gorges du regalon 155.39 2013-09-30T07:43:08Z 152.03 2013-09-30T07:43:12Z 148.18 2013-09-30T07:43:17Z 145.3 2013-09-30T07:43:23Z 141.45 2013-09-30T07:43:40Z 140.49 2013-09-30T07:43:47Z 138.09 2013-09-30T07:44:06Z 136.64 2013-09-30T07:44:26Z 135.68 2013-09-30T07:44:41Z 134.24 2013-09-30T07:44:54Z 132.8 2013-09-30T07:45:12Z 132.32 2013-09-30T07:45:33Z 130.88 2013-09-30T07:45:57Z 130.88 2013-09-30T07:46:08Z 130.4 2013-09-30T07:46:24Z 129.92 2013-09-30T07:46:39Z 130.4 2013-09-30T07:46:50Z 130.4 2013-09-30T07:47:11Z 130.4 2013-09-30T07:47:30Z 129.92 2013-09-30T07:47:55Z 129.92 2013-09-30T07:48:13Z 129.92 2013-09-30T07:48:20Z 129.43 2013-09-30T07:48:33Z 129.92 2013-09-30T07:48:45Z 129.92 2013-09-30T07:49:00Z 129.92 2013-09-30T07:49:15Z 129.92 2013-09-30T07:49:23Z 129.92 2013-09-30T07:49:37Z 130.4 2013-09-30T07:49:52Z 130.88 2013-09-30T07:50:06Z 130.88 2013-09-30T07:50:19Z 131.36 2013-09-30T07:50:34Z 131.36 2013-09-30T07:50:47Z 133.28 2013-09-30T07:51:03Z 134.24 2013-09-30T07:51:18Z 134.24 2013-09-30T07:51:29Z 134.72 2013-09-30T07:51:43Z 134.72 2013-09-30T07:51:58Z 135.2 2013-09-30T07:52:11Z 135.2 2013-09-30T07:52:16Z 135.68 2013-09-30T07:52:31Z 136.16 2013-09-30T07:52:46Z 136.64 2013-09-30T07:53:01Z 137.13 2013-09-30T07:53:13Z 137.61 2013-09-30T07:53:27Z 139.05 2013-09-30T07:53:41Z 139.53 2013-09-30T07:53:56Z 139.05 2013-09-30T07:54:08Z 138.57 2013-09-30T07:54:20Z 140.01 2013-09-30T07:54:35Z 139.53 2013-09-30T07:54:36Z 140.01 2013-09-30T07:54:50Z 140.97 2013-09-30T07:55:02Z 140.97 2013-09-30T07:55:15Z 140.49 2013-09-30T07:55:23Z 141.45 2013-09-30T07:55:40Z 141.93 2013-09-30T07:55:57Z 142.41 2013-09-30T07:56:14Z 143.37 2013-09-30T07:56:28Z 143.37 2013-09-30T07:56:33Z 143.85 2013-09-30T07:56:48Z 144.34 2013-09-30T07:57:01Z 143.85 2013-09-30T07:57:14Z 144.82 2013-09-30T07:57:30Z 145.78 2013-09-30T07:57:43Z 146.74 2013-09-30T07:57:59Z 146.26 2013-09-30T07:58:08Z 146.26 2013-09-30T07:58:28Z 147.22 2013-09-30T07:58:46Z 147.22 2013-09-30T07:59:01Z 147.22 2013-09-30T07:59:13Z 147.7 2013-09-30T07:59:27Z 147.7 2013-09-30T07:59:41Z 148.18 2013-09-30T07:59:53Z 148.18 2013-09-30T08:00:04Z 148.18 2013-09-30T08:00:13Z 148.66 2013-09-30T08:00:27Z 148.66 2013-09-30T08:00:41Z 148.66 2013-09-30T08:00:57Z 149.14 2013-09-30T08:01:06Z 150.1 2013-09-30T08:01:17Z 150.58 2013-09-30T08:01:24Z 150.58 2013-09-30T08:01:37Z 150.58 2013-09-30T08:01:52Z 150.1 2013-09-30T08:02:13Z 150.1 2013-09-30T08:02:38Z 149.62 2013-09-30T08:03:01Z 149.62 2013-09-30T08:03:20Z 150.1 2013-09-30T08:03:35Z 150.1 2013-09-30T08:03:54Z 151.06 2013-09-30T08:04:16Z 152.03 2013-09-30T08:04:31Z 152.03 2013-09-30T08:04:46Z 152.51 2013-09-30T08:04:55Z 152.99 2013-09-30T08:05:07Z 153.47 2013-09-30T08:05:22Z 153.47 2013-09-30T08:05:39Z 153.95 2013-09-30T08:05:57Z 153.95 2013-09-30T08:06:12Z 154.43 2013-09-30T08:06:34Z 155.87 2013-09-30T08:06:49Z 157.79 2013-09-30T08:07:08Z 158.27 2013-09-30T08:07:24Z 159.24 2013-09-30T08:07:38Z 160.2 2013-09-30T08:07:57Z 160.68 2013-09-30T08:08:21Z 160.68 2013-09-30T08:08:45Z 160.68 2013-09-30T08:09:02Z 161.16 2013-09-30T08:09:12Z 161.64 2013-09-30T08:09:36Z 161.64 2013-09-30T08:09:55Z 161.64 2013-09-30T08:10:06Z 162.12 2013-09-30T08:10:21Z 162.12 2013-09-30T08:10:38Z 162.6 2013-09-30T08:10:51Z 162.6 2013-09-30T08:11:00Z 163.56 2013-09-30T08:11:16Z 163.56 2013-09-30T08:11:28Z 164.04 2013-09-30T08:11:47Z 165 2013-09-30T08:12:04Z 166.93 2013-09-30T08:12:19Z 