012-09-30T10:01:48Z 512.6736 2012-09-30T10:01:51Z 512.9784 2012-09-30T10:01:52Z 512.9784 2012-09-30T10:01:55Z 513.2832 2012-09-30T10:01:56Z 514.8072 2012-09-30T10:01:59Z 515.4168 2012-09-30T10:02:00Z 516.3312 2012-09-30T10:02:03Z 516.636 2012-09-30T10:02:04Z 517.2456 2012-09-30T10:02:07Z 518.16 2012-09-30T10:02:08Z 518.4648 2012-09-30T10:02:11Z 519.0744 2012-09-30T10:02:12Z 519.684 2012-09-30T10:02:15Z 519.684 2012-09-30T10:02:16Z 519.684 2012-09-30T10:02:19Z 519.684 2012-09-30T10:02:20Z 520.2936 2012-09-30T10:02:23Z 520.5984 2012-09-30T10:02:24Z 521.208 2012-09-30T10:02:27Z 521.5128 2012-09-30T10:02:28Z 521.5128 2012-09-30T10:02:31Z 521.5128 2012-09-30T10:02:32Z 522.1224 2012-09-30T10:02:34Z 522.4272 2012-09-30T10:02:37Z 522.4272 2012-09-30T10:02:38Z 522.4272 2012-09-30T10:02:41Z 522.4272 2012-09-30T10:02:42Z 522.4272 2012-09-30T10:02:45Z 522.4272 2012-09-30T10:02:46Z 521.5128 2012-09-30T10:02:49Z 520.9032 2012-09-30T10:02:50Z 520.5984 2012-09-30T10:02:54Z 520.5984 2012-09-30T10:02:54Z 520.9032 2012-09-30T10:02:57Z 519.9888 2012-09-30T10:02:58Z 519.9888 2012-09-30T10:03:01Z 519.684 2012-09-30T10:03:02Z 520.2936 2012-09-30T10:03:05Z 520.5984 2012-09-30T10:03:06Z 521.5128 2012-09-30T10:03:09Z 522.4272 2012-09-30T10:03:10Z 523.0368 2012-09-30T10:03:13Z 523.6464 2012-09-30T10:03:14Z 523.3416 2012-09-30T10:03:17Z 523.3416 2012-09-30T10:03:18Z 523.6464 2012-09-30T10:03:21Z 523.3416 2012-09-30T10:03:22Z 524.5608 2012-09-30T10:03:25Z 524.8656 2012-09-30T10:03:26Z 526.3896 2012-09-30T10:03:28Z 527.304 2012-09-30T10:03:31Z 528.2184 2012-09-30T10:03:32Z 528.828 2012-09-30T10:03:35Z 528.828 2012-09-30T10:03:36Z 528.828 2012-09-30T10:03:39Z 528.828 2012-09-30T10:03:40Z 529.4376 2012-09-30T10:03:43Z 529.7424 2012-09-30T10:03:44Z 529.4376 2012-09-30T10:03:47Z 529.1328 2012-09-30T10:03:48Z 529.1328 2012-09-30T10:03:51Z 529.4376 2012-09-30T10:03:52Z 529.4376 2012-09-30T10:03:55Z 529.7424 2012-09-30T10:03:56Z 529.1328 2012-09-30T10:03:59Z 530.352 2012-09-30T10:04:00Z 530.352 2012-09-30T10:04:03Z 530.352 2012-09-30T10:04:04Z 530.352 2012-09-30T10:04:07Z 530.9616 2012-09-30T10:04:08Z 530.0472 2012-09-30T10:04:11Z 529.7424 2012-09-30T10:04:12Z 529.4376 2012-09-30T10:04:15Z 529.1328 2012-09-30T10:04:16Z 528.2184 2012-09-30T10:04:19Z 527.9136 2012-09-30T10:04:20Z 526.6944 2012-09-30T10:04:22Z 525.78 2012-09-30T10:04:25Z 526.0848 2012-09-30T10:04:26Z 525.4752 2012-09-30T10:04:29Z 524.8656 2012-09-30T10:04:30Z 523.6464 2012-09-30T10:04:33Z 523.9512 2012-09-30T10:04:34Z 522.1224 2012-09-30T10:04:37Z 520.5984 2012-09-30T10:04:38Z 519.9888 2012-09-30T10:04:41Z 518.16 2012-09-30T10:04:42Z 516.3312 2012-09-30T10:04:45Z 516.3312 2012-09-30T10:04:46Z 517.5504 2012-09-30T10:04:49Z 516.9408 2012-09-30T10:04:50Z 516.0264 2012-09-30T10:04:53Z 516.0264 2012-09-30T10:04:54Z 518.4648 2012-09-30T10:04:57Z 517.8552 2012-09-30T10:04:58Z 516.9408 2012-09-30T10:05:01Z 518.16 2012-09-30T10:05:02Z 516.9408 2012-09-30T10:05:05Z 516.0264 2012-09-30T10:05:06Z 518.4648 2012-09-30T10:05:09Z 518.16 2012-09-30T10:05:10Z 518.16 2012-09-30T10:05:13Z 517.8552 2012-09-30T10:05:14Z 517.8552 2012-09-30T10:05:16Z 516.636 2012-09-30T10:05:19Z 517.5504 2012-09-30T10:05:20Z 516.3312 2012-09-30T10:05:23Z 515.7216 2012-09-30T10:05:24Z 515.112 2012-09-30T10:05:27Z 513.2832 2012-09-30T10:05:28Z 513.2832 2012-09-30T10:05:31Z 511.4544 2012-09-30T10:05:32Z 513.2832 2012-09-30T10:05:35Z 513.8928 2012-09-30T10:05:36Z 516.0264 2012-09-30T10:05:39Z 516.3312 2012-09-30T10:05:40Z 515.4168 2012-09-30T10:05:43Z 514.1976 2012-09-30T10:05:44Z 512.9784 2012-09-30T10:05:47Z 511.7592 2012-09-30T10:05:48Z 510.54 2012-09-30T10:05:51Z 508.7112 2012-09-30T10:05:52Z 508.4064 2012-09-30T10:05:55Z 508.1016 2012-09-30T10:05:56Z 509.6256 2012-09-30T10:05:59Z 511.1496 2012-09-30T10:06:00Z 510.8448 2012-09-30T10:06:03Z 509.6256 2012-09-30T10:06:04Z 508.4064 2012-09-30T10:06:07Z 507.7968 2012-09-30T10:06:09Z 507.1872 2012-09-30T10:06:10Z 506.8824 2012-09-30T10:06:13Z 507.1872 2012-09-30T10:06:14Z 507.7968 2012-09-30T10:06:17Z 508.7112 2012-09-30T10:06:18Z 509.6256 2012-09-30T10:06:21Z 510.54 2012-09-30T10:06:22Z 511.7592 2012-09-30T10:06:25Z 513.2832 2012-09-30T10:06:26Z 514.8072 2012-09-30T10:06:29Z 516.0264 2012-09-30T10:06:30Z 515.7216 2012-09-30T10:06:33Z 515.4168 2012-09-30T10:06:34Z 515.7216 2012-09-30T10:06:37Z 515.112 2012-09-30T10:06:38Z 514.5024 2012-09-30T10:06:41Z 514.5024 2012-09-30T10:06:42Z 513.588 2012-09-30T10:06:45Z 513.8928 2012-09-30T10:06:46Z 514.5024 2012-09-30T10:06:49Z 514.5024 2012-09-30T10:06:50Z 515.112 2012-09-30T10:06:53Z 515.112 2012-09-30T10:06:54Z 515.4168 2012-09-30T10:06:57Z 516.0264 2012-09-30T10:06:58Z 516.636 2012-09-30T10:07:01Z 517.2456 2012-09-30T10:07:03Z 517.2456 2012-09-30T10:07:04Z 516.9408 2012-09-30T10:07:07Z 517.8552 2012-09-30T10:07:08Z 517.8552 2012-09-30T10:07:11Z 516.9408 2012-09-30T10:07:12Z 516.3312 2012-09-30T10:07:15Z 515.7216 2012-09-30T10:07:16Z 514.1976 2012-09-30T10:07:19Z 512.9784 2012-09-30T10:07:20Z 512.064 2012-09-30T10:07:23Z 511.4544 2012-09-30T10:07:24Z 509.9304 2012-09-30T10:07:27Z 509.6256 2012-09-30T10:07:28Z 509.6256 2012-09-30T10:07:31Z 509.016 2012-09-30T10:07:32Z 508.4064 2012-09-30T10:07:36Z 508.1016 2012-09-30T10:07:39Z 508.1016 2012-09-30T10:07:40Z 508.1016 2012-09-30T10:07:43Z 509.3208 2012-09-30T10:07:44Z 509.6256 2012-09-30T10:07:47Z 510.2352 2012-09-30T10:07:48Z 510.2352 2012-09-30T10:07:51Z 510.2352 2012-09-30T10:07:52Z 511.1496 2012-09-30T10:07:55Z 512.064 2012-09-30T10:07:57Z 513.8928 2012-09-30T10:07:58Z 514.1976 2012-09-30T10:08:01Z 514.5024 2012-09-30T10:08:02Z 514.5024 2012-09-30T10:08:05Z 514.1976 2012-09-30T10:08:06Z 514.5024 2012-09-30T10:08:09Z 513.8928 2012-09-30T10:08:10Z 513.8928 2012-09-30T10:08:13Z 513.588 2012-09-30T10:08:14Z 512.3688 2012-09-30T10:08:17Z 509.9304 2012-09-30T10:08:18Z 509.016 2012-09-30T10:08:21Z 509.3208 2012-09-30T10:08:22Z 509.016 2012-09-30T10:08:25Z 508.7112 2012-09-30T10:08:26Z 508.1016 2012-09-30T10:08:29Z 506.5776 2012-09-30T10:08:30Z 505.3584 2012-09-30T10:08:33Z 504.7488 2012-09-30T10:08:34Z 503.5296 2012-09-30T10:08:37Z 502.0056 2012-09-30T10:08:38Z 500.7864 2012-09-30T10:08:41Z 498.9576 2012-09-30T10:08:42Z 497.1288 2012-09-30T10:08:45Z 495.9096 2012-09-30T10:08:46Z 494.9952 2012-09-30T10:08:49Z 493.1664 2012-09-30T10:08:51Z 492.5568 2012-09-30T10:08:52Z 491.0328 2012-09-30T10:08:55Z 490.1184 2012-09-30T10:08:56Z 488.8992 2012-09-30T10:08:59Z 487.68 2012-09-30T10:09:00Z 486.7656 2012-09-30T10:09:03Z 485.8512 2012-09-30T10:09:04Z 485.5464 2012-09-30T10:09:07Z 484.632 2012-09-30T10:09:08Z 483.7176 2012-09-30T10:09:11Z 483.4128 2012-09-30T10:09:12Z 482.4984 2012-09-30T10:09:15Z 481.2792 2012-09-30T10:09:16Z 479.4504 2012-09-30T10:09:19Z 477.9264 2012-09-30T10:09:20Z 476.0976 2012-09-30T10:09:23Z 474.5736 2012-09-30T10:09:24Z 473.0496 2012-09-30T10:09:27Z 471.2208 2012-09-30T10:09:28Z 469.0872 2012-09-30T10:09:31Z 466.6488 2012-09-30T10:09:32Z 465.1248 2012-09-30T10:09:35Z 463.6008 2012-09-30T10:09:36Z 460.5528 2012-09-30T10:09:39Z 459.9432 2012-09-30T10:09:40Z 459.3336 2012-09-30T10:09:43Z 458.1144 2012-09-30T10:09:45Z 457.5048 2012-09-30T10:09:46Z 456.5904 2012-09-30T10:09:49Z 457.8096 2012-09-30T10:09:50Z 