Randovales 2013 - Grande boucle 203.94 2013-09-29T06:59:04Z 199.61 2013-09-29T06:59:14Z 197.69 2013-09-29T06:59:15Z 194.32 2013-09-29T06:59:19Z 190.48 2013-09-29T06:59:21Z 187.11 2013-09-29T06:59:23Z 184.71 2013-09-29T06:59:25Z 181.35 2013-09-29T06:59:28Z 177.02 2013-09-29T06:59:35Z 174.14 2013-09-29T06:59:39Z 170.77 2013-09-29T06:59:44Z 168.85 2013-09-29T06:59:47Z 165.96 2013-09-29T07:00:02Z 165.96 2013-09-29T07:00:03Z 165.48 2013-09-29T07:00:04Z 165.96 2013-09-29T07:00:05Z 165.48 2013-09-29T07:00:06Z 165 2013-09-29T07:00:07Z 164.04 2013-09-29T07:00:17Z 162.6 2013-09-29T07:00:20Z 163.08 2013-09-29T07:00:21Z 162.6 2013-09-29T07:00:23Z 159.72 2013-09-29T07:00:35Z 159.72 2013-09-29T07:00:38Z 158.75 2013-09-29T07:00:41Z 156.83 2013-09-29T07:00:53Z 156.83 2013-09-29T07:01:10Z 158.27 2013-09-29T07:01:23Z 157.31 2013-09-29T07:01:38Z 156.35 2013-09-29T07:01:54Z 155.87 2013-09-29T07:02:07Z 157.31 2013-09-29T07:02:20Z 157.31 2013-09-29T07:02:32Z 156.83 2013-09-29T07:02:56Z 156.35 2013-09-29T07:03:22Z 156.35 2013-09-29T07:03:24Z 156.35 2013-09-29T07:03:25Z 156.35 2013-09-29T07:03:26Z 156.35 2013-09-29T07:03:27Z 156.35 2013-09-29T07:03:28Z 156.35 2013-09-29T07:03:29Z 156.35 2013-09-29T07:03:30Z 156.35 2013-09-29T07:03:31Z 156.35 2013-09-29T07:03:32Z 155.87 2013-09-29T07:03:33Z 156.35 2013-09-29T07:03:34Z 155.87 2013-09-29T07:03:35Z 156.35 2013-09-29T07:03:36Z 155.87 2013-09-29T07:03:37Z 155.87 2013-09-29T07:03:38Z 156.83 2013-09-29T07:03:51Z 156.35 2013-09-29T07:04:04Z 155.87 2013-09-29T07:04:20Z 155.87 2013-09-29T07:04:24Z 156.35 2013-09-29T07:04:25Z 155.87 2013-09-29T07:04:26Z 154.43 2013-09-29T07:04:41Z 154.43 2013-09-29T07:04:42Z 153.95 2013-09-29T07:04:43Z 153.47 2013-09-29T07:04:44Z 153.95 2013-09-29T07:04:45Z 153.95 2013-09-29T07:04:46Z 153.95 2013-09-29T07:04:47Z 153.95 2013-09-29T07:04:48Z 153.47 2013-09-29T07:04:49Z 153.95 2013-09-29T07:04:50Z 153.47 2013-09-29T07:04:51Z 153.95 2013-09-29T07:04:57Z 153.47 2013-09-29T07:04:58Z 152.99 2013-09-29T07:05:01Z 152.99 2013-09-29T07:05:02Z 152.03 2013-09-29T07:05:11Z 152.03 2013-09-29T07:05:12Z 152.03 2013-09-29T07:05:13Z 152.03 2013-09-29T07:05:14Z 152.03 2013-09-29T07:05:16Z 152.51 2013-09-29T07:05:17Z 152.03 2013-09-29T07:05:35Z 152.99 2013-09-29T07:05:50Z 153.47 2013-09-29T07:06:00Z 152.99 2013-09-29T07:06:12Z 152.51 2013-09-29T07:06:13Z 151.54 2013-09-29T07:06:28Z 152.03 2013-09-29T07:06:39Z 152.03 2013-09-29T07:06:45Z 152.03 2013-09-29T07:06:46Z 152.03 2013-09-29T07:06:47Z 152.03 2013-09-29T07:06:48Z 151.54 2013-09-29T07:06:49Z 152.03 2013-09-29T07:06:50Z 152.03 2013-09-29T07:06:56Z 152.03 2013-09-29T07:06:57Z 152.03 2013-09-29T07:06:58Z 