166.93 2013-09-30T08:12:37Z 167.41 2013-09-30T08:12:50Z 167.41 2013-09-30T08:13:11Z 167.41 2013-09-30T08:13:42Z 167.89 2013-09-30T08:13:46Z 167.89 2013-09-30T08:13:54Z 168.85 2013-09-30T08:14:08Z 169.81 2013-09-30T08:14:25Z 169.81 2013-09-30T08:14:36Z 170.77 2013-09-30T08:14:48Z 171.25 2013-09-30T08:15:01Z 172.21 2013-09-30T08:15:15Z 173.17 2013-09-30T08:15:31Z 173.17 2013-09-30T08:15:42Z 173.66 2013-09-30T08:15:57Z 174.62 2013-09-30T08:16:20Z 185.67 2013-09-30T08:25:14Z 186.15 2013-09-30T08:25:35Z 187.59 2013-09-30T08:25:57Z 221.24 2013-09-30T08:49:21Z 221.24 2013-09-30T08:49:31Z 221.72 2013-09-30T08:49:44Z 222.2 2013-09-30T08:49:57Z 222.68 2013-09-30T08:50:12Z 223.16 2013-09-30T08:50:25Z 223.64 2013-09-30T08:50:41Z 223.64 2013-09-30T08:51:01Z 223.16 2013-09-30T08:51:21Z 223.16 2013-09-30T08:51:40Z 223.16 2013-09-30T08:51:51Z 223.64 2013-09-30T08:52:04Z 223.64 2013-09-30T08:52:17Z 223.16 2013-09-30T08:52:30Z 223.16 2013-09-30T08:52:40Z 224.12 2013-09-30T08:52:56Z 224.12 2013-09-30T08:53:08Z 224.12 2013-09-30T08:53:22Z 224.12 2013-09-30T08:53:49Z 223.64 2013-09-30T08:54:02Z 223.16 2013-09-30T08:54:18Z 223.16 2013-09-30T08:54:33Z 223.16 2013-09-30T08:54:54Z 223.16 2013-09-30T08:55:09Z 223.64 2013-09-30T08:55:22Z 223.64 2013-09-30T08:55:37Z 224.12 2013-09-30T08:55:45Z 224.12 2013-09-30T08:56:01Z 224.12 2013-09-30T08:56:16Z 224.12 2013-09-30T08:56:39Z 224.61 2013-09-30T08:56:53Z 226.53 2013-09-30T08:57:05Z 227.01 2013-09-30T08:57:29Z 226.53 2013-09-30T08:57:53Z 224.61 2013-09-30T08:58:12Z 224.61 2013-09-30T08:58:30Z 223.64 2013-09-30T08:58:43Z 223.64 2013-09-30T08:59:09Z 224.12 2013-09-30T08:59:34Z 224.12 2013-09-30T08:59:48Z 224.12 2013-09-30T09:00:12Z 224.12 2013-09-30T09:00:38Z 224.12 2013-09-30T09:00:59Z 224.12 2013-09-30T09:01:22Z 223.64 2013-09-30T09:01:54Z 223.64 2013-09-30T09:02:11Z 223.64 2013-09-30T09:02:32Z 223.16 2013-09-30T09:02:59Z 223.16 2013-09-30T09:03:21Z 223.16 2013-09-30T09:03:47Z 223.16 2013-09-30T09:04:12Z 223.16 2013-09-30T09:04:41Z 223.64 2013-09-30T09:05:14Z 223.16 2013-09-30T09:05:45Z 223.16 2013-09-30T09:06:08Z 222.68 2013-09-30T09:06:29Z 222.2 2013-09-30T09:06:44Z 222.68 2013-09-30T09:07:03Z 223.16 2013-09-30T09:07:18Z 224.12 2013-09-30T09:07:32Z 224.61 2013-09-30T09:07:45Z 226.05 2013-09-30T09:07:59Z 226.53 2013-09-30T09:08:11Z 227.01 2013-09-30T09:08:26Z 227.49 2013-09-30T09:08:38Z 227.97 2013-09-30T09:08:54Z 228.45 2013-09-30T09:09:09Z 228.45 2013-09-30T09:09:15Z 229.41 2013-09-30T09:09:31Z 229.89 2013-09-30T09:09:48Z 230.85 2013-09-30T09:10:02Z 230.85 2013-09-30T09:10:16Z 231.33 2013-09-30T09:10:19Z 231.33 2013-09-30T09:10:35Z 232.3 2013-09-30T09:10:45Z 232.3 2013-09-30T09:10:58Z 232.78 2013-09-30T09:11:15Z 233.74 2013-09-30T09:11:39Z 233.74 2013-09-30T09:11:57Z 234.7 2013-09-30T09:12:02Z 234.22 2013-09-30T09:12:09Z 234.7 2013-09-30T09:12:27Z 235.66 2013-09-30T09:12:44Z 235.66 2013-09-30T09:13:01Z 236.14 2013-09-30T09:13:16Z 235.66 2013-09-30T09:13:41Z 235.66 2013-09-30T09:14:06Z 236.14 2013-09-30T09:14:33Z 236.62 2013-09-30T09:15:00Z 236.62 2013-09-30T09:15:06Z 237.58 2013-09-30T09:15:52Z 238.06 2013-09-30T09:16:08Z 238.54 2013-09-30T09:16:19Z 239.51 2013-09-30T09:16:38Z 242.39 2013-09-30T09:16:56Z 242.39 2013-09-30T09:17:16Z 242.39 2013-09-30T09:17:39Z 242.39 2013-09-30T09:18:11Z 242.87 2013-09-30T09:18:32Z 242.87 2013-09-30T09:18:59Z 242.87 2013-09-30T09:19:27Z 243.35 2013-09-30T09:19:48Z 