459.0288 2012-09-30T10:09:53Z 458.4192 2012-09-30T10:09:54Z 459.3336 2012-09-30T10:09:57Z 459.0288 2012-09-30T10:09:58Z 459.0288 2012-09-30T10:10:01Z 459.6384 2012-09-30T10:10:02Z 460.248 2012-09-30T10:10:05Z 459.3336 2012-09-30T10:10:06Z 459.3336 2012-09-30T10:10:09Z 458.1144 2012-09-30T10:10:10Z 458.4192 2012-09-30T10:10:13Z 459.0288 2012-09-30T10:10:14Z 459.0288 2012-09-30T10:10:17Z 458.724 2012-09-30T10:10:18Z 458.1144 2012-09-30T10:10:21Z 458.1144 2012-09-30T10:10:22Z 458.4192 2012-09-30T10:10:25Z 458.4192 2012-09-30T10:10:26Z 457.2 2012-09-30T10:10:29Z 456.5904 2012-09-30T10:10:30Z 455.9808 2012-09-30T10:10:33Z 454.4568 2012-09-30T10:10:34Z 452.9328 2012-09-30T10:10:37Z 451.104 2012-09-30T10:10:39Z 448.6656 2012-09-30T10:10:40Z 446.8368 2012-09-30T10:10:43Z 445.6176 2012-09-30T10:10:44Z 443.484 2012-09-30T10:10:47Z 441.0456 2012-09-30T10:10:48Z 439.5216 2012-09-30T10:10:51Z 437.0832 2012-09-30T10:10:52Z 435.2544 2012-09-30T10:10:55Z 433.7304 2012-09-30T10:10:56Z 432.5112 2012-09-30T10:10:59Z 430.6824 2012-09-30T10:11:00Z 428.8536 2012-09-30T10:11:03Z 426.72 2012-09-30T10:11:06Z 426.1104 2012-09-30T10:11:07Z 424.8912 2012-09-30T10:11:08Z 423.9768 2012-09-30T10:11:11Z 423.3672 2012-09-30T10:11:12Z 422.4528 2012-09-30T10:11:15Z 421.8432 2012-09-30T10:11:16Z 421.5384 2012-09-30T10:11:19Z 421.2336 2012-09-30T10:11:20Z 420.9288 2012-09-30T10:11:23Z 420.3192 2012-09-30T10:11:24Z 419.4048 2012-09-30T10:11:27Z 418.4904 2012-09-30T10:11:28Z 418.1856 2012-09-30T10:11:31Z 418.1856 2012-09-30T10:11:33Z 418.1856 2012-09-30T10:11:34Z 418.4904 2012-09-30T10:11:37Z 418.1856 2012-09-30T10:11:38Z 417.2712 2012-09-30T10:11:41Z 416.6616 2012-09-30T10:11:42Z 416.052 2012-09-30T10:11:45Z 415.7472 2012-09-30T10:11:46Z 415.4424 2012-09-30T10:11:49Z 415.4424 2012-09-30T10:11:50Z 415.1376 2012-09-30T10:11:53Z 414.8328 2012-09-30T10:11:54Z 414.528 2012-09-30T10:11:57Z 414.528 2012-09-30T10:11:58Z 414.2232 2012-09-30T10:12:01Z 414.2232 2012-09-30T10:12:02Z 414.2232 2012-09-30T10:12:05Z 414.2232 2012-09-30T10:12:06Z 414.2232 2012-09-30T10:12:09Z 414.2232 2012-09-30T10:12:10Z 414.2232 2012-09-30T10:12:13Z 414.2232 2012-09-30T10:12:14Z 413.6136 2012-09-30T10:12:17Z 413.9184 2012-09-30T10:12:18Z 413.6136 2012-09-30T10:12:21Z 413.6136 2012-09-30T10:12:22Z 413.9184 2012-09-30T10:12:25Z 414.2232 2012-09-30T10:12:27Z 415.1376 2012-09-30T10:12:28Z 416.052 2012-09-30T10:12:31Z 417.2712 2012-09-30T10:12:32Z 418.1856 2012-09-30T10:12:35Z 419.7096 2012-09-30T10:12:36Z 419.7096 2012-09-30T10:12:39Z 420.9288 2012-09-30T10:12:40Z 421.2336 2012-09-30T10:12:43Z 422.148 2012-09-30T10:12:44Z 422.7576 2012-09-30T10:12:47Z 425.196 2012-09-30T10:12:48Z 427.0248 2012-09-30T10:12:51Z 428.5488 2012-09-30T10:12:52Z 429.4632 2012-09-30T10:12:55Z 430.6824 2012-09-30T10:12:56Z 431.292 2012-09-30T10:12:59Z 431.292 2012-09-30T10:13:00Z 430.6824 2012-09-30T10:13:03Z 430.6824 2012-09-30T10:13:04Z 429.768 2012-09-30T10:13:07Z 427.9392 2012-09-30T10:13:08Z 427.6344 2012-09-30T10:13:11Z 425.8056 2012-09-30T10:13:12Z 424.2816 2012-09-30T10:13:15Z 422.4528 2012-09-30T10:13:16Z 420.3192 2012-09-30T10:13:19Z 419.1 2012-09-30T10:13:20Z 418.1856 2012-09-30T10:13:22Z 416.3568 2012-09-30T10:13:25Z 415.7472 2012-09-30T10:13:26Z 415.1376 2012-09-30T10:13:29Z 415.4424 2012-09-30T10:13:30Z 415.4424 2012-09-30T10:13:33Z 415.7472 2012-09-30T10:13:34Z 416.052 2012-09-30T10:13:37Z 416.3568 2012-09-30T10:13:38Z 417.8808 2012-09-30T10:13:41Z 418.7952 2012-09-30T10:13:42Z 419.7096 2012-09-30T10:13:45Z 421.2336 2012-09-30T10:13:46Z 422.4528 2012-09-30T10:13:49Z 423.9768 2012-09-30T10:13:50Z 425.5008 2012-09-30T10:13:53Z 426.72 2012-09-30T10:13:54Z 427.6344 2012-09-30T10:13:57Z 428.8536 2012-09-30T10:13:58Z 430.6824 2012-09-30T10:14:01Z 431.292 2012-09-30T10:14:02Z 432.2064 2012-09-30T10:14:05Z 432.5112 2012-09-30T10:14:06Z 432.2064 2012-09-30T10:14:09Z 432.816 2012-09-30T10:14:10Z 433.4256 2012-09-30T10:14:13Z 433.7304 2012-09-30T10:14:14Z 433.7304 2012-09-30T10:14:16Z 434.34 2012-09-30T10:14:19Z 434.9496 2012-09-30T10:14:20Z 436.7784 2012-09-30T10:14:23Z 437.388 2012-09-30T10:14:24Z 437.9976 2012-09-30T10:14:27Z 437.388 2012-09-30T10:14:28Z 436.7784 2012-09-30T10:14:31Z 436.7784 2012-09-30T10:14:32Z 437.388 2012-09-30T10:14:35Z 437.0832 2012-09-30T10:14:36Z 436.1688 2012-09-30T10:14:39Z 434.9496 2012-09-30T10:14:40Z 434.0352 2012-09-30T10:14:43Z 433.7304 2012-09-30T10:14:44Z 432.816 2012-09-30T10:14:47Z 432.2064 2012-09-30T10:14:48Z 431.5968 2012-09-30T10:14:51Z 431.292 2012-09-30T10:14:52Z 430.9872 2012-09-30T10:14:55Z 430.6824 2012-09-30T10:14:56Z 430.0728 2012-09-30T10:14:59Z 430.0728 2012-09-30T10:15:00Z 429.4632 2012-09-30T10:15:03Z 429.1584 2012-09-30T10:15:04Z 429.768 2012-09-30T10:15:07Z 430.0728 2012-09-30T10:15:08Z 430.0728 2012-09-30T10:15:10Z 430.6824 2012-09-30T10:15:13Z 430.9872 2012-09-30T10:15:14Z 431.292 2012-09-30T10:15:17Z 431.9016 2012-09-30T10:15:18Z 431.9016 2012-09-30T10:15:21Z 432.2064 2012-09-30T10:15:22Z 432.5112 2012-09-30T10:15:25Z 432.2064 2012-09-30T10:15:26Z 432.816 2012-09-30T10:15:29Z 433.4256 2012-09-30T10:15:30Z 434.0352 2012-09-30T10:15:33Z 434.9496 2012-09-30T10:15:34Z 435.864 2012-09-30T10:15:37Z 436.7784 2012-09-30T10:15:38Z 437.9976 2012-09-30T10:15:41Z 438.3024 2012-09-30T10:15:42Z 439.5216 2012-09-30T10:15:45Z 441.6552 2012-09-30T10:15:46Z 443.7888 2012-09-30T10:15:49Z 446.2272 2012-09-30T10:15:50Z 447.1416 2012-09-30T10:15:53Z 447.7512 2012-09-30T10:15:54Z 448.056 2012-09-30T10:15:57Z 448.9704 2012-09-30T10:15:58Z 449.8848 2012-09-30T10:16:01Z 450.1896 2012-09-30T10:16:02Z 450.7992 2012-09-30T10:16:04Z 450.7992 2012-09-30T10:16:07Z 449.8848 2012-09-30T10:16:08Z 450.4944 2012-09-30T10:16:11Z 449.58 2012-09-30T10:16:12Z 449.58 2012-09-30T10:16:15Z 449.58 2012-09-30T10:16:16Z 449.2752 2012-09-30T10:16:19Z 448.3608 2012-09-30T10:16:20Z 448.3608 2012-09-30T10:16:23Z 448.6656 2012-09-30T10:16:24Z 448.056 2012-09-30T10:16:27Z 447.1416 2012-09-30T10:16:28Z 445.9224 2012-09-30T10:16:31Z 446.2272 2012-09-30T10:16:32Z 446.2272 2012-09-30T10:16:35Z 443.484 2012-09-30T10:16:43Z 443.484 2012-09-30T10:16:43Z 443.1792 2012-09-30T10:16:46Z 443.1792 2012-09-30T10:16:47Z 443.1792 2012-09-30T10:16:50Z 442.8744 2012-09-30T10:16:51Z 443.1792 2012-09-30T10:16:54Z 442.8744 2012-09-30T10:16:55Z 442.5696 2012-09-30T10:16:58Z 442.8744 2012-09-30T10:16:59Z 442.8744 2012-09-30T10:17:02Z 443.1792 2012-09-30T10:17:03Z 442.5696 2012-09-30T10:17:06Z 440.7408 2012-09-30T10:17:07Z 439.8264 2012-09-30T10:17:10Z 438.912 2012-09-30T10:17:11Z 438.3024 2012-09-30T10:17:14Z 437.388 2012-09-30T10:17:15Z 436.4736 2012-09-30T10:17:18Z 435.2544 2012-09-30T10:17:19Z 434.6448 2012-09-30T10:17:22Z 434.34 2012-09-30T10:17:24Z 433.7304 2012-09-30T10:17:25Z 433.1208 2012-09-30T10:17:28Z 432.5112 2012-09-30T10:17:29Z 431.9016 2012-09-30T10:17:32Z 431.292 2012-09-30T10:17:33Z 430.0728 2012-09-30T10:17:36Z 429.768 2012-09-30T10:17:37Z 429.768 2012-09-30T10:17:40Z 429.768 2012-09-30T10:17:41Z 430.3776 2012-09-30T10:17:44Z 430.6824 2012-09-30T10:17:45Z 430.9872 2012-09-30T10:17:48Z 431.5968 2012-09-30T10:17:49Z 431.9016 2012-09-30T10:17:52Z 432.2064 2012-09-30T10:17:53Z 432.816 2012-09-30T10:17:56Z 432.816 2012-09-30T10:17:57Z 