152.51 2013-09-29T07:06:59Z 152.99 2013-09-29T07:07:00Z 152.51 2013-09-29T07:07:16Z 152.51 2013-09-29T07:07:42Z 152.99 2013-09-29T07:07:43Z 153.47 2013-09-29T07:07:44Z 152.99 2013-09-29T07:07:45Z 153.47 2013-09-29T07:07:46Z 152.99 2013-09-29T07:07:57Z 152.99 2013-09-29T07:08:01Z 153.95 2013-09-29T07:08:18Z 153.95 2013-09-29T07:08:29Z 153.95 2013-09-29T07:08:30Z 153.95 2013-09-29T07:08:31Z 153.95 2013-09-29T07:08:32Z 153.47 2013-09-29T07:08:33Z 152.99 2013-09-29T07:08:34Z 152.03 2013-09-29T07:08:45Z 151.06 2013-09-29T07:08:57Z 151.54 2013-09-29T07:09:01Z 152.99 2013-09-29T07:09:11Z 153.47 2013-09-29T07:09:12Z 153.95 2013-09-29T07:09:14Z 153.47 2013-09-29T07:09:15Z 155.39 2013-09-29T07:09:27Z 155.87 2013-09-29T07:09:40Z 155.87 2013-09-29T07:09:53Z 156.35 2013-09-29T07:10:04Z 156.83 2013-09-29T07:10:16Z 157.31 2013-09-29T07:10:31Z 158.27 2013-09-29T07:10:39Z 158.27 2013-09-29T07:10:56Z 158.27 2013-09-29T07:11:06Z 156.35 2013-09-29T07:11:20Z 156.35 2013-09-29T07:11:35Z 158.75 2013-09-29T07:11:49Z 159.72 2013-09-29T07:12:02Z 160.68 2013-09-29T07:12:14Z 160.2 2013-09-29T07:12:17Z 160.2 2013-09-29T07:12:18Z 160.2 2013-09-29T07:12:19Z 160.2 2013-09-29T07:12:32Z 159.72 2013-09-29T07:12:45Z 158.75 2013-09-29T07:12:55Z 160.2 2013-09-29T07:13:10Z 160.68 2013-09-29T07:13:27Z 162.6 2013-09-29T07:13:46Z 162.6 2013-09-29T07:13:59Z 163.56 2013-09-29T07:14:01Z 163.56 2013-09-29T07:14:02Z 163.56 2013-09-29T07:14:04Z 163.56 2013-09-29T07:14:05Z 165.96 2013-09-29T07:14:19Z 169.33 2013-09-29T07:14:31Z 169.81 2013-09-29T07:14:34Z 169.81 2013-09-29T07:14:35Z 170.29 2013-09-29T07:14:36Z 169.81 2013-09-29T07:14:37Z 170.29 2013-09-29T07:14:38Z 171.73 2013-09-29T07:14:50Z 172.21 2013-09-29T07:15:02Z 171.73 2013-09-29T07:15:04Z 171.73 2013-09-29T07:15:08Z 171.73 2013-09-29T07:15:09Z 170.29 2013-09-29T07:15:16Z 170.29 2013-09-29T07:15:27Z 171.25 2013-09-29T07:15:36Z 170.77 2013-09-29T07:15:37Z 172.69 2013-09-29T07:15:55Z 172.21 2013-09-29T07:16:12Z 171.73 2013-09-29T07:16:19Z 171.25 2013-09-29T07:16:30Z 171.25 2013-09-29T07:16:47Z 171.73 2013-09-29T07:16:58Z 171.73 2013-09-29T07:17:01Z 171.73 2013-09-29T07:17:02Z 171.73 2013-09-29T07:17:03Z 171.73 2013-09-29T07:17:04Z 171.73 2013-09-29T07:17:05Z 173.17 2013-09-29T07:17:17Z 174.62 2013-09-29T07:17:32Z 175.58 2013-09-29T07:17:40Z 175.58 2013-09-29T07:17:41Z 176.54 2013-09-29T07:17:45Z 177.98 2013-09-29T07:17:59Z 177.5 2013-09-29T07:18:02Z 177.5 2013-09-29T07:18:03Z 177.5 2013-09-29T07:18:04Z 174.14 2013-09-29T07:18:13Z 173.66 2013-09-29T07:18:26Z 176.06 2013-09-29T07:18:39Z 176.06 2013-09-29T07:18:56Z 175.58 2013-09-29T07:19:08Z 176.06 2013-09-29T07:19:20Z 