244.31 2013-09-30T09:20:03Z 245.27 2013-09-30T09:20:21Z 245.27 2013-09-30T09:20:23Z 246.72 2013-09-30T09:20:38Z 247.68 2013-09-30T09:20:56Z 248.16 2013-09-30T09:20:59Z 248.64 2013-09-30T09:21:14Z 248.64 2013-09-30T09:21:25Z 249.12 2013-09-30T09:21:46Z 248.64 2013-09-30T09:22:14Z 248.64 2013-09-30T09:22:35Z 249.12 2013-09-30T09:22:49Z 249.12 2013-09-30T09:23:13Z 250.08 2013-09-30T09:23:30Z 250.56 2013-09-30T09:23:50Z 251.04 2013-09-30T09:24:04Z 252.48 2013-09-30T09:24:20Z 252.48 2013-09-30T09:24:26Z 253.44 2013-09-30T09:24:38Z 254.41 2013-09-30T09:24:57Z 254.89 2013-09-30T09:25:02Z 255.37 2013-09-30T09:25:14Z 256.33 2013-09-30T09:25:27Z 255.85 2013-09-30T09:25:46Z 255.85 2013-09-30T09:26:07Z 256.33 2013-09-30T09:26:27Z 257.77 2013-09-30T09:26:47Z 258.25 2013-09-30T09:27:02Z 259.69 2013-09-30T09:27:19Z 260.65 2013-09-30T09:27:34Z 261.14 2013-09-30T09:27:51Z 262.58 2013-09-30T09:28:11Z 263.54 2013-09-30T09:28:27Z 263.54 2013-09-30T09:28:39Z 264.02 2013-09-30T09:28:51Z 264.5 2013-09-30T09:29:04Z 264.98 2013-09-30T09:29:21Z 266.42 2013-09-30T09:29:37Z 266.9 2013-09-30T09:29:54Z 267.38 2013-09-30T09:30:07Z 267.38 2013-09-30T09:30:18Z 267.86 2013-09-30T09:30:35Z 269.31 2013-09-30T09:30:47Z 271.23 2013-09-30T09:31:02Z 272.19 2013-09-30T09:31:14Z 275.56 2013-09-30T09:31:26Z 277.96 2013-09-30T09:31:42Z 278.92 2013-09-30T09:31:55Z 278.92 2013-09-30T09:32:09Z 278.44 2013-09-30T09:32:25Z 278.44 2013-09-30T09:32:37Z 278.44 2013-09-30T09:32:56Z 278.44 2013-09-30T09:33:12Z 278.92 2013-09-30T09:33:27Z 278.44 2013-09-30T09:33:32Z 279.4 2013-09-30T09:33:43Z 279.4 2013-09-30T09:33:53Z 279.4 2013-09-30T09:34:08Z 279.88 2013-09-30T09:34:27Z 279.88 2013-09-30T09:34:55Z 279.88 2013-09-30T09:35:11Z 281.32 2013-09-30T09:35:29Z 281.32 2013-09-30T09:35:40Z 281.32 2013-09-30T09:35:44Z 281.8 2013-09-30T09:35:53Z 282.28 2013-09-30T09:36:06Z 282.28 2013-09-30T09:36:21Z 282.77 2013-09-30T09:36:38Z 282.28 2013-09-30T09:36:53Z 282.28 2013-09-30T09:37:02Z 282.28 2013-09-30T09:37:05Z 281.32 2013-09-30T09:37:18Z 281.32 2013-09-30T09:37:32Z 280.84 2013-09-30T09:37:33Z 280.84 2013-09-30T09:37:37Z 279.4 2013-09-30T09:37:52Z 277.96 2013-09-30T09:38:09Z 277.48 2013-09-30T09:38:23Z 278.44 2013-09-30T09:38:37Z 278.92 2013-09-30T09:38:42Z 279.4 2013-09-30T09:38:46Z 280.36 2013-09-30T09:38:59Z 280.36 2013-09-30T09:39:00Z 281.8 2013-09-30T09:39:14Z 282.77 2013-09-30T09:39:26Z 283.25 2013-09-30T09:39:37Z 283.73 2013-09-30T09:39:51Z 284.69 2013-09-30T09:40:03Z 285.17 2013-09-30T09:40:11Z 284.69 2013-09-30T09:40:14Z 284.69 2013-09-30T09:40:19Z 284.69 2013-09-30T09:40:24Z 283.73 2013-09-30T09:40:39Z 283.25 2013-09-30T09:40:53Z 283.73 2013-09-30T09:40:55Z 283.25 2013-09-30T09:41:08Z 283.25 2013-09-30T09:41:21Z 282.77 2013-09-30T09:41:38Z 283.25 2013-09-30T09:42:03Z 284.21 2013-09-30T09:42:26Z 284.69 2013-09-30T09:42:45Z 284.69 2013-09-30T09:42:46Z 285.17 2013-09-30T09:43:00Z 285.17 2013-09-30T09:43:04Z 284.21 2013-09-30T09:43:17Z 284.69 2013-09-30T09:43:30Z 283.73 2013-09-30T09:43:46Z 283.73 2013-09-30T09:43:50Z 282.28 2013-09-30T09:44:05Z 281.8 2013-09-30T09:44:18Z 281.8 2013-09-30T09:44:24Z 280.84 2013-09-30T09:44:34Z 280.36 2013-09-30T09:44:50Z 279.88 2013-09-30T09:44:54Z 278.92 2013-09-30T09:45:09Z 277.48 2013-09-30T09:45:26Z 277.96 2013-09-30T09:45:36Z 277.48 2013-09-30T09:45:39Z 276.52 2013-09-30T09:45:57Z 276.04 2013-09-30T09:46:12Z 276.04 2013-09-30T09:46:16Z 275.07 