432.816 2012-09-30T10:18:00Z 432.816 2012-09-30T10:18:01Z 432.5112 2012-09-30T10:18:04Z 432.816 2012-09-30T10:18:05Z 432.816 2012-09-30T10:18:08Z 432.816 2012-09-30T10:18:09Z 433.1208 2012-09-30T10:18:12Z 433.1208 2012-09-30T10:18:13Z 433.4256 2012-09-30T10:18:16Z 433.7304 2012-09-30T10:18:18Z 434.0352 2012-09-30T10:18:19Z 434.34 2012-09-30T10:18:22Z 434.6448 2012-09-30T10:18:23Z 434.9496 2012-09-30T10:18:26Z 435.5592 2012-09-30T10:18:27Z 435.864 2012-09-30T10:18:30Z 436.1688 2012-09-30T10:18:31Z 436.1688 2012-09-30T10:18:34Z 436.1688 2012-09-30T10:18:35Z 436.1688 2012-09-30T10:18:38Z 436.4736 2012-09-30T10:18:39Z 436.4736 2012-09-30T10:18:42Z 436.7784 2012-09-30T10:18:43Z 437.388 2012-09-30T10:18:46Z 437.6928 2012-09-30T10:18:47Z 437.9976 2012-09-30T10:18:50Z 438.3024 2012-09-30T10:18:51Z 438.912 2012-09-30T10:18:54Z 438.912 2012-09-30T10:18:55Z 438.912 2012-09-30T10:18:58Z 438.912 2012-09-30T10:18:59Z 438.912 2012-09-30T10:19:02Z 438.6072 2012-09-30T10:19:03Z 438.3024 2012-09-30T10:19:06Z 438.3024 2012-09-30T10:19:07Z 438.3024 2012-09-30T10:19:10Z 438.3024 2012-09-30T10:19:12Z 438.3024 2012-09-30T10:19:13Z 438.3024 2012-09-30T10:19:16Z 437.6928 2012-09-30T10:19:17Z 437.0832 2012-09-30T10:19:20Z 436.4736 2012-09-30T10:19:21Z 435.2544 2012-09-30T10:19:24Z 433.7304 2012-09-30T10:19:25Z 432.5112 2012-09-30T10:19:28Z 431.5968 2012-09-30T10:19:29Z 430.9872 2012-09-30T10:19:32Z 430.6824 2012-09-30T10:19:33Z 429.4632 2012-09-30T10:19:36Z 427.6344 2012-09-30T10:19:37Z 426.72 2012-09-30T10:19:40Z 424.2816 2012-09-30T10:19:41Z 423.672 2012-09-30T10:19:44Z 422.148 2012-09-30T10:19:45Z 420.3192 2012-09-30T10:19:48Z 418.4904 2012-09-30T10:19:49Z 416.3568 2012-09-30T10:19:52Z 414.2232 2012-09-30T10:19:53Z 412.0896 2012-09-30T10:19:56Z 410.8704 2012-09-30T10:19:57Z 409.6512 2012-09-30T10:20:00Z 408.7368 2012-09-30T10:20:01Z 408.1272 2012-09-30T10:20:04Z 407.5176 2012-09-30T10:20:06Z 407.2128 2012-09-30T10:20:07Z 406.908 2012-09-30T10:20:10Z 406.908 2012-09-30T10:20:11Z 406.6032 2012-09-30T10:20:14Z 406.908 2012-09-30T10:20:15Z 406.908 2012-09-30T10:20:18Z 406.908 2012-09-30T10:20:19Z 406.6032 2012-09-30T10:20:22Z 406.2984 2012-09-30T10:20:23Z 405.6888 2012-09-30T10:20:26Z 404.7744 2012-09-30T10:20:27Z 404.4696 2012-09-30T10:20:30Z 404.4696 2012-09-30T10:20:31Z 404.7744 2012-09-30T10:20:34Z 404.7744 2012-09-30T10:20:35Z 404.7744 2012-09-30T10:20:38Z 404.7744 2012-09-30T10:20:39Z 404.7744 2012-09-30T10:20:42Z 404.4696 2012-09-30T10:20:43Z 404.4696 2012-09-30T10:20:46Z 404.7744 2012-09-30T10:20:47Z 404.4696 2012-09-30T10:20:50Z 404.1648 2012-09-30T10:20:51Z 403.86 2012-09-30T10:20:54Z 403.5552 2012-09-30T10:20:55Z 403.5552 2012-09-30T10:20:58Z 403.5552 2012-09-30T10:21:00Z 403.86 2012-09-30T10:21:01Z 403.86 2012-09-30T10:21:04Z 404.1648 2012-09-30T10:21:05Z 404.4696 2012-09-30T10:21:08Z 405.0792 2012-09-30T10:21:09Z 405.0792 2012-09-30T10:21:12Z 405.6888 2012-09-30T10:21:13Z 406.2984 2012-09-30T10:21:16Z 407.2128 2012-09-30T10:21:17Z 407.8224 2012-09-30T10:21:20Z 408.432 2012-09-30T10:21:21Z 408.432 2012-09-30T10:21:24Z 409.3464 2012-09-30T10:21:25Z 409.3464 2012-09-30T10:21:28Z 409.956 2012-09-30T10:21:29Z 409.6512 2012-09-30T10:21:32Z 410.2608 2012-09-30T10:21:33Z 410.2608 2012-09-30T10:21:36Z 410.2608 2012-09-30T10:21:37Z 409.6512 2012-09-30T10:21:40Z 409.956 2012-09-30T10:21:41Z 411.1752 2012-09-30T10:21:44Z 411.48 2012-09-30T10:21:45Z 411.48 2012-09-30T10:21:48Z 411.7848 2012-09-30T10:21:49Z 411.7848 2012-09-30T10:21:52Z 411.7848 2012-09-30T10:21:54Z 412.3944 2012-09-30T10:21:55Z 409.956 2012-09-30T10:21:58Z 408.7368 2012-09-30T10:21:59Z 408.7368 2012-09-30T10:22:02Z 407.8224 2012-09-30T10:22:03Z 407.2128 2012-09-30T10:22:06Z 407.5176 2012-09-30T10:22:07Z 407.5176 2012-09-30T10:22:10Z 407.5176 2012-09-30T10:22:11Z 407.5176 2012-09-30T10:22:14Z 407.8224 2012-09-30T10:22:15Z 407.5176 2012-09-30T10:22:18Z 407.5176 2012-09-30T10:22:19Z 407.2128 2012-09-30T10:22:22Z 406.908 2012-09-30T10:22:23Z 406.908 2012-09-30T10:22:26Z 406.6032 2012-09-30T10:22:27Z 406.908 2012-09-30T10:22:30Z 406.2984 2012-09-30T10:22:31Z 405.9936 2012-09-30T10:22:34Z 405.6888 2012-09-30T10:22:35Z 405.6888 2012-09-30T10:22:38Z 405.9936 2012-09-30T10:22:39Z 406.2984 2012-09-30T10:22:42Z 406.6032 2012-09-30T10:22:43Z 406.6032 2012-09-30T10:22:46Z 406.2984 2012-09-30T10:22:48Z 406.2984 2012-09-30T10:22:49Z 405.9936 2012-09-30T10:22:52Z 405.9936 2012-09-30T10:22:53Z 405.9936 2012-09-30T10:22:56Z 405.6888 2012-09-30T10:22:57Z 405.384 2012-09-30T10:23:00Z 405.384 2012-09-30T10:23:01Z 405.384 2012-09-30T10:23:04Z 405.384 2012-09-30T10:23:05Z 405.384 2012-09-30T10:23:08Z 405.6888 2012-09-30T10:23:09Z 405.384 2012-09-30T10:23:12Z 405.384 2012-09-30T10:23:13Z 406.2984 2012-09-30T10:23:47Z 405.384 2012-09-30T10:24:34Z 402.9456 2012-09-30T10:28:45Z 400.812 2012-09-30T10:30:54Z 400.812 2012-09-30T10:30:55Z 400.812 2012-09-30T10:30:58Z 400.812 2012-09-30T10:30:59Z 400.812 2012-09-30T10:31:02Z 400.812 2012-09-30T10:31:03Z 400.5072 2012-09-30T10:31:06Z 400.5072 2012-09-30T10:31:07Z 400.2024 2012-09-30T10:31:10Z 400.2024 2012-09-30T10:31:11Z 400.2024 2012-09-30T10:31:14Z 399.8976 2012-09-30T10:31:15Z 399.8976 2012-09-30T10:31:18Z 399.8976 2012-09-30T10:31:19Z 399.5928 2012-09-30T10:31:22Z 399.5928 2012-09-30T10:31:23Z 399.288 2012-09-30T10:31:26Z 399.288 2012-09-30T10:31:27Z 399.5928 2012-09-30T10:31:30Z 399.5928 2012-09-30T10:31:31Z 399.5928 2012-09-30T10:31:34Z 399.8976 2012-09-30T10:31:35Z 399.8976 2012-09-30T10:31:38Z 400.2024 2012-09-30T10:31:39Z 400.5072 2012-09-30T10:31:42Z 400.2024 2012-09-30T10:31:43Z 400.2024 2012-09-30T10:31:46Z 399.8976 2012-09-30T10:31:48Z 399.288 2012-09-30T10:31:49Z 398.9832 2012-09-30T10:31:52Z 398.3736 2012-09-30T10:31:53Z 398.3736 2012-09-30T10:31:56Z 398.0688 2012-09-30T10:31:57Z 397.764 2012-09-30T10:32:00Z 397.764 2012-09-30T10:32:01Z 397.764 2012-09-30T10:32:04Z 397.4592 2012-09-30T10:32:05Z 397.4592 2012-09-30T10:32:08Z 397.4592 2012-09-30T10:32:09Z 397.4592 2012-09-30T10:32:12Z 398.0688 2012-09-30T10:32:15Z 398.3736 2012-09-30T10:32:16Z 398.0688 2012-09-30T10:32:19Z 398.0688 2012-09-30T10:32:20Z 398.0688 2012-09-30T10:32:23Z 397.764 2012-09-30T10:32:24Z 397.4592 2012-09-30T10:32:27Z 397.764 2012-09-30T10:32:28Z 397.764 2012-09-30T10:32:31Z 398.0688 2012-09-30T10:32:32Z 398.0688 2012-09-30T10:32:35Z 398.0688 2012-09-30T10:32:36Z 398.0688 2012-09-30T10:32:39Z 398.0688 2012-09-30T10:32:40Z 398.0688 2012-09-30T10:32:43Z 398.0688 2012-09-30T10:32:44Z 398.0688 2012-09-30T10:32:47Z 398.3736 2012-09-30T10:32:48Z 398.6784 2012-09-30T10:32:51Z 398.6784 2012-09-30T10:32:52Z 398.3736 2012-09-30T10:32:55Z 398.6784 2012-09-30T10:32:56Z 398.6784 2012-09-30T10:32:59Z 398.3736 2012-09-30T10:33:00Z 398.0688 2012-09-30T10:33:03Z 398.0688 2012-09-30T10:33:04Z 398.0688 2012-09-30T10:33:07Z 398.0688 2012-09-30T10:33:09Z 397.764 2012-09-30T10:33:10Z 397.764 2012-09-30T10:33:13Z 397.764 2012-09-30T10:33:14Z 398.0688 2012-09-30T10:33:17Z 398.0688 2012-09-30T10:33:18Z 397.764 2012-09-30T10:33:21Z 397.764 2012-09-30T10:33:22Z 398.0688 2012-09-30T10:33:25Z 398.6784 2012-09-30T10:33:26Z 399.5928 2012-09-30T10:33:29Z 400.2024 2012-09-30T10:33:30Z 400.812 2012-09-30T10:33:33Z 401.1168 