176.54 2013-09-29T07:19:34Z 179.42 2013-09-29T07:19:48Z 179.9 2013-09-29T07:20:03Z 180.38 2013-09-29T07:20:10Z 180.38 2013-09-29T07:20:11Z 180.38 2013-09-29T07:20:22Z 180.87 2013-09-29T07:20:23Z 180.38 2013-09-29T07:20:24Z 180.38 2013-09-29T07:20:25Z 179.9 2013-09-29T07:20:26Z 180.38 2013-09-29T07:20:27Z 180.38 2013-09-29T07:20:28Z 179.42 2013-09-29T07:20:38Z 180.38 2013-09-29T07:20:53Z 180.38 2013-09-29T07:21:11Z 180.87 2013-09-29T07:21:27Z 181.35 2013-09-29T07:21:43Z 181.83 2013-09-29T07:21:57Z 182.79 2013-09-29T07:22:10Z 183.75 2013-09-29T07:22:24Z 184.23 2013-09-29T07:22:36Z 185.19 2013-09-29T07:22:50Z 186.15 2013-09-29T07:23:02Z 186.63 2013-09-29T07:23:15Z 187.59 2013-09-29T07:23:27Z 188.08 2013-09-29T07:23:40Z 189.52 2013-09-29T07:23:52Z 190.48 2013-09-29T07:24:11Z 191.44 2013-09-29T07:24:32Z 191.44 2013-09-29T07:24:43Z 193.36 2013-09-29T07:24:58Z 197.21 2013-09-29T07:25:08Z 200.09 2013-09-29T07:25:20Z 202.01 2013-09-29T07:25:33Z 205.38 2013-09-29T07:25:46Z 206.82 2013-09-29T07:26:02Z 206.82 2013-09-29T07:26:20Z 206.34 2013-09-29T07:26:22Z 206.34 2013-09-29T07:26:30Z 205.86 2013-09-29T07:26:32Z 205.86 2013-09-29T07:26:37Z 205.86 2013-09-29T07:26:39Z 205.38 2013-09-29T07:26:43Z 205.38 2013-09-29T07:26:44Z 203.46 2013-09-29T07:26:57Z 201.05 2013-09-29T07:27:11Z 200.57 2013-09-29T07:27:24Z 203.46 2013-09-29T07:27:38Z 202.98 2013-09-29T07:27:54Z 200.57 2013-09-29T07:28:06Z 200.09 2013-09-29T07:28:16Z 200.57 2013-09-29T07:28:29Z 201.05 2013-09-29T07:28:44Z 201.53 2013-09-29T07:29:02Z 203.46 2013-09-29T07:29:18Z 205.86 2013-09-29T07:29:34Z 208.26 2013-09-29T07:29:51Z 209.7 2013-09-29T07:30:11Z 209.7 2013-09-29T07:30:13Z 210.19 2013-09-29T07:30:14Z 209.7 2013-09-29T07:30:15Z 209.7 2013-09-29T07:30:16Z 210.19 2013-09-29T07:30:17Z 208.74 2013-09-29T07:30:28Z 208.74 2013-09-29T07:30:29Z 209.22 2013-09-29T07:30:36Z 210.67 2013-09-29T07:30:41Z 212.59 2013-09-29T07:30:48Z 213.07 2013-09-29T07:30:50Z 212.59 2013-09-29T07:30:51Z 214.03 2013-09-29T07:30:58Z 214.03 2013-09-29T07:30:59Z 214.51 2013-09-29T07:31:04Z 214.99 2013-09-29T07:31:06Z 215.47 2013-09-29T07:31:12Z 215.47 2013-09-29T07:31:13Z 215.47 2013-09-29T07:31:14Z 215.95 2013-09-29T07:31:15Z 215.47 2013-09-29T07:31:16Z 214.99 2013-09-29T07:31:19Z 214.99 2013-09-29T07:31:20Z 214.99 2013-09-29T07:31:21Z 214.99 2013-09-29T07:31:22Z 214.99 2013-09-29T07:31:23Z 214.99 2013-09-29T07:31:24Z 214.99 2013-09-29T07:31:25Z 215.47 2013-09-29T07:31:26Z 215.47 2013-09-29T07:31:27Z 214.99 2013-09-29T07:31:31Z 215.95 2013-09-29T07:31:33Z 215.95 2013-09-29T07:31:34Z 218.36 2013-09-29T07:31:54Z 219.32 2013-09-29T07:32:00Z 220.28 2013-09-29T07:32:17Z 221.24 