2013-09-30T09:46:31Z 273.63 2013-09-30T09:46:47Z 272.67 2013-09-30T09:46:53Z 273.63 2013-09-30T09:47:09Z 272.19 2013-09-30T09:47:24Z 271.23 2013-09-30T09:47:39Z 271.23 2013-09-30T09:47:52Z 270.75 2013-09-30T09:48:07Z 269.79 2013-09-30T09:48:22Z 269.79 2013-09-30T09:48:35Z 269.79 2013-09-30T09:48:41Z 269.79 2013-09-30T09:48:54Z 270.75 2013-09-30T09:49:09Z 270.75 2013-09-30T09:49:19Z 270.75 2013-09-30T09:49:24Z 271.23 2013-09-30T09:49:41Z 271.23 2013-09-30T09:49:44Z 272.19 2013-09-30T09:50:02Z 272.19 2013-09-30T09:50:22Z 272.19 2013-09-30T09:50:36Z 272.67 2013-09-30T09:50:52Z 271.71 2013-09-30T09:51:03Z 271.23 2013-09-30T09:51:18Z 269.79 2013-09-30T09:51:37Z 269.79 2013-09-30T09:51:54Z 269.31 2013-09-30T09:52:02Z 269.31 2013-09-30T09:52:17Z 268.83 2013-09-30T09:52:32Z 268.35 2013-09-30T09:52:41Z 266.9 2013-09-30T09:52:56Z 266.42 2013-09-30T09:53:11Z 265.46 2013-09-30T09:53:26Z 265.46 2013-09-30T09:53:39Z 264.98 2013-09-30T09:53:52Z 264.5 2013-09-30T09:53:57Z 263.54 2013-09-30T09:54:12Z 263.06 2013-09-30T09:54:27Z 262.58 2013-09-30T09:54:44Z 261.14 2013-09-30T09:55:05Z 261.14 2013-09-30T09:55:06Z 260.17 2013-09-30T09:55:24Z 260.17 2013-09-30T09:55:43Z 259.21 2013-09-30T09:55:59Z 258.73 2013-09-30T09:56:18Z 258.73 2013-09-30T09:56:33Z 257.77 2013-09-30T09:56:45Z 257.77 2013-09-30T09:56:57Z 256.81 2013-09-30T09:57:11Z 256.81 2013-09-30T09:57:14Z 254.89 2013-09-30T09:57:28Z 254.41 2013-09-30T09:57:41Z 253.93 2013-09-30T09:57:49Z 253.44 2013-09-30T09:58:02Z 252.96 2013-09-30T09:58:15Z 252.48 2013-09-30T09:58:24Z 251.04 2013-09-30T09:58:38Z 251.04 2013-09-30T09:58:50Z 250.56 2013-09-30T09:58:57Z 250.08 2013-09-30T09:59:02Z 250.08 2013-09-30T09:59:04Z 249.6 2013-09-30T09:59:09Z 248.64 2013-09-30T09:59:26Z 248.64 2013-09-30T09:59:27Z 248.16 2013-09-30T09:59:31Z 247.68 2013-09-30T09:59:45Z 247.68 2013-09-30T09:59:46Z 248.16 2013-09-30T09:59:58Z 248.16 2013-09-30T10:00:15Z 248.64 2013-09-30T10:00:31Z 248.64 2013-09-30T10:00:52Z 248.16 2013-09-30T10:01:13Z 248.16 2013-09-30T10:01:31Z 248.16 2013-09-30T10:01:46Z 247.68 2013-09-30T10:02:03Z 249.12 2013-09-30T10:02:17Z 251.52 2013-09-30T10:02:37Z 252 2013-09-30T10:02:53Z 253.93 2013-09-30T10:03:08Z 256.33 2013-09-30T10:03:25Z 258.73 2013-09-30T10:03:41Z 258.73 2013-09-30T10:03:56Z 261.14 2013-09-30T10:04:13Z 263.06 2013-09-30T10:04:28Z 264.98 2013-09-30T10:04:43Z 266.9 2013-09-30T10:04:58Z 270.27 2013-09-30T10:05:16Z 272.19 2013-09-30T10:05:30Z 274.11 2013-09-30T10:05:46Z 275.56 2013-09-30T10:06:04Z 275.07 2013-09-30T10:06:29Z 275.07 2013-09-30T10:06:45Z 274.59 2013-09-30T10:07:15Z 275.07 2013-09-30T10:07:36Z 274.59 2013-09-30T10:07:55Z 276.04 2013-09-30T10:08:15Z 278.92 2013-09-30T10:08:28Z 281.32 2013-09-30T10:08:41Z 282.77 2013-09-30T10:08:54Z 284.69 2013-09-30T10:09:07Z 287.09 2013-09-30T10:09:22Z 289.49 2013-09-30T10:09:36Z 290.46 2013-09-30T10:09:48Z 292.38 2013-09-30T10:10:02Z 295.26 2013-09-30T10:10:16Z 297.18 2013-09-30T10:10:30Z 299.11 2013-09-30T10:10:45Z 298.63 2013-09-30T10:11:00Z 299.11 2013-09-30T10:11:19Z 298.63 2013-09-30T10:11:40Z 298.63 2013-09-30T10:12:07Z 298.15 2013-09-30T10:12:26Z 297.67 2013-09-30T10:12:33Z 296.7 2013-09-30T10:12:48Z 295.26 2013-09-30T10:13:02Z 293.34 2013-09-30T10:13:19Z 293.82 2013-09-30T10:13:31Z 293.34 2013-09-30T10:13:50Z 292.86 2013-09-30T10:14:09Z 293.34 2013-09-30T10:14:26Z 293.34 2013-09-30T10:14:47Z 291.9 2013-09-30T10:15:02Z 290.46 