2012-09-30T10:33:34Z 400.2024 2012-09-30T10:33:37Z 399.5928 2012-09-30T10:33:38Z 398.9832 2012-09-30T10:33:41Z 398.0688 2012-09-30T10:33:42Z 397.4592 2012-09-30T10:33:45Z 396.8496 2012-09-30T10:33:46Z 396.24 2012-09-30T10:33:49Z 395.9352 2012-09-30T10:33:50Z 395.6304 2012-09-30T10:33:53Z 395.3256 2012-09-30T10:33:54Z 395.3256 2012-09-30T10:33:57Z 395.3256 2012-09-30T10:33:58Z 395.3256 2012-09-30T10:34:01Z 395.3256 2012-09-30T10:34:03Z 395.0208 2012-09-30T10:34:04Z 394.716 2012-09-30T10:34:07Z 394.716 2012-09-30T10:34:08Z 394.716 2012-09-30T10:34:11Z 394.716 2012-09-30T10:34:12Z 394.716 2012-09-30T10:34:15Z 394.4112 2012-09-30T10:34:16Z 394.4112 2012-09-30T10:34:19Z 394.4112 2012-09-30T10:34:20Z 394.4112 2012-09-30T10:34:23Z 394.1064 2012-09-30T10:34:24Z 394.1064 2012-09-30T10:34:27Z 394.1064 2012-09-30T10:34:28Z 394.1064 2012-09-30T10:34:31Z 394.1064 2012-09-30T10:34:32Z 394.1064 2012-09-30T10:34:35Z 394.1064 2012-09-30T10:34:36Z 393.8016 2012-09-30T10:34:39Z 393.8016 2012-09-30T10:34:40Z 393.4968 2012-09-30T10:34:43Z 392.8872 2012-09-30T10:34:44Z 392.5824 2012-09-30T10:34:47Z 391.9728 2012-09-30T10:34:48Z 391.668 2012-09-30T10:34:51Z 391.3632 2012-09-30T10:34:52Z 391.668 2012-09-30T10:34:55Z 392.2776 2012-09-30T10:34:57Z 392.5824 2012-09-30T10:34:58Z 393.192 2012-09-30T10:35:01Z 393.4968 2012-09-30T10:35:02Z 393.8016 2012-09-30T10:35:05Z 394.1064 2012-09-30T10:35:06Z 393.4968 2012-09-30T10:35:09Z 393.8016 2012-09-30T10:35:10Z 394.4112 2012-09-30T10:35:13Z 395.6304 2012-09-30T10:35:14Z 395.0208 2012-09-30T10:35:17Z 395.0208 2012-09-30T10:35:18Z 395.0208 2012-09-30T10:35:21Z 395.0208 2012-09-30T10:35:22Z 394.716 2012-09-30T10:35:25Z 394.716 2012-09-30T10:35:26Z 394.4112 2012-09-30T10:35:29Z 394.4112 2012-09-30T10:35:30Z 394.1064 2012-09-30T10:35:33Z 394.1064 2012-09-30T10:35:34Z 394.4112 2012-09-30T10:35:37Z 395.0208 2012-09-30T10:35:38Z 395.6304 2012-09-30T10:35:41Z 396.5448 2012-09-30T10:35:42Z 397.1544 2012-09-30T10:35:45Z 398.0688 2012-09-30T10:35:46Z 398.9832 2012-09-30T10:35:49Z 399.5928 2012-09-30T10:35:50Z 400.5072 2012-09-30T10:35:52Z 400.812 2012-09-30T10:35:55Z 401.4216 2012-09-30T10:35:56Z 401.4216 2012-09-30T10:35:59Z 401.4216 2012-09-30T10:36:00Z 401.4216 2012-09-30T10:36:03Z 402.0312 2012-09-30T10:36:04Z 402.6408 2012-09-30T10:36:07Z 402.9456 2012-09-30T10:36:08Z 403.2504 2012-09-30T10:36:11Z 403.5552 2012-09-30T10:36:12Z 403.86 2012-09-30T10:36:15Z 404.1648 2012-09-30T10:36:16Z 404.4696 2012-09-30T10:36:19Z 404.7744 2012-09-30T10:36:20Z 405.0792 2012-09-30T10:36:23Z 405.6888 2012-09-30T10:36:24Z 405.9936 2012-09-30T10:36:27Z 406.2984 2012-09-30T10:36:28Z 406.6032 2012-09-30T10:36:31Z 407.2128 2012-09-30T10:36:32Z 407.5176 2012-09-30T10:36:35Z 407.5176 2012-09-30T10:36:36Z 407.8224 2012-09-30T10:36:39Z 408.1272 2012-09-30T10:36:40Z 408.1272 2012-09-30T10:36:43Z 408.432 2012-09-30T10:36:44Z 408.432 2012-09-30T10:36:46Z 408.7368 2012-09-30T10:36:49Z 409.0416 2012-09-30T10:36:50Z 409.3464 2012-09-30T10:36:53Z 409.6512 2012-09-30T10:36:54Z 409.956 2012-09-30T10:36:57Z 409.956 2012-09-30T10:36:58Z 409.956 2012-09-30T10:37:01Z 410.2608 2012-09-30T10:37:02Z 410.5656 2012-09-30T10:37:05Z 410.2608 2012-09-30T10:37:06Z 410.2608 2012-09-30T10:37:09Z 410.2608 2012-09-30T10:37:10Z 409.6512 2012-09-30T10:37:13Z 409.3464 2012-09-30T10:37:14Z 408.7368 2012-09-30T10:37:17Z 408.432 2012-09-30T10:37:18Z 408.1272 2012-09-30T10:37:21Z 407.5176 2012-09-30T10:37:22Z 407.2128 2012-09-30T10:37:25Z 406.908 2012-09-30T10:37:26Z 406.6032 2012-09-30T10:37:29Z 406.2984 2012-09-30T10:37:30Z 405.9936 2012-09-30T10:37:33Z 406.6032 2012-09-30T10:37:34Z 406.908 2012-09-30T10:37:37Z 407.2128 2012-09-30T10:37:38Z 407.5176 2012-09-30T10:37:40Z 408.1272 2012-09-30T10:37:43Z 408.432 2012-09-30T10:37:44Z 409.0416 2012-09-30T10:37:47Z 409.3464 2012-09-30T10:37:48Z 409.6512 2012-09-30T10:37:51Z 409.956 2012-09-30T10:37:52Z 410.5656 2012-09-30T10:37:55Z 410.8704 2012-09-30T10:37:56Z 411.48 2012-09-30T10:37:59Z 411.7848 2012-09-30T10:38:00Z 412.0896 2012-09-30T10:38:03Z 412.3944 2012-09-30T10:38:04Z 412.6992 2012-09-30T10:38:07Z 413.004 2012-09-30T10:38:08Z 413.3088 2012-09-30T10:38:11Z 413.6136 2012-09-30T10:38:12Z 413.9184 2012-09-30T10:38:15Z 413.9184 2012-09-30T10:38:16Z 414.2232 2012-09-30T10:38:19Z 414.2232 2012-09-30T10:38:20Z 414.528 2012-09-30T10:38:23Z 414.8328 2012-09-30T10:38:24Z 415.1376 2012-09-30T10:38:27Z 415.4424 2012-09-30T10:38:28Z 415.4424 2012-09-30T10:38:31Z 415.7472 2012-09-30T10:38:32Z 416.052 2012-09-30T10:38:34Z 416.3568 2012-09-30T10:38:37Z 416.9664 2012-09-30T10:38:38Z 416.9664 2012-09-30T10:38:41Z 417.2712 2012-09-30T10:38:42Z 417.576 2012-09-30T10:38:45Z 417.576 2012-09-30T10:38:46Z 417.8808 2012-09-30T10:38:49Z 418.1856 2012-09-30T10:38:50Z 418.4904 2012-09-30T10:38:53Z 418.7952 2012-09-30T10:38:54Z 418.7952 2012-09-30T10:38:57Z 419.1 2012-09-30T10:38:58Z 419.4048 2012-09-30T10:39:01Z 420.0144 2012-09-30T10:39:02Z 420.3192 2012-09-30T10:39:05Z 420.9288 2012-09-30T10:39:06Z 421.2336 2012-09-30T10:39:09Z 421.8432 2012-09-30T10:39:10Z 422.4528 2012-09-30T10:39:13Z 423.0624 2012-09-30T10:39:14Z 423.672 2012-09-30T10:39:17Z 423.9768 2012-09-30T10:39:18Z 424.2816 2012-09-30T10:39:21Z 424.5864 2012-09-30T10:39:22Z 424.8912 2012-09-30T10:39:25Z 425.196 2012-09-30T10:39:27Z 425.8056 2012-09-30T10:39:28Z 426.1104 2012-09-30T10:39:31Z 426.1104 2012-09-30T10:39:32Z 426.72 2012-09-30T10:39:35Z 426.72 2012-09-30T10:39:36Z 426.72 2012-09-30T10:39:39Z 426.72 2012-09-30T10:39:40Z 427.0248 2012-09-30T10:39:43Z 426.72 2012-09-30T10:39:44Z 427.0248 2012-09-30T10:39:47Z 428.244 2012-09-30T10:39:55Z 428.244 2012-09-30T10:39:56Z 428.8536 2012-09-30T10:39:59Z 429.1584 2012-09-30T10:40:00Z 429.768 2012-09-30T10:40:03Z 430.0728 2012-09-30T10:40:04Z 430.3776 2012-09-30T10:40:07Z 430.6824 2012-09-30T10:40:08Z 430.9872 2012-09-30T10:40:11Z 431.292 2012-09-30T10:40:12Z 431.5968 2012-09-30T10:40:15Z 431.9016 2012-09-30T10:40:16Z 432.2064 2012-09-30T10:40:19Z 432.816 2012-09-30T10:40:21Z 433.1208 2012-09-30T10:40:22Z 433.4256 2012-09-30T10:40:25Z 433.7304 2012-09-30T10:40:26Z 434.34 2012-09-30T10:40:29Z 434.6448 2012-09-30T10:40:30Z 435.2544 2012-09-30T10:40:33Z 435.5592 2012-09-30T10:40:34Z 435.864 2012-09-30T10:40:37Z 436.1688 2012-09-30T10:40:38Z 436.7784 2012-09-30T10:40:41Z 437.0832 2012-09-30T10:40:42Z 437.6928 2012-09-30T10:40:45Z 437.9976 2012-09-30T10:40:46Z 438.6072 2012-09-30T10:40:49Z 439.2168 2012-09-30T10:40:50Z 439.8264 2012-09-30T10:40:53Z 440.436 2012-09-30T10:40:54Z 440.7408 2012-09-30T10:40:57Z 441.3504 2012-09-30T10:40:58Z 441.96 2012-09-30T10:41:01Z 442.5696 2012-09-30T10:41:02Z 443.1792 2012-09-30T10:41:05Z 443.7888 2012-09-30T10:41:06Z 444.0936 2012-09-30T10:41:09Z 444.3984 2012-09-30T10:41:10Z 445.008 2012-09-30T10:41:13Z 445.3128 2012-09-30T10:41:15Z 445.6176 2012-09-30T10:41:16Z 445.9224 2012-09-30T10:41:19Z 446.2272 2012-09-30T10:41:20Z 446.2272 2012-09-30T10:41:23Z 446.532 2012-09-30T10:41:24Z 446.8368 2012-09-30T10:41:27Z 447.1416 2012-09-30T10:41:28Z 447.7512 2012-09-30T10:41:31Z 448.056 2012-09-30T10:41:32Z 448.6656 2012-09-30T10:41:35Z 449.2752 2012-09-30T10:41:36Z 449.58 2012-09-30T10:41:39Z 449.8848 2012-09-30T10:41:40Z 450.1896 