2013-09-29T07:32:29Z 221.72 2013-09-29T07:32:30Z 221.72 2013-09-29T07:32:31Z 224.12 2013-09-29T07:32:36Z 225.57 2013-09-29T07:32:41Z 226.53 2013-09-29T07:32:55Z 224.12 2013-09-29T07:33:07Z 221.72 2013-09-29T07:33:12Z 218.36 2013-09-29T07:33:18Z 216.91 2013-09-29T07:33:20Z 215.95 2013-09-29T07:33:21Z 215.47 2013-09-29T07:33:22Z 214.99 2013-09-29T07:33:23Z 211.63 2013-09-29T07:33:26Z 210.19 2013-09-29T07:33:27Z 206.34 2013-09-29T07:33:30Z 202.98 2013-09-29T07:33:32Z 199.61 2013-09-29T07:33:35Z 198.65 2013-09-29T07:33:36Z 198.65 2013-09-29T07:33:37Z 198.17 2013-09-29T07:33:38Z 198.17 2013-09-29T07:33:39Z 197.69 2013-09-29T07:33:40Z 197.21 2013-09-29T07:33:48Z 197.69 2013-09-29T07:33:49Z 197.69 2013-09-29T07:33:50Z 198.17 2013-09-29T07:33:51Z 198.17 2013-09-29T07:33:52Z 198.65 2013-09-29T07:33:53Z 198.65 2013-09-29T07:33:54Z 202.01 2013-09-29T07:34:02Z 201.53 2013-09-29T07:34:03Z 201.53 2013-09-29T07:34:04Z 201.53 2013-09-29T07:34:05Z 201.53 2013-09-29T07:34:06Z 201.05 2013-09-29T07:34:07Z 201.05 2013-09-29T07:34:08Z 200.57 2013-09-29T07:34:19Z 200.57 2013-09-29T07:34:46Z 200.09 2013-09-29T07:34:56Z 198.17 2013-09-29T07:35:04Z 198.17 2013-09-29T07:35:05Z 197.69 2013-09-29T07:35:18Z 195.77 2013-09-29T07:35:23Z 193.36 2013-09-29T07:35:27Z 190.48 2013-09-29T07:35:32Z 190 2013-09-29T07:35:33Z 186.15 2013-09-29T07:35:38Z 186.15 2013-09-29T07:35:39Z 184.23 2013-09-29T07:35:40Z 183.27 2013-09-29T07:35:42Z 179.9 2013-09-29T07:35:45Z 176.54 2013-09-29T07:35:48Z 173.17 2013-09-29T07:35:52Z 171.73 2013-09-29T07:35:53Z 171.25 2013-09-29T07:35:54Z 170.77 2013-09-29T07:35:55Z 169.33 2013-09-29T07:35:56Z 169.33 2013-09-29T07:35:57Z 168.85 2013-09-29T07:35:58Z 168.85 2013-09-29T07:36:09Z 169.33 2013-09-29T07:36:10Z 169.33 2013-09-29T07:36:11Z 168.85 2013-09-29T07:36:12Z 168.37 2013-09-29T07:36:13Z 167.41 2013-09-29T07:36:14Z 166.93 2013-09-29T07:36:15Z 165.48 2013-09-29T07:36:18Z 165 2013-09-29T07:36:19Z 163.56 2013-09-29T07:36:21Z 163.08 2013-09-29T07:36:22Z 162.6 2013-09-29T07:36:24Z 162.6 2013-09-29T07:36:25Z 162.6 2013-09-29T07:36:26Z 162.12 2013-09-29T07:36:27Z 162.12 2013-09-29T07:36:28Z 161.16 2013-09-29T07:36:29Z 160.68 2013-09-29T07:36:33Z 160.68 2013-09-29T07:36:34Z 160.2 2013-09-29T07:36:47Z 161.16 2013-09-29T07:37:00Z 161.16 2013-09-29T07:37:03Z 160.68 2013-09-29T07:37:08Z 160.68 2013-09-29T07:37:09Z 160.68 2013-09-29T07:37:10Z 161.16 2013-09-29T07:37:14Z 160.68 2013-09-29T07:37:15Z 161.16 2013-09-29T07:37:16Z 161.64 2013-09-29T07:37:20Z 161.16 2013-09-29T07:37:31Z 161.64 2013-09-29T07:37:37Z 162.12 2013-09-29T07:37:49Z 162.12 2013-09-29T07:38:02Z 162.12 2013-09-29T07:38:04Z 162.6 