2013-09-30T10:15:17Z 289.49 2013-09-30T10:15:32Z 288.53 2013-09-30T10:15:46Z 287.57 2013-09-30T10:16:00Z 286.13 2013-09-30T10:16:13Z 284.69 2013-09-30T10:16:27Z 283.25 2013-09-30T10:16:38Z 282.28 2013-09-30T10:16:50Z 281.8 2013-09-30T10:17:02Z 281.32 2013-09-30T10:17:17Z 282.28 2013-09-30T10:17:32Z 282.77 2013-09-30T10:17:45Z 282.77 2013-09-30T10:18:04Z 282.77 2013-09-30T10:18:25Z 282.77 2013-09-30T10:18:45Z 282.77 2013-09-30T10:18:47Z 283.25 2013-09-30T10:19:02Z 283.25 2013-09-30T10:19:12Z 282.77 2013-09-30T10:19:25Z 282.77 2013-09-30T10:19:30Z 283.25 2013-09-30T10:19:45Z 282.77 2013-09-30T10:20:05Z 282.28 2013-09-30T10:20:06Z 283.25 2013-09-30T10:20:12Z 281.8 2013-09-30T10:20:29Z 281.8 2013-09-30T10:20:43Z 281.8 2013-09-30T10:20:44Z 280.84 2013-09-30T10:21:05Z 281.32 2013-09-30T10:21:08Z 278.92 2013-09-30T10:21:25Z 277.48 2013-09-30T10:21:42Z 276.52 2013-09-30T10:21:52Z 276.04 2013-09-30T10:21:56Z 276.04 2013-09-30T10:22:05Z 276.04 2013-09-30T10:22:09Z 275.07 2013-09-30T10:22:24Z 275.56 2013-09-30T10:22:26Z 275.56 2013-09-30T10:22:43Z 277 2013-09-30T10:22:56Z 277.96 2013-09-30T10:23:05Z 280.36 2013-09-30T10:23:20Z 279.88 2013-09-30T10:23:36Z 278.92 2013-09-30T10:23:51Z 278.92 2013-09-30T10:24:06Z 279.4 2013-09-30T10:24:24Z 280.36 2013-09-30T10:24:41Z 281.8 2013-09-30T10:24:57Z 282.28 2013-09-30T10:25:11Z 282.28 2013-09-30T10:25:27Z 283.25 2013-09-30T10:25:41Z 283.25 2013-09-30T10:25:56Z 283.25 2013-09-30T10:26:18Z 283.25 2013-09-30T10:26:37Z 283.73 2013-09-30T10:26:54Z 284.21 2013-09-30T10:27:18Z 284.21 2013-09-30T10:27:43Z 286.13 2013-09-30T10:28:00Z 288.05 2013-09-30T10:28:14Z 289.01 2013-09-30T10:28:27Z 289.49 2013-09-30T10:28:28Z 290.94 2013-09-30T10:28:43Z 292.38 2013-09-30T10:28:58Z 293.82 2013-09-30T10:29:13Z 294.3 2013-09-30T10:29:14Z 295.26 2013-09-30T10:29:31Z 295.74 2013-09-30T10:29:40Z 296.22 2013-09-30T10:29:46Z 297.18 2013-09-30T10:30:02Z 297.18 2013-09-30T10:30:09Z 298.15 2013-09-30T10:30:25Z 299.11 2013-09-30T10:30:38Z 300.07 2013-09-30T10:30:50Z 301.03 2013-09-30T10:31:01Z 301.51 2013-09-30T10:31:06Z 302.47 2013-09-30T10:31:13Z 302.47 2013-09-30T10:31:23Z 304.39 2013-09-30T10:31:36Z 305.84 2013-09-30T10:31:50Z 306.32 2013-09-30T10:32:02Z 306.8 2013-09-30T10:32:17Z 306.8 2013-09-30T10:32:43Z 308.24 2013-09-30T10:32:56Z 309.2 2013-09-30T10:33:03Z 310.16 2013-09-30T10:33:15Z 310.16 2013-09-30T10:33:26Z 311.12 2013-09-30T10:33:44Z 311.6 2013-09-30T10:33:56Z 313.05 2013-09-30T10:34:09Z 313.05 2013-09-30T10:34:22Z 314.01 2013-09-30T10:34:35Z 314.01 2013-09-30T10:34:38Z 315.45 2013-09-30T10:34:52Z 315.93 2013-09-30T10:35:07Z 316.41 2013-09-30T10:35:24Z 316.41 2013-09-30T10:35:42Z 316.41 2013-09-30T10:35:56Z 324.1 2013-09-30T11:21:44Z 324.1 2013-09-30T11:21:45Z 324.1 2013-09-30T11:22:15Z 325.06 2013-09-30T11:22:36Z 322.18 2013-09-30T11:23:07Z 318.81 2013-09-30T11:23:33Z 318.33 2013-09-30T11:24:03Z 318.81 2013-09-30T11:24:38Z 318.81 2013-09-30T11:25:04Z 319.3 2013-09-30T11:25:25Z 319.3 2013-09-30T11:25:52Z 318.81 2013-09-30T11:26:09Z 318.81 2013-09-30T11:26:31Z 318.81 2013-09-30T11:26:52Z 319.3 2013-09-30T11:27:10Z 319.3 2013-09-30T11:27:36Z 319.78 2013-09-30T11:28:10Z 319.78 2013-09-30T11:28:27Z 319.3 2013-09-30T11:28:43Z 319.78 2013-09-30T11:29:01Z 319.78 2013-09-30T11:29:16Z 319.78 2013-09-30T11:29:46Z 319.3 2013-09-30T11:30:03Z 319.78 2013-09-30T11:30:29Z 319.78 2013-09-30T11:30:43Z 319.78 2013-09-30T11:31:03Z 