2012-09-30T10:41:43Z 450.4944 2012-09-30T10:41:44Z 450.7992 2012-09-30T10:41:47Z 451.104 2012-09-30T10:41:48Z 451.104 2012-09-30T10:41:51Z 451.4088 2012-09-30T10:41:52Z 451.4088 2012-09-30T10:41:55Z 451.4088 2012-09-30T10:41:56Z 451.7136 2012-09-30T10:41:59Z 451.7136 2012-09-30T10:42:00Z 451.7136 2012-09-30T10:42:03Z 452.0184 2012-09-30T10:42:04Z 452.0184 2012-09-30T10:42:07Z 452.0184 2012-09-30T10:42:09Z 452.3232 2012-09-30T10:42:10Z 452.628 2012-09-30T10:42:13Z 452.628 2012-09-30T10:42:14Z 452.9328 2012-09-30T10:42:17Z 453.2376 2012-09-30T10:42:18Z 453.5424 2012-09-30T10:42:21Z 453.5424 2012-09-30T10:42:22Z 453.8472 2012-09-30T10:42:25Z 453.8472 2012-09-30T10:42:26Z 454.152 2012-09-30T10:42:29Z 454.4568 2012-09-30T10:42:30Z 454.7616 2012-09-30T10:42:33Z 455.0664 2012-09-30T10:42:34Z 455.676 2012-09-30T10:42:37Z 455.9808 2012-09-30T10:42:38Z 456.2856 2012-09-30T10:42:41Z 456.5904 2012-09-30T10:42:42Z 457.2 2012-09-30T10:42:45Z 457.5048 2012-09-30T10:42:46Z 457.5048 2012-09-30T10:42:49Z 457.8096 2012-09-30T10:42:50Z 457.8096 2012-09-30T10:42:53Z 458.1144 2012-09-30T10:42:54Z 458.1144 2012-09-30T10:42:57Z 457.8096 2012-09-30T10:42:58Z 457.8096 2012-09-30T10:43:01Z 457.8096 2012-09-30T10:43:03Z 457.8096 2012-09-30T10:43:04Z 458.1144 2012-09-30T10:43:07Z 458.724 2012-09-30T10:43:08Z 458.724 2012-09-30T10:43:11Z 459.0288 2012-09-30T10:43:12Z 459.0288 2012-09-30T10:43:15Z 459.6384 2012-09-30T10:43:16Z 459.6384 2012-09-30T10:43:19Z 459.6384 2012-09-30T10:43:20Z 459.9432 2012-09-30T10:43:23Z 460.248 2012-09-30T10:43:24Z 460.248 2012-09-30T10:43:27Z 460.248 2012-09-30T10:43:28Z 459.6384 2012-09-30T10:43:31Z 458.724 2012-09-30T10:43:32Z 458.4192 2012-09-30T10:43:35Z 459.0288 2012-09-30T10:43:36Z 458.1144 2012-09-30T10:43:39Z 457.2 2012-09-30T10:43:40Z 455.9808 2012-09-30T10:43:43Z 455.3712 2012-09-30T10:43:44Z 454.7616 2012-09-30T10:43:47Z 455.676 2012-09-30T10:43:48Z 456.2856 2012-09-30T10:43:51Z 456.8952 2012-09-30T10:43:52Z 458.4192 2012-09-30T10:43:55Z 459.0288 2012-09-30T10:43:57Z 461.4672 2012-09-30T10:43:58Z 462.9912 2012-09-30T10:44:01Z 462.6864 2012-09-30T10:44:02Z 462.6864 2012-09-30T10:44:05Z 462.3816 2012-09-30T10:44:06Z 461.772 2012-09-30T10:44:09Z 461.772 2012-09-30T10:44:10Z 462.3816 2012-09-30T10:44:13Z 462.3816 2012-09-30T10:44:14Z 462.6864 2012-09-30T10:44:17Z 462.6864 2012-09-30T10:44:18Z 462.0768 2012-09-30T10:44:21Z 463.296 2012-09-30T10:44:22Z 465.4296 2012-09-30T10:44:25Z 466.6488 2012-09-30T10:44:26Z 467.2584 2012-09-30T10:44:29Z 466.6488 2012-09-30T10:44:30Z 466.6488 2012-09-30T10:44:33Z 466.6488 2012-09-30T10:44:34Z 466.0392 2012-09-30T10:44:37Z 467.5632 2012-09-30T10:44:38Z 466.9536 2012-09-30T10:44:41Z 466.9536 2012-09-30T10:44:42Z 466.9536 2012-09-30T10:44:45Z 467.868 2012-09-30T10:44:46Z 469.0872 2012-09-30T10:44:49Z 470.916 2012-09-30T10:44:51Z 471.2208 2012-09-30T10:44:52Z 470.916 2012-09-30T10:44:55Z 470.916 2012-09-30T10:44:56Z 470.3064 2012-09-30T10:44:59Z 470.916 2012-09-30T10:45:00Z 471.8304 2012-09-30T10:45:03Z 471.5256 2012-09-30T10:45:04Z 470.916 2012-09-30T10:45:07Z 471.5256 2012-09-30T10:45:08Z 471.2208 2012-09-30T10:45:11Z 471.2208 2012-09-30T10:45:12Z 471.5256 2012-09-30T10:45:15Z 470.6112 2012-09-30T10:45:16Z 470.3064 2012-09-30T10:45:19Z 470.6112 2012-09-30T10:45:20Z 471.2208 2012-09-30T10:45:23Z 471.8304 2012-09-30T10:45:24Z 472.1352 2012-09-30T10:45:27Z 472.1352 2012-09-30T10:45:28Z 473.0496 2012-09-30T10:45:31Z 473.3544 2012-09-30T10:45:32Z 472.7448 2012-09-30T10:45:35Z 471.8304 2012-09-30T10:45:36Z 471.2208 2012-09-30T10:45:39Z 470.3064 2012-09-30T10:45:40Z 469.392 2012-09-30T10:45:43Z 468.4776 2012-09-30T10:45:45Z 467.5632 2012-09-30T10:45:46Z 467.5632 2012-09-30T10:45:49Z 467.2584 2012-09-30T10:45:50Z 466.6488 2012-09-30T10:45:53Z 466.344 2012-09-30T10:45:54Z 466.344 2012-09-30T10:45:57Z 465.4296 2012-09-30T10:45:58Z 465.4296 2012-09-30T10:46:01Z 465.4296 2012-09-30T10:46:02Z 466.0392 2012-09-30T10:46:05Z 466.0392 2012-09-30T10:46:06Z 466.0392 2012-09-30T10:46:09Z 465.7344 2012-09-30T10:46:10Z 465.4296 2012-09-30T10:46:13Z 466.0392 2012-09-30T10:46:14Z 466.0392 2012-09-30T10:46:17Z 466.344 2012-09-30T10:46:18Z 466.6488 2012-09-30T10:46:21Z 467.5632 2012-09-30T10:46:22Z 467.5632 2012-09-30T10:46:25Z 467.868 2012-09-30T10:46:26Z 464.5152 2012-09-30T10:46:29Z 462.3816 2012-09-30T10:46:30Z 462.3816 2012-09-30T10:46:33Z 462.6864 2012-09-30T10:46:34Z 462.3816 2012-09-30T10:46:37Z 460.5528 2012-09-30T10:46:39Z 458.4192 2012-09-30T10:46:40Z 455.9808 2012-09-30T10:46:43Z 455.3712 2012-09-30T10:46:44Z 455.3712 2012-09-30T10:46:47Z 455.0664 2012-09-30T10:46:48Z 455.0664 2012-09-30T10:46:51Z 454.7616 2012-09-30T10:46:52Z 454.4568 2012-09-30T10:46:55Z 454.152 2012-09-30T10:46:56Z 453.8472 2012-09-30T10:46:59Z 453.8472 2012-09-30T10:47:00Z 453.8472 2012-09-30T10:47:03Z 454.152 2012-09-30T10:47:04Z 454.4568 2012-09-30T10:47:07Z 455.0664 2012-09-30T10:47:08Z 455.3712 2012-09-30T10:47:11Z 455.3712 2012-09-30T10:47:12Z 455.3712 2012-09-30T10:47:15Z 455.676 2012-09-30T10:47:16Z 455.9808 2012-09-30T10:47:19Z 456.2856 2012-09-30T10:47:20Z 456.8952 2012-09-30T10:47:23Z 457.2 2012-09-30T10:47:24Z 457.2 2012-09-30T10:47:27Z 457.8096 2012-09-30T10:47:28Z 458.724 2012-09-30T10:47:31Z 459.9432 2012-09-30T10:47:32Z 460.248 2012-09-30T10:47:34Z 459.9432 2012-09-30T10:47:37Z 459.9432 2012-09-30T10:47:38Z 459.6384 2012-09-30T10:47:41Z 459.3336 2012-09-30T10:47:42Z 459.3336 2012-09-30T10:47:45Z 459.3336 2012-09-30T10:47:46Z 459.3336 2012-09-30T10:47:49Z 459.3336 2012-09-30T10:47:50Z 459.3336 2012-09-30T10:47:53Z 459.3336 2012-09-30T10:47:54Z 459.6384 2012-09-30T10:47:57Z 459.9432 2012-09-30T10:47:58Z 460.248 2012-09-30T10:48:01Z 460.5528 2012-09-30T10:48:02Z 460.8576 2012-09-30T10:48:05Z 463.9056 2012-09-30T10:48:06Z 464.5152 2012-09-30T10:48:09Z 464.5152 2012-09-30T10:48:10Z 464.2104 2012-09-30T10:48:13Z 463.6008 2012-09-30T10:48:14Z 462.6864 2012-09-30T10:48:17Z 462.0768 2012-09-30T10:48:18Z 461.4672 2012-09-30T10:48:21Z 460.5528 2012-09-30T10:48:22Z 459.6384 2012-09-30T10:48:25Z 458.4192 2012-09-30T10:48:26Z 457.2 2012-09-30T10:48:28Z 456.8952 2012-09-30T10:48:31Z 456.5904 2012-09-30T10:48:32Z 456.5904 2012-09-30T10:48:35Z 456.8952 2012-09-30T10:48:36Z 457.8096 2012-09-30T10:48:39Z 458.4192 2012-09-30T10:48:40Z 459.3336 2012-09-30T10:48:43Z 459.9432 2012-09-30T10:48:44Z 461.1624 2012-09-30T10:48:47Z 461.1624 2012-09-30T10:48:48Z 458.1144 2012-09-30T10:48:51Z 455.3712 2012-09-30T10:48:52Z 452.3232 2012-09-30T10:48:55Z 450.1896 2012-09-30T10:48:56Z 448.6656 2012-09-30T10:48:59Z 448.056 2012-09-30T10:49:00Z 448.3608 2012-09-30T10:49:03Z 446.532 2012-09-30T10:49:04Z 445.6176 2012-09-30T10:49:07Z 442.8744 2012-09-30T10:49:08Z 439.8264 2012-09-30T10:49:11Z 434.34 2012-09-30T10:49:12Z 429.1584 2012-09-30T10:49:15Z 426.1104 2012-09-30T10:49:16Z 424.2816 2012-09-30T10:49:19Z 422.7576 2012-09-30T10:49:20Z 422.148 2012-09-30T10:49:22Z 421.5384 2012-09-30T10:49:25Z 421.2336 2012-09-30T10:49:26Z 420.9288 2012-09-30T10:49:29Z 420.9288 2012-09-30T10:49:30Z 421.2336 2012-09-30T10:49:33Z 421.2336 2012-09-30T10:49:34Z 421.5384 2012-09-30T10:49:37Z 421.5384 2012-09-30T10:49:38Z 421.8432 2012-09-30T10:49:41Z 422.148 2012-09-30T10:49:42Z 422.4528 