319.78 2013-09-30T11:31:15Z 318.81 2013-09-30T11:31:28Z 318.33 2013-09-30T11:31:45Z 318.33 2013-09-30T11:32:00Z 317.85 2013-09-30T11:32:14Z 317.85 2013-09-30T11:32:31Z 317.37 2013-09-30T11:32:50Z 316.41 2013-09-30T11:33:07Z 315.93 2013-09-30T11:33:23Z 315.45 2013-09-30T11:33:36Z 315.93 2013-09-30T11:33:54Z 315.45 2013-09-30T11:34:09Z 314.97 2013-09-30T11:34:15Z 314.49 2013-09-30T11:34:32Z 314.97 2013-09-30T11:34:45Z 314.49 2013-09-30T11:34:52Z 314.01 2013-09-30T11:34:58Z 314.01 2013-09-30T11:35:11Z 314.97 2013-09-30T11:35:26Z 315.45 2013-09-30T11:35:41Z 315.93 2013-09-30T11:35:55Z 315.93 2013-09-30T11:35:58Z 315.93 2013-09-30T11:36:10Z 316.41 2013-09-30T11:36:12Z 317.37 2013-09-30T11:36:25Z 318.33 2013-09-30T11:36:39Z 318.33 2013-09-30T11:37:00Z 318.81 2013-09-30T11:37:06Z 318.81 2013-09-30T11:37:08Z 320.74 2013-09-30T11:37:24Z 321.7 2013-09-30T11:37:37Z 323.62 2013-09-30T11:37:57Z 324.58 2013-09-30T11:38:18Z 326.02 2013-09-30T11:38:34Z 326.5 2013-09-30T11:38:47Z 328.43 2013-09-30T11:39:01Z 328.91 2013-09-30T11:39:13Z 329.39 2013-09-30T11:39:18Z 329.39 2013-09-30T11:39:20Z 329.87 2013-09-30T11:39:25Z 329.87 2013-09-30T11:39:29Z 330.35 2013-09-30T11:39:32Z 331.31 2013-09-30T11:39:41Z 332.75 2013-09-30T11:39:56Z 333.71 2013-09-30T11:40:09Z 334.2 2013-09-30T11:40:21Z 334.68 2013-09-30T11:40:24Z 335.64 2013-09-30T11:40:38Z 336.12 2013-09-30T11:40:42Z 336.6 2013-09-30T11:40:50Z 336.6 2013-09-30T11:40:52Z 337.08 2013-09-30T11:41:05Z 338.04 2013-09-30T11:41:17Z 338.52 2013-09-30T11:41:29Z 338.04 2013-09-30T11:41:45Z 338.04 2013-09-30T11:41:59Z 338.52 2013-09-30T11:42:24Z 338.04 2013-09-30T11:42:49Z 337.56 2013-09-30T11:42:53Z 337.56 2013-09-30T11:43:08Z 337.56 2013-09-30T11:43:10Z 336.6 2013-09-30T11:43:25Z 336.12 2013-09-30T11:43:37Z 336.12 2013-09-30T11:43:55Z 335.16 2013-09-30T11:44:07Z 334.68 2013-09-30T11:44:09Z 333.23 2013-09-30T11:44:23Z 331.31 2013-09-30T11:44:36Z 329.39 2013-09-30T11:44:49Z 328.91 2013-09-30T11:44:54Z 326.5 2013-09-30T11:45:07Z 324.1 2013-09-30T11:45:23Z 322.18 2013-09-30T11:45:40Z 320.26 2013-09-30T11:45:57Z 317.85 2013-09-30T11:46:11Z 315.93 2013-09-30T11:46:27Z 314.01 2013-09-30T11:46:42Z 312.09 2013-09-30T11:46:57Z 310.64 2013-09-30T11:47:08Z 307.28 2013-09-30T11:47:28Z 305.84 2013-09-30T11:47:46Z 303.91 2013-09-30T11:47:58Z 302.47 2013-09-30T11:48:12Z 301.99 2013-09-30T11:48:19Z 301.03 2013-09-30T11:48:34Z 300.55 2013-09-30T11:48:48Z 298.63 2013-09-30T11:48:59Z 297.18 2013-09-30T11:49:12Z 295.74 2013-09-30T11:49:25Z 294.78 2013-09-30T11:49:38Z 294.3 2013-09-30T11:49:59Z 291.9 2013-09-30T11:50:18Z 290.46 2013-09-30T11:50:30Z 289.01 2013-09-30T11:50:48Z 286.61 2013-09-30T11:51:08Z 285.17 2013-09-30T11:51:23Z 285.17 2013-09-30T11:51:40Z 285.17 2013-09-30T11:52:06Z 284.21 2013-09-30T11:52:21Z 283.73 2013-09-30T11:52:34Z 282.28 2013-09-30T11:52:46Z 281.32 2013-09-30T11:52:58Z 279.88 2013-09-30T11:53:15Z 278.92 2013-09-30T11:53:27Z 277.48 2013-09-30T11:53:40Z 277 2013-09-30T11:53:50Z 275.07 2013-09-30T11:54:07Z 274.11 2013-09-30T11:54:19Z 271.71 2013-09-30T11:54:35Z 270.27 2013-09-30T11:54:53Z 269.31 2013-09-30T11:55:08Z 267.38 2013-09-30T11:55:23Z 264.5 2013-09-30T11:55:42Z 264.02 2013-09-30T11:56:04Z 264.02 2013-09-30T11:56:23Z 264.02 2013-09-30T11:56:50Z 264.02 2013-09-30T11:57:17Z 264.5 2013-09-30T11:57:48Z 264.5 2013-09-30T11:58:14Z 264.5 2013-09-30T11:58:36Z 262.58 2013-09-30T11:58:59Z 260.17 2013-09-30T11:59:17Z 257.29 2013-09-30T11:59:35Z 253.93 2013-09-30T11:59:47Z 253.44 2013-09-30T11:59:49Z 252 2013-09-30T11:59:55Z 251.04 2013-09-30T12:00:07Z 249.12 2013-09-30T12:00:22Z 248.16 2013-09-30T12:00:35Z 246.72 2013-09-30T12:00:50Z 245.27 2013-09-30T12:01:06Z 242.87 2013-09-30T12:01:21Z 242.87 2013-09-30T12:01:23Z 241.43 2013-09-30T12:01:40Z 239.02 2013-09-30T12:01:58Z 236.62 2013-09-30T12:02:12Z 233.74 2013-09-30T12:02:24Z 231.81 2013-09-30T12:02:41Z 230.85 2013-09-30T12:02:51Z 230.37 2013-09-30T12:03:04Z 230.37 2013-09-30T12:03:23Z 229.89 2013-09-30T12:03:45Z 230.37 2013-09-30T12:04:09Z 229.89 2013-09-30T12:04:28Z 229.89 2013-09-30T12:04:42Z 230.37 2013-09-30T12:04:59Z 230.37 2013-09-30T12:05:18Z 230.37 2013-09-30T12:05:48Z 230.37 2013-09-30T12:06:16Z 230.37 2013-09-30T12:06:46Z 229.89 2013-09-30T12:07:20Z 229.89 2013-09-30T12:07:40Z 229.89 2013-09-30T12:08:01Z 230.37 2013-09-30T12:08:22Z 229.89 2013-09-30T12:08:32Z 229.89 2013-09-30T12:08:49Z 229.41 2013-09-30T12:09:07Z 229.89 2013-09-30T12:09:20Z 229.41 2013-09-30T12:09:38Z 227.97 2013-09-30T12:09:52Z 226.53 2013-09-30T12:10:05Z 225.09 2013-09-30T12:10:20Z 223.64 2013-09-30T12:10:35Z 222.2 2013-09-30T12:10:50Z 220.76 2013-09-30T12:11:11Z 219.8 2013-09-30T12:11:29Z 218.36 2013-09-30T12:11:48Z 216.91 2013-09-30T12:12:10Z 215.47 2013-09-30T12:12:33Z 214.03 2013-09-30T12:12:54Z 212.59 2013-09-30T12:13:14Z 212.11 2013-09-30T12:13:30Z 210.67 2013-09-30T12:13:50Z 208.74 2013-09-30T12:14:08Z 207.78 2013-09-30T12:14:21Z 206.82 2013-09-30T12:14:32Z 204.42 2013-09-30T12:14:44Z 202.98 2013-09-30T12:15:02Z 201.53 2013-09-30T12:15:18Z 199.61 2013-09-30T12:15:32Z 198.17 2013-09-30T12:15:46Z 196.25 2013-09-30T12:15:59Z 194.8 2013-09-30T12:16:09Z 193.84 2013-09-30T12:16:21Z 192.88 2013-09-30T12:16:43Z 191.44 2013-09-30T12:17:00Z 190 2013-09-30T12:17:14Z 188.56 2013-09-30T12:17:26Z 187.11 2013-09-30T12:17:40Z 185.67 2013-09-30T12:17:51Z 184.71 2013-09-30T12:18:06Z 182.79 2013-09-30T12:18:19Z 182.79 2013-09-30T12:18:34Z 182.79 2013-09-30T12:18:44Z 180.87 2013-09-30T12:18:56Z 179.9 2013-09-30T12:19:11Z 178.94 2013-09-30T12:19:18Z 177.02 2013-09-30T12:19:31Z 177.5 2013-09-30T12:19:44Z 176.54 2013-09-30T12:19:58Z 176.54 2013-09-30T12:20:08Z 176.06 2013-09-30T12:20:21Z 177.02 2013-09-30T12:20:43Z 177.5 2013-09-30T12:20:48Z 177.5 2013-09-30T12:20:50Z 177.98 2013-09-30T12:20:56Z 178.46 2013-09-30T12:21:11Z 178.94 2013-09-30T12:21:14Z 178.94 2013-09-30T12:21:19Z 179.42 2013-09-30T12:21:32Z 179.9 2013-09-30T12:21:37Z 179.9 2013-09-30T12:21:39Z 179.9 2013-09-30T12:21:44Z 178.94 2013-09-30T12:21:57Z 179.42 2013-09-30T12:22:09Z 178.94 2013-09-30T12:22:22Z 179.42 2013-09-30T12:22:28Z 179.9 2013-09-30T12:22:40Z 180.87 2013-09-30T12:22:54Z 180.87 2013-09-30T12:22:56Z 180.87 2013-09-30T12:23:01Z 180.87 2013-09-30T12:23:04Z 180.87 2013-09-30T12:23:17Z 180.38 2013-09-30T12:23:32Z 180.38 2013-09-30T12:23:39Z 180.38 2013-09-30T12:23:50Z 179.9 2013-09-30T12:24:02Z 178.94 2013-09-30T12:24:11Z 178.46 2013-09-30T12:24:25Z 177.5 2013-09-30T12:24:41Z 175.1 2013-09-30T12:24:59Z 174.62 2013-09-30T12:25:12Z 174.62 2013-09-30T12:25:20Z 174.62 2013-09-30T12:25:22Z 174.14 2013-09-30T12:25:37Z 174.14 2013-09-30T12:25:39Z 174.14 2013-09-30T12:25:41Z 173.17 2013-09-30T12:25:46Z 172.21 2013-09-30T12:26:00Z 170.77 2013-09-30T12:26:15Z 170.29 2013-09-30T12:26:28Z 169.33 2013-09-30T12:26:44Z 168.37 2013-09-30T12:26:56Z 