2012-09-30T10:49:45Z 422.4528 2012-09-30T10:49:46Z 422.4528 2012-09-30T10:49:49Z 422.148 2012-09-30T10:49:50Z 422.148 2012-09-30T10:49:53Z 422.4528 2012-09-30T10:49:54Z 422.4528 2012-09-30T10:49:57Z 422.4528 2012-09-30T10:49:58Z 422.4528 2012-09-30T10:50:01Z 422.4528 2012-09-30T10:50:02Z 422.148 2012-09-30T10:50:05Z 422.148 2012-09-30T10:50:06Z 421.8432 2012-09-30T10:50:09Z 421.8432 2012-09-30T10:50:10Z 421.5384 2012-09-30T10:50:13Z 421.5384 2012-09-30T10:50:14Z 421.2336 2012-09-30T10:50:16Z 420.9288 2012-09-30T10:50:19Z 420.9288 2012-09-30T10:50:20Z 420.9288 2012-09-30T10:50:23Z 420.9288 2012-09-30T10:50:24Z 420.9288 2012-09-30T10:50:27Z 420.9288 2012-09-30T10:50:28Z 421.2336 2012-09-30T10:50:31Z 421.5384 2012-09-30T10:50:32Z 421.5384 2012-09-30T10:50:35Z 421.8432 2012-09-30T10:50:36Z 421.8432 2012-09-30T10:50:39Z 422.148 2012-09-30T10:50:40Z 422.148 2012-09-30T10:50:43Z 422.4528 2012-09-30T10:50:44Z 422.4528 2012-09-30T10:50:47Z 422.4528 2012-09-30T10:50:48Z 422.4528 2012-09-30T10:50:51Z 422.4528 2012-09-30T10:50:52Z 422.148 2012-09-30T10:50:55Z 421.8432 2012-09-30T10:50:56Z 421.5384 2012-09-30T10:50:59Z 421.5384 2012-09-30T10:51:00Z 421.2336 2012-09-30T10:51:03Z 420.9288 2012-09-30T10:51:04Z 420.624 2012-09-30T10:51:07Z 420.3192 2012-09-30T10:51:09Z 420.0144 2012-09-30T10:51:10Z 419.7096 2012-09-30T10:51:13Z 419.7096 2012-09-30T10:51:14Z 419.4048 2012-09-30T10:51:17Z 418.7952 2012-09-30T10:51:18Z 419.1 2012-09-30T10:51:21Z 419.1 2012-09-30T10:51:22Z 419.1 2012-09-30T10:51:25Z 420.3192 2012-09-30T10:51:26Z 420.3192 2012-09-30T10:51:29Z 420.3192 2012-09-30T10:51:30Z 421.2336 2012-09-30T10:51:33Z 421.8432 2012-09-30T10:51:34Z 422.4528 2012-09-30T10:51:37Z 423.0624 2012-09-30T10:51:38Z 423.672 2012-09-30T10:51:41Z 423.9768 2012-09-30T10:51:42Z 424.2816 2012-09-30T10:51:45Z 424.2816 2012-09-30T10:51:46Z 424.5864 2012-09-30T10:51:49Z 425.196 2012-09-30T10:51:50Z 425.8056 2012-09-30T10:51:53Z 426.4152 2012-09-30T10:51:54Z 426.72 2012-09-30T10:51:57Z 427.6344 2012-09-30T10:51:58Z 428.5488 2012-09-30T10:52:01Z 428.8536 2012-09-30T10:52:03Z 429.4632 2012-09-30T10:52:04Z 430.6824 2012-09-30T10:52:07Z 430.9872 2012-09-30T10:52:08Z 431.9016 2012-09-30T10:52:11Z 432.5112 2012-09-30T10:52:12Z 432.5112 2012-09-30T10:52:15Z 432.816 2012-09-30T10:52:16Z 432.816 2012-09-30T10:52:19Z 433.4256 2012-09-30T10:52:20Z 434.0352 2012-09-30T10:52:23Z 435.2544 2012-09-30T10:52:24Z 435.2544 2012-09-30T10:52:27Z 435.864 2012-09-30T10:52:28Z 435.2544 2012-09-30T10:52:31Z 434.6448 2012-09-30T10:52:32Z 434.6448 2012-09-30T10:52:35Z 434.0352 2012-09-30T10:52:36Z 434.0352 2012-09-30T10:52:39Z 433.7304 2012-09-30T10:52:40Z 433.4256 2012-09-30T10:52:43Z 434.0352 2012-09-30T10:52:44Z 434.0352 2012-09-30T10:52:47Z 433.7304 2012-09-30T10:52:48Z 434.0352 2012-09-30T10:52:51Z 434.34 2012-09-30T10:52:52Z 434.0352 2012-09-30T10:52:55Z 433.1208 2012-09-30T10:52:57Z 432.5112 2012-09-30T10:52:58Z 433.1208 2012-09-30T10:53:01Z 432.816 2012-09-30T10:53:02Z 432.5112 2012-09-30T10:53:05Z 432.2064 2012-09-30T10:53:06Z 432.5112 2012-09-30T10:53:09Z 432.5112 2012-09-30T10:53:10Z 432.816 2012-09-30T10:53:13Z 432.816 2012-09-30T10:53:14Z 432.816 2012-09-30T10:53:17Z 433.1208 2012-09-30T10:53:18Z 433.1208 2012-09-30T10:53:21Z 433.4256 2012-09-30T10:53:22Z 434.0352 2012-09-30T10:53:25Z 434.34 2012-09-30T10:53:26Z 434.6448 2012-09-30T10:53:29Z 434.9496 2012-09-30T10:53:30Z 435.2544 2012-09-30T10:53:33Z 435.5592 2012-09-30T10:53:34Z 435.5592 2012-09-30T10:53:37Z 435.864 2012-09-30T10:53:38Z 436.1688 2012-09-30T10:53:41Z 436.1688 2012-09-30T10:53:42Z 436.1688 2012-09-30T10:53:45Z 436.7784 2012-09-30T10:53:46Z 437.0832 2012-09-30T10:53:49Z 437.6928 2012-09-30T10:53:51Z 437.9976 2012-09-30T10:53:52Z 438.3024 2012-09-30T10:53:55Z 438.6072 2012-09-30T10:53:56Z 438.912 2012-09-30T10:53:59Z 438.912 2012-09-30T10:54:00Z 439.2168 2012-09-30T10:54:03Z 439.5216 2012-09-30T10:54:04Z 439.2168 2012-09-30T10:54:07Z 439.2168 2012-09-30T10:54:08Z 439.2168 2012-09-30T10:54:11Z 439.5216 2012-09-30T10:54:12Z 439.8264 2012-09-30T10:54:15Z 439.8264 2012-09-30T10:54:16Z 440.1312 2012-09-30T10:54:19Z 440.1312 2012-09-30T10:54:20Z 440.1312 2012-09-30T10:54:23Z 440.436 2012-09-30T10:54:24Z 440.436 2012-09-30T10:54:27Z 440.1312 2012-09-30T10:54:28Z 440.1312 2012-09-30T10:54:31Z 440.436 2012-09-30T10:54:32Z 440.7408 2012-09-30T10:54:35Z 441.0456 2012-09-30T10:54:36Z 441.6552 2012-09-30T10:54:39Z 441.6552 2012-09-30T10:54:40Z 441.96 2012-09-30T10:54:43Z 441.96 2012-09-30T10:54:45Z 442.5696 2012-09-30T10:54:46Z 442.8744 2012-09-30T10:54:49Z 442.8744 2012-09-30T10:54:50Z 442.5696 2012-09-30T10:54:53Z 442.5696 2012-09-30T10:54:54Z 442.5696 2012-09-30T10:54:57Z 442.5696 2012-09-30T10:54:58Z 442.5696 2012-09-30T10:55:01Z 442.8744 2012-09-30T10:55:02Z 443.1792 2012-09-30T10:55:05Z 443.7888 2012-09-30T10:55:06Z 444.3984 2012-09-30T10:55:09Z 445.3128 2012-09-30T10:55:10Z 445.3128 2012-09-30T10:55:13Z 445.008 2012-09-30T10:55:14Z 445.6176 2012-09-30T10:55:17Z 445.6176 2012-09-30T10:55:18Z 445.3128 2012-09-30T10:55:21Z 445.3128 2012-09-30T10:55:22Z 445.3128 2012-09-30T10:55:25Z 445.9224 2012-09-30T10:55:26Z 446.8368 2012-09-30T10:55:29Z 447.4464 2012-09-30T10:55:32Z 448.3608 2012-09-30T10:55:33Z 449.58 2012-09-30T10:55:36Z 450.1896 2012-09-30T10:55:37Z 451.104 2012-09-30T10:55:40Z 452.3232 2012-09-30T10:55:41Z 453.2376 2012-09-30T10:55:44Z 455.676 2012-09-30T10:55:51Z 456.2856 2012-09-30T10:55:52Z 456.2856 2012-09-30T10:55:53Z 456.5904 2012-09-30T10:55:56Z 456.5904 2012-09-30T10:55:57Z 456.2856 2012-09-30T10:56:00Z 455.0664 2012-09-30T10:56:01Z 454.4568 2012-09-30T10:56:04Z 454.4568 2012-09-30T10:56:06Z 454.4568 2012-09-30T10:56:07Z 454.152 2012-09-30T10:56:10Z 452.628 2012-09-30T10:56:11Z 452.3232 2012-09-30T10:56:14Z 454.7616 2012-09-30T10:56:15Z 455.0664 2012-09-30T10:56:18Z 455.676 2012-09-30T10:56:19Z 455.0664 2012-09-30T10:56:22Z 454.4568 2012-09-30T10:56:23Z 453.8472 2012-09-30T10:56:26Z 453.5424 2012-09-30T10:56:27Z 452.9328 2012-09-30T10:56:30Z 453.8472 2012-09-30T10:56:31Z 454.152 2012-09-30T10:56:34Z 454.4568 2012-09-30T10:56:35Z 455.3712 2012-09-30T10:56:38Z 455.676 2012-09-30T10:56:39Z 455.9808 2012-09-30T10:56:42Z 456.8952 2012-09-30T10:56:43Z 457.8096 2012-09-30T10:56:46Z 457.2 2012-09-30T10:56:47Z 457.2 2012-09-30T10:56:50Z 457.5048 2012-09-30T10:56:51Z 457.8096 2012-09-30T10:56:54Z 457.5048 2012-09-30T10:56:55Z 457.5048 2012-09-30T10:56:58Z 458.1144 2012-09-30T10:57:00Z 459.3336 2012-09-30T10:57:01Z 459.6384 2012-09-30T10:57:04Z 459.9432 2012-09-30T10:57:05Z 460.248 2012-09-30T10:57:08Z 459.3336 2012-09-30T10:57:09Z 459.0288 2012-09-30T10:57:12Z 460.8576 2012-09-30T10:57:13Z 461.4672 2012-09-30T10:57:16Z 461.4672 2012-09-30T10:57:17Z 462.0768 2012-09-30T10:57:20Z 462.6864 2012-09-30T10:57:21Z 462.9912 2012-09-30T10:57:24Z 462.6864 2012-09-30T10:57:25Z 462.9912 2012-09-30T10:57:28Z 462.9912 2012-09-30T10:57:29Z 462.9912 2012-09-30T10:57:32Z 465.1248 2012-09-30T10:57:33Z 466.6488 2012-09-30T10:57:36Z 466.9536 2012-09-30T10:57:37Z 468.1728 2012-09-30T10:57:40Z 469.0872 2012-09-30T10:57:41Z 470.0016 2012-09-30T10:57:44Z 470.6112 2012-09-30T10:57:45Z 469.6968 2012-09-30T10:57:48Z 470.3064 2012-09-30T10:57:49Z 471.5256 2012-09-30T10:57:52Z 470.6112 2012-09-30T10:57:54Z 470.916 2012-09-30T10:57:55Z 471.5256 2012-09-30T10:57:58Z 471.8304 2012-09-30T10:57:59Z 471.8304 2012-09-30T10:58:02Z 470.916 2012-09-30T10:58:03Z 470.0016 2012-09-30T10:58:06Z 469.6968 2012-09-30T10:58:07Z 469.0872 2012-09-30T10:58:10Z 468.4776 2012-09-30T10:58:11Z 468.1728 2012-09-30T10:58:14Z 468.4776 2012-09-30T10:58:15Z 468.1728 2012-09-30T10:58:18Z 467.868 2012-09-30T10:58:19Z 467.2584 2012-09-30T10:58:22Z 467.2584 2012-09-30T10:58:23Z 466.344 2012-09-30T10:58:26Z 466.6488 2012-09-30T10:58:27Z 466.0392 2012-09-30T10:58:30Z 466.0392 2012-09-30T10:58:31Z 466.6488 2012-09-30T10:58:34Z 466.344 2012-09-30T10:58:35Z 465.7344 2012-09-30T10:58:38Z 465.4296 2012-09-30T10:58:39Z 464.5152 2012-09-30T10:58:42Z 464.5152 2012-09-30T10:58:43Z 464.2104 2012-09-30T10:58:46Z 463.296 2012-09-30T10:58:47Z 462.6864 2012-09-30T10:58:49Z 462.6864 2012-09-30T10:58:52Z 463.6008 2012-09-30T10:58:53Z 463.9056 2012-09-30T10:58:56Z 464.2104 2012-09-30T10:58:57Z 463.9056 2012-09-30T10:59:00Z 464.2104 2012-09-30T10:59:01Z 464.2104 2012-09-30T10:59:04Z 464.5152 2012-09-30T10:59:05Z 465.7344 2012-09-30T10:59:08Z 466.9536 2012-09-30T10:59:09Z 467.868 2012-09-30T10:59:12Z 467.868 2012-09-30T10:59:13Z 467.868 2012-09-30T10:59:16Z 468.1728 2012-09-30T10:59:17Z 468.4776 2012-09-30T10:59:20Z 469.0872 2012-09-30T10:59:21Z 470.3064 2012-09-30T10:59:24Z 471.8304 2012-09-30T10:59:25Z 472.7448 2012-09-30T10:59:28Z 473.964 2012-09-30T10:59:29Z 474.8784 2012-09-30T10:59:32Z 475.488 2012-09-30T10:59:33Z 476.7072 2012-09-30T10:59:36Z 477.3168 2012-09-30T10:59:37Z 477.9264 2012-09-30T10:59:40Z 477.9264 2012-09-30T10:59:41Z 478.536 2012-09-30T10:59:43Z 479.4504 2012-09-30T10:59:46Z 480.3648 2012-09-30T10:59:47Z 481.2792 2012-09-30T10:59:50Z 481.584 2012-09-30T10:59:51Z 482.1936 2012-09-30T10:59:54Z 482.1936 2012-09-30T10:59:55Z 481.8888 2012-09-30T10:59:58Z 481.584 2012-09-30T10:59:59Z 481.2792 2012-09-30T11:00:02Z 480.3648 2012-09-30T11:00:03Z 480.9744 2012-09-30T11:00:06Z 481.584 2012-09-30T11:00:07Z 480.6696 2012-09-30T11:00:10Z 480.3648 2012-09-30T11:00:11Z 480.06 2012-09-30T11:00:14Z 480.06 2012-09-30T11:00:15Z 480.3648 2012-09-30T11:00:18Z 480.3648 2012-09-30T11:00:19Z 480.3648 2012-09-30T11:00:22Z 480.6696 2012-09-30T11:00:23Z 481.8888 2012-09-30T11:00:26Z 482.8032 2012-09-30T11:00:27Z 484.0224 2012-09-30T11:00:30Z 485.2416 2012-09-30T11:00:31Z 486.4608 2012-09-30T11:00:34Z 487.3752 2012-09-30T11:00:35Z 487.9848 2012-09-30T11:00:37Z 488.5944 2012-09-30T11:00:40Z 489.204 2012-09-30T11:00:41Z 489.8136 2012-09-30T11:00:44Z 490.1184 2012-09-30T11:00:45Z 490.728 2012-09-30T11:00:48Z 491.0328 2012-09-30T11:00:49Z 491.6424 2012-09-30T11:00:52Z 491.9472 2012-09-30T11:00:53Z 492.5568 2012-09-30T11:00:56Z 493.1664 2012-09-30T11:00:57Z 493.776 2012-09-30T11:01:00Z 494.0808 2012-09-30T11:01:01Z 494.3856 2012-09-30T11:01:04Z 494.3856 2012-09-30T11:01:05Z 494.3856 2012-09-30T11:01:08Z 494.3856 2012-09-30T11:01:09Z 494.3856 2012-09-30T11:01:12Z 494.6904 2012-09-30T11:01:13Z 494.9952 2012-09-30T11:01:16Z 495.3 2012-09-30T11:01:17Z 495.9096 2012-09-30T11:01:20Z 496.2144 2012-09-30T11:01:21Z 496.5192 2012-09-30T11:01:24Z 496.5192 2012-09-30T11:01:25Z 496.5192 2012-09-30T11:01:28Z 496.5192 2012-09-30T11:01:29Z 496.5192 2012-09-30T11:01:31Z 496.824 2012-09-30T11:01:34Z 497.1288 2012-09-30T11:01:35Z 496.824 2012-09-30T11:01:38Z 497.1288 2012-09-30T11:01:39Z 497.1288 2012-09-30T11:01:42Z 497.4336 2012-09-30T11:01:43Z 497.4336 2012-09-30T11:01:46Z 497.4336 2012-09-30T11:01:47Z 497.7384 2012-09-30T11:01:50Z 497.4336 2012-09-30T11:01:51Z 497.7384 2012-09-30T11:01:54Z 497.7384 2012-09-30T11:01:55Z 498.0432 2012-09-30T11:01:58Z 497.7384 2012-09-30T11:01:59Z 498.0432 2012-09-30T11:02:02Z 498.348 2012-09-30T11:02:03Z 498.348 2012-09-30T11:02:06Z 498.348 2012-09-30T11:02:07Z 498.0432 2012-09-30T11:02:10Z 498.348 2012-09-30T11:02:11Z 498.0432 2012-09-30T11:02:14Z 498.0432 2012-09-30T11:02:15Z 498.0432 2012-09-30T11:02:18Z 497.7384 2012-09-30T11:02:19Z 497.4336 2012-09-30T11:02:22Z 497.1288 2012-09-30T11:02:24Z 496.824 2012-09-30T11:02:25Z 496.2144 2012-09-30T11:02:28Z 495.6048 2012-09-30T11:02:29Z 494.9952 2012-09-30T11:02:32Z 494.3856 2012-09-30T11:02:33Z 494.0808 2012-09-30T11:02:36Z 493.4712 2012-09-30T11:02:37Z 494.0808 2012-09-30T11:02:40Z 494.0808 2012-09-30T11:02:41Z 494.0808 2012-09-30T11:02:44Z 494.3856 2012-09-30T11:02:45Z 494.6904 2012-09-30T11:02:48Z 495.3 2012-09-30T11:02:49Z 496.2144 2012-09-30T11:02:52Z 497.4336 2012-09-30T11:02:53Z 497.4336 2012-09-30T11:02:56Z 497.7384 2012-09-30T11:02:57Z 498.0432 2012-09-30T11:03:00Z 498.348 2012-09-30T11:03:01Z 498.6528 2012-09-30T11:03:04Z 499.2624 2012-09-30T11:03:05Z 499.2624 2012-09-30T11:03:08Z 499.5672 2012-09-30T11:03:09Z 499.872 2012-09-30T11:03:12Z 499.872 2012-09-30T11:03:13Z 499.5672 2012-09-30T11:03:16Z 499.5672 2012-09-30T11:03:18Z 499.2624 2012-09-30T11:03:19Z 499.2624 2012-09-30T11:03:22Z 499.2624 2012-09-30T11:03:23Z 499.2624 2012-09-30T11:03:26Z 499.872 2012-09-30T11:03:27Z 500.4816 2012-09-30T11:03:30Z 500.4816 2012-09-30T11:03:31Z 500.1768 2012-09-30T11:03:34Z 499.5672 2012-09-30T11:03:35Z 499.2624 2012-09-30T11:03:38Z 499.2624 2012-09-30T11:03:39Z 499.2624 2012-09-30T11:03:42Z 498.9576 2012-09-30T11:03:43Z 499.2624 2012-09-30T11:03:46Z 500.1768 2012-09-30T11:03:47Z 500.7864 2012-09-30T11:03:50Z 501.7008 2012-09-30T11:03:51Z 502.0056 2012-09-30T11:03:54Z 501.396 2012-09-30T11:03:55Z 499.872 2012-09-30T11:03:58Z 498.9576 2012-09-30T11:03:59Z 498.348 2012-09-30T11:04:02Z 498.0432 2012-09-30T11:04:03Z 497.4336 2012-09-30T11:04:06Z 496.824 2012-09-30T11:04:07Z 495.9096 2012-09-30T11:04:10Z 494.9952 2012-09-30T11:04:12Z 494.0808 2012-09-30T11:04:13Z 493.1664 2012-09-30T11:04:16Z 491.9472 2012-09-30T11:04:17Z 490.728 2012-09-30T11:04:20Z 489.204 2012-09-30T11:04:21Z 487.9848 2012-09-30T11:04:24Z 487.0704 2012-09-30T11:04:25Z 486.7656 2012-09-30T11:04:28Z 486.156 2012-09-30T11:04:29Z 485.2416 2012-09-30T11:04:32Z 484.3272 2012-09-30T11:04:33Z 483.7176 2012-09-30T11:04:36Z 482.8032 2012-09-30T11:04:37Z 481.584 2012-09-30T11:04:40Z 480.06 2012-09-30T11:04:41Z 479.1456 2012-09-30T11:04:44Z 477.9264 2012-09-30T11:04:45Z 477.9264 2012-09-30T11:04:48Z 477.3168 2012-09-30T11:04:49Z 477.3168 2012-09-30T11:04:52Z 477.012 2012-09-30T11:04:53Z 476.7072 2012-09-30T11:04:56Z 476.4024 2012-09-30T11:04:57Z 476.0976 2012-09-30T11:05:00Z 476.0976 2012-09-30T11:05:01Z 475.7928 2012-09-30T11:05:04Z 475.1832 2012-09-30T11:05:06Z 474.8784 2012-09-30T11:05:07Z 474.2688 2012-09-30T11:05:10Z 473.3544 2012-09-30T11:05:11Z 473.0496 2012-09-30T11:05:14Z 472.1352 2012-09-30T11:05:15Z 471.2208 2012-09-30T11:05:18Z 470.3064 2012-09-30T11:05:19Z 469.6968 2012-09-30T11:05:22Z 469.392 2012-09-30T11:05:23Z 468.4776 2012-09-30T11:05:26Z 468.4776 2012-09-30T11:05:27Z 468.7824 2012-09-30T11:05:30Z 468.7824 2012-09-30T11:05:31Z 469.392 2012-09-30T11:05:34Z 470.6112 2012-09-30T11:05:35Z 472.1352 2012-09-30T11:05:38Z 472.1352 2012-09-30T11:05:39Z 473.6592 2012-09-30T11:05:50Z 473.6592 2012-09-30T11:05:51Z 475.488 2012-09-30T11:05:58Z 477.012 2012-09-30T11:06:00Z 477.3168 2012-09-30T11:06:01Z 477.9264 2012-09-30T11:06:04Z 