167.89 2013-09-30T12:27:10Z 167.89 2013-09-30T12:27:14Z 167.41 2013-09-30T12:27:19Z 167.41 2013-09-30T12:27:21Z 167.41 2013-09-30T12:27:38Z 166.93 2013-09-30T12:27:47Z 165.96 2013-09-30T12:28:03Z 165.96 2013-09-30T12:28:05Z 165.96 2013-09-30T12:28:09Z 165.48 2013-09-30T12:28:19Z 165 2013-09-30T12:28:32Z 164.04 2013-09-30T12:28:47Z 164.04 2013-09-30T12:28:51Z 164.04 2013-09-30T12:28:55Z 164.04 2013-09-30T12:29:07Z 163.56 2013-09-30T12:29:18Z 164.04 2013-09-30T12:29:29Z 163.56 2013-09-30T12:29:45Z 163.56 2013-09-30T12:29:51Z 163.08 2013-09-30T12:30:08Z 162.6 2013-09-30T12:30:23Z 161.64 2013-09-30T12:30:36Z 160.2 2013-09-30T12:30:51Z 158.75 2013-09-30T12:31:05Z 158.27 2013-09-30T12:31:19Z 156.83 2013-09-30T12:31:32Z 155.39 2013-09-30T12:31:46Z 154.43 2013-09-30T12:32:02Z 152.99 2013-09-30T12:32:16Z 151.54 2013-09-30T12:32:28Z 150.1 2013-09-30T12:32:42Z 149.62 2013-09-30T12:32:53Z 149.62 2013-09-30T12:33:01Z 148.66 2013-09-30T12:33:05Z 147.22 2013-09-30T12:33:20Z 145.78 2013-09-30T12:33:34Z 144.34 2013-09-30T12:33:48Z 143.37 2013-09-30T12:34:04Z 142.41 2013-09-30T12:34:17Z 141.93 2013-09-30T12:34:31Z 141.45 2013-09-30T12:34:43Z 141.45 2013-09-30T12:34:48Z 140.97 2013-09-30T12:35:01Z 140.97 2013-09-30T12:35:13Z 140.97 2013-09-30T12:35:17Z 140.49 2013-09-30T12:35:35Z 140.49 2013-09-30T12:35:40Z 140.49 2013-09-30T12:35:53Z 140.49 2013-09-30T12:35:59Z 140.01 2013-09-30T12:36:13Z 139.53 2013-09-30T12:36:20Z 139.05 2013-09-30T12:36:35Z 139.53 2013-09-30T12:36:52Z 139.05 2013-09-30T12:37:15Z 139.53 2013-09-30T12:37:43Z 139.05 2013-09-30T12:38:11Z 138.57 2013-09-30T12:38:27Z 138.09 2013-09-30T12:38:42Z 137.61 2013-09-30T12:38:48Z 136.64 2013-09-30T12:39:01Z 136.16 2013-09-30T12:39:17Z 135.68 2013-09-30T12:39:29Z 134.24 2013-09-30T12:39:43Z 132.8 2013-09-30T12:39:59Z 131.84 2013-09-30T12:40:07Z 131.36 2013-09-30T12:40:13Z 129.43 2013-09-30T12:40:30Z 128.95 2013-09-30T12:40:33Z 127.99 2013-09-30T12:40:51Z 127.03 2013-09-30T12:41:06Z 126.07 2013-09-30T12:41:19Z 125.59 2013-09-30T12:41:27Z 125.59 2013-09-30T12:41:40Z 126.07 2013-09-30T12:41:52Z 126.07 2013-09-30T12:42:06Z 126.55 2013-09-30T12:42:19Z 126.55 2013-09-30T12:42:35Z 126.55 2013-09-30T12:42:53Z 126.07 2013-09-30T12:43:12Z 126.55 2013-09-30T12:43:35Z 125.59 2013-09-30T12:43:55Z 125.59 2013-09-30T12:44:27Z 125.59 2013-09-30T12:44:56Z 125.59 2013-09-30T12:45:20Z 124.63 2013-09-30T12:45:45Z 124.63 2013-09-30T12:46:06Z 124.63 2013-09-30T12:46:39Z 124.63 2013-09-30T12:47:09Z 124.63 2013-09-30T12:47:40Z 125.11 2013-09-30T12:48:06Z 125.11 2013-09-30T12:48:40Z 125.11 2013-09-30T12:49:08Z 124.63 2013-09-30T12:49:43Z 124.63 2013-09-30T12:50:25Z 125.11 2013-09-30T12:50:57Z 125.11 2013-09-30T12:51:29Z 125.59 2013-09-30T12:51:49Z 125.59 2013-09-30T12:52:03Z 125.11 2013-09-30T12:52:17Z 125.11 2013-09-30T12:52:29Z 125.11 2013-09-30T12:52:49Z 124.63 2013-09-30T12:53:14Z 124.63 2013-09-30T12:53:33Z 123.67 2013-09-30T12:54:00Z 124.15 2013-09-30T12:54:24Z 124.15 2013-09-30T12:54:55Z 123.67 2013-09-30T12:55:27Z 123.67 2013-09-30T12:55:53Z 123.67 2013-09-30T12:56:24Z 123.67 2013-09-30T12:56:48Z 123.67 2013-09-30T12:57:23Z 123.67 2013-09-30T12:57:50Z 123.67 2013-09-30T12:58:23Z 123.67 2013-09-30T12:58:58Z 123.67 2013-09-30T12:59:32Z 123.67 2013-09-30T12:59:58Z 122.71 2013-09-30T13:00:34Z 122.71 2013-09-30T13:00:37Z 129.43 2013-09-30T13:01:03Z 129.43 2013-09-30T13:01:04Z 129.92 2013-09-30T13:01:30Z