478.536 2012-09-30T11:06:06Z 479.7552 2012-09-30T11:06:09Z 480.9744 2012-09-30T11:06:10Z 481.2792 2012-09-30T11:06:13Z 483.4128 2012-09-30T11:06:17Z 485.2416 2012-09-30T11:06:21Z 486.156 2012-09-30T11:06:22Z 485.8512 2012-09-30T11:06:36Z 487.9848 2012-09-30T11:06:43Z 488.5944 2012-09-30T11:06:44Z 490.728 2012-09-30T11:06:54Z 491.3376 2012-09-30T11:06:55Z 492.252 2012-09-30T11:06:58Z 492.8616 2012-09-30T11:06:59Z 492.252 2012-09-30T11:07:03Z 492.252 2012-09-30T11:07:04Z 491.0328 2012-09-30T11:07:22Z 489.5088 2012-09-30T11:07:25Z 488.5944 2012-09-30T11:07:26Z 487.3752 2012-09-30T11:07:29Z 486.4608 2012-09-30T11:07:30Z 485.5464 2012-09-30T11:07:33Z 484.0224 2012-09-30T11:07:38Z 483.108 2012-09-30T11:07:39Z 483.108 2012-09-30T11:07:42Z 483.108 2012-09-30T11:07:43Z 484.0224 2012-09-30T11:07:46Z 484.0224 2012-09-30T11:07:48Z 485.2416 2012-09-30T11:07:49Z 485.2416 2012-09-30T11:07:52Z 485.2416 2012-09-30T11:07:53Z 484.9368 2012-09-30T11:07:56Z 484.632 2012-09-30T11:07:57Z 484.632 2012-09-30T11:08:00Z 484.632 2012-09-30T11:08:01Z 483.7176 2012-09-30T11:08:04Z 482.8032 2012-09-30T11:08:05Z 482.4984 2012-09-30T11:08:08Z 480.9744 2012-09-30T11:08:09Z 483.108 2012-09-30T11:08:13Z 482.8032 2012-09-30T11:08:15Z 483.108 2012-09-30T11:08:16Z 484.0224 2012-09-30T11:08:19Z 484.632 2012-09-30T11:08:20Z 483.7176 2012-09-30T11:08:23Z 482.8032 2012-09-30T11:08:24Z 482.4984 2012-09-30T11:08:27Z 484.0224 2012-09-30T11:08:31Z 487.0704 2012-09-30T11:08:32Z 489.204 2012-09-30T11:08:35Z 491.0328 2012-09-30T11:08:36Z 493.1664 2012-09-30T11:08:39Z 494.9952 2012-09-30T11:08:40Z 494.6904 2012-09-30T11:08:46Z 494.0808 2012-09-30T11:08:47Z 494.9952 2012-09-30T11:08:50Z 495.9096 2012-09-30T11:08:51Z 496.824 2012-09-30T11:08:54Z 497.7384 2012-09-30T11:08:55Z 498.348 2012-09-30T11:08:58Z 498.6528 2012-09-30T11:08:59Z 499.2624 2012-09-30T11:09:02Z 498.0432 2012-09-30T11:09:03Z 497.4336 2012-09-30T11:09:06Z 497.7384 2012-09-30T11:09:07Z 497.7384 2012-09-30T11:09:10Z 497.4336 2012-09-30T11:09:11Z 497.4336 2012-09-30T11:09:14Z 498.348 2012-09-30T11:09:15Z 498.6528 2012-09-30T11:09:18Z 499.5672 2012-09-30T11:09:19Z 500.1768 2012-09-30T11:09:22Z 500.4816 2012-09-30T11:09:23Z 500.7864 2012-09-30T11:09:26Z 500.7864 2012-09-30T11:09:27Z 500.1768 2012-09-30T11:09:30Z 500.1768 2012-09-30T11:09:31Z 499.872 2012-09-30T11:09:34Z 499.2624 2012-09-30T11:09:35Z 499.2624 2012-09-30T11:09:37Z 498.9576 2012-09-30T11:09:40Z 498.9576 2012-09-30T11:09:41Z 498.348 2012-09-30T11:09:44Z 497.1288 2012-09-30T11:09:45Z 496.5192 2012-09-30T11:09:48Z 496.2144 2012-09-30T11:09:49Z 496.2144 2012-09-30T11:09:52Z 495.9096 2012-09-30T11:09:53Z 496.2144 2012-09-30T11:09:56Z 498.6528 2012-09-30T11:09:57Z 499.872 2012-09-30T11:10:00Z 499.5672 2012-09-30T11:10:01Z 500.4816 2012-09-30T11:10:04Z 502.0056 2012-09-30T11:10:05Z 503.5296 2012-09-30T11:10:08Z 503.8344 2012-09-30T11:10:09Z 504.1392 2012-09-30T11:10:12Z 503.5296 2012-09-30T11:10:13Z 504.7488 2012-09-30T11:10:16Z 505.3584 2012-09-30T11:10:17Z 505.6632 2012-09-30T11:10:20Z 505.0536 2012-09-30T11:10:21Z 506.5776 2012-09-30T11:10:24Z 507.1872 2012-09-30T11:10:25Z 508.7112 2012-09-30T11:10:28Z 509.3208 2012-09-30T11:10:29Z 509.6256 2012-09-30T11:10:31Z 509.6256 2012-09-30T11:10:34Z 510.54 2012-09-30T11:10:35Z 511.1496 2012-09-30T11:10:38Z 512.064 2012-09-30T11:10:39Z 511.7592 2012-09-30T11:10:42Z 511.1496 2012-09-30T11:10:43Z 510.8448 2012-09-30T11:10:46Z 509.6256 2012-09-30T11:10:47Z 508.1016 2012-09-30T11:10:50Z 507.492 2012-09-30T11:10:51Z 507.1872 2012-09-30T11:10:54Z 505.0536 2012-09-30T11:10:55Z 503.5296 2012-09-30T11:10:58Z 502.6152 2012-09-30T11:10:59Z 501.0912 2012-09-30T11:11:02Z 499.5672 2012-09-30T11:11:03Z 498.0432 2012-09-30T11:11:06Z 494.0808 2012-09-30T11:11:07Z 488.8992 2012-09-30T11:11:10Z 484.3272 2012-09-30T11:11:11Z 480.6696 2012-09-30T11:11:14Z 479.1456 2012-09-30T11:11:15Z 476.4024 2012-09-30T11:11:18Z 474.2688 2012-09-30T11:11:19Z 471.5256 2012-09-30T11:11:22Z 469.392 2012-09-30T11:11:23Z 464.5152 2012-09-30T11:11:25Z 461.772 2012-09-30T11:11:28Z 461.4672 2012-09-30T11:11:29Z 460.5528 2012-09-30T11:11:32Z 461.1624 2012-09-30T11:11:33Z 462.0768 2012-09-30T11:11:36Z 461.4672 2012-09-30T11:11:37Z 460.8576 2012-09-30T11:11:40Z 460.5528 2012-09-30T11:11:41Z 459.3336 2012-09-30T11:11:44Z 459.0288 2012-09-30T11:11:45Z 458.724 2012-09-30T11:11:48Z 459.6384 2012-09-30T11:11:49Z 459.3336 2012-09-30T11:11:52Z 459.3336 2012-09-30T11:11:53Z 458.724 2012-09-30T11:11:56Z 458.724 2012-09-30T11:11:57Z 457.8096 2012-09-30T11:12:00Z 457.8096 2012-09-30T11:12:01Z 457.8096 2012-09-30T11:12:04Z 458.1144 2012-09-30T11:12:05Z 457.8096 2012-09-30T11:12:08Z 457.5048 2012-09-30T11:12:09Z 457.5048 2012-09-30T11:12:12Z 457.8096 2012-09-30T11:12:13Z 458.724 2012-09-30T11:12:17Z 458.724 2012-09-30T11:12:19Z 458.1144 2012-09-30T11:12:22Z 458.1144 2012-09-30T11:12:23Z 456.2856 2012-09-30T11:12:26Z 455.676 2012-09-30T11:12:27Z 455.676 2012-09-30T11:12:30Z 455.676 2012-09-30T11:12:31Z 455.676 2012-09-30T11:12:34Z 455.676 2012-09-30T11:12:35Z 455.9808 2012-09-30T11:12:38Z 454.4568 2012-09-30T11:12:39Z 453.2376 2012-09-30T11:12:42Z 452.628 2012-09-30T11:12:43Z 451.104 2012-09-30T11:12:46Z 448.9704 2012-09-30T11:12:47Z 448.3608 2012-09-30T11:12:50Z 445.6176 2012-09-30T11:12:57Z 446.2272 2012-09-30T11:12:58Z 446.8368 2012-09-30T11:12:59Z 446.8368 2012-09-30T11:13:02Z 447.1416 2012-09-30T11:13:03Z 446.532 2012-09-30T11:13:06Z 445.008 2012-09-30T11:13:07Z 444.3984 2012-09-30T11:13:10Z 443.1792 2012-09-30T11:13:12Z 441.3504 2012-09-30T11:13:13Z 439.2168 2012-09-30T11:13:16Z 438.6072 2012-09-30T11:13:17Z 438.6072 2012-09-30T11:13:20Z 439.2168 2012-09-30T11:13:21Z 438.912 2012-09-30T11:13:24Z 437.6928 2012-09-30T11:13:25Z 437.388 2012-09-30T11:13:28Z 437.388 2012-09-30T11:13:30Z 437.0832 2012-09-30T11:13:33Z 436.4736 2012-09-30T11:13:34Z 435.864 2012-09-30T11:13:37Z 435.5592 2012-09-30T11:13:39Z 434.6448 2012-09-30T11:13:40Z 434.34 2012-09-30T11:13:43Z 432.816 2012-09-30T11:13:44Z 433.1208 2012-09-30T11:13:47Z 432.816 2012-09-30T11:13:48Z 431.9016 2012-09-30T11:13:51Z 429.768 2012-09-30T11:13:52Z 429.1584 2012-09-30T11:13:55Z 428.8536 2012-09-30T11:13:56Z 428.8536 2012-09-30T11:13:59Z 427.0248 2012-09-30T11:14:00Z 425.8056 2012-09-30T11:14:03Z 423.9768 2012-09-30T11:14:04Z 422.4528 2012-09-30T11:14:07Z 419.7096 2012-09-30T11:14:08Z 416.6616 2012-09-30T11:14:11Z 414.8328 2012-09-30T11:14:12Z 411.1752 2012-09-30T11:14:15Z 408.7368 2012-09-30T11:14:16Z 408.1272 2012-09-30T11:14:19Z 408.7368 2012-09-30T11:14:20Z 409.3464 2012-09-30T11:14:23Z 410.2608 2012-09-30T11:14:24Z 410.8704 2012-09-30T11:14:27Z 411.1752 2012-09-30T11:14:28Z 411.1752 2012-09-30T11:14:31Z 411.48 2012-09-30T11:14:33Z 411.7848 2012-09-30T11:14:34Z 412.0896 2012-09-30T11:14:37Z 412.3944 2012-09-30T11:14:38Z 412.3944 2012-09-30T11:14:41Z 412.6992 2012-09-30T11:14:42Z 413.004 2012-09-30T11:14:45Z 413.3088 2012-09-30T11:14:46Z 413.9184 2012-09-30T11:14:49Z 414.2232 2012-09-30T11:14:50Z 414.528 2012-09-30T11:14:53Z 414.8328 2012-09-30T11:14:54Z 415.1376 2012-09-30T11:14:57Z 415.7472 2012-09-30T11:14:58Z 416.052 2012-09-30T11:15:01Z 416.3568 2012-09-30T11:15:02Z 416.6616 2012-09-30T11:15:05Z 416.6616 2012-09-30T11:15:06Z