2013-09-29T07:38:11Z 162.6 2013-09-29T07:38:12Z 163.56 2013-09-29T07:38:28Z 163.56 2013-09-29T07:38:43Z 165 2013-09-29T07:38:59Z 165 2013-09-29T07:39:03Z 165 2013-09-29T07:39:04Z 166.93 2013-09-29T07:39:18Z 169.81 2013-09-29T07:39:31Z 169.81 2013-09-29T07:39:32Z 173.17 2013-09-29T07:39:43Z 176.06 2013-09-29T07:39:51Z 179.42 2013-09-29T07:40:05Z 182.31 2013-09-29T07:40:19Z 185.67 2013-09-29T07:40:32Z 188.56 2013-09-29T07:40:44Z 191.44 2013-09-29T07:40:59Z 192.4 2013-09-29T07:41:12Z 193.84 2013-09-29T07:41:26Z 197.21 2013-09-29T07:41:40Z 199.61 2013-09-29T07:41:55Z 201.53 2013-09-29T07:42:12Z 203.94 2013-09-29T07:42:30Z 206.82 2013-09-29T07:42:44Z 208.74 2013-09-29T07:42:59Z 208.74 2013-09-29T07:43:13Z 207.78 2013-09-29T07:43:26Z 207.78 2013-09-29T07:43:28Z 207.78 2013-09-29T07:43:42Z 207.3 2013-09-29T07:43:58Z 207.3 2013-09-29T07:43:59Z 206.82 2013-09-29T07:44:00Z 207.3 2013-09-29T07:44:01Z 207.3 2013-09-29T07:44:02Z 207.3 2013-09-29T07:44:03Z 207.78 2013-09-29T07:44:04Z 207.78 2013-09-29T07:44:05Z 208.26 2013-09-29T07:44:06Z 211.15 2013-09-29T07:44:21Z 214.03 2013-09-29T07:44:36Z 217.4 2013-09-29T07:44:48Z 220.76 2013-09-29T07:45:01Z 223.16 2013-09-29T07:45:11Z 224.61 2013-09-29T07:45:19Z 225.09 2013-09-29T07:45:20Z 225.57 2013-09-29T07:45:21Z 227.49 2013-09-29T07:45:30Z 227.01 2013-09-29T07:45:31Z 229.89 2013-09-29T07:45:45Z 231.81 2013-09-29T07:45:56Z 232.3 2013-09-29T07:45:57Z 231.81 2013-09-29T07:45:58Z 231.81 2013-09-29T07:45:59Z 232.3 2013-09-29T07:46:00Z 232.3 2013-09-29T07:46:01Z 232.78 2013-09-29T07:46:09Z 232.78 2013-09-29T07:46:10Z 232.78 2013-09-29T07:46:24Z 232.3 2013-09-29T07:46:37Z 232.3 2013-09-29T07:46:49Z 232.78 2013-09-29T07:47:04Z 232.3 2013-09-29T07:47:16Z 232.3 2013-09-29T07:47:28Z 232.78 2013-09-29T07:47:49Z 232.3 2013-09-29T07:48:10Z 232.3 2013-09-29T07:48:27Z 232.3 2013-09-29T07:48:54Z 232.3 2013-09-29T07:49:15Z 231.81 2013-09-29T07:49:41Z 231.81 2013-09-29T07:50:08Z 232.3 2013-09-29T07:50:24Z 232.3 2013-09-29T07:50:25Z 231.81 2013-09-29T07:50:26Z 231.81 2013-09-29T07:50:27Z 231.81 2013-09-29T07:50:28Z 231.33 2013-09-29T07:50:40Z 230.85 2013-09-29T07:50:58Z 230.37 2013-09-29T07:51:11Z 228.45 2013-09-29T07:51:18Z 228.45 2013-09-29T07:51:19Z 227.97 2013-09-29T07:51:20Z 225.09 2013-09-29T07:51:30Z 222.68 2013-09-29T07:51:42Z 222.68 2013-09-29T07:51:50Z 222.68 2013-09-29T07:51:51Z 222.2 2013-09-29T07:51:52Z 222.2 2013-09-29T07:51:53Z 221.72 2013-09-29T07:51:54Z 221.72 2013-09-29T07:51:55Z 219.8 2013-09-29T07:51:58Z 216.91 2013-09-29T07:52:02Z 214.99 2013-09-29T07:52:03Z 214.51 2013-09-29T07:52:04Z 211.15 2013-09-29T07:52:08Z 207.3 2013-09-29T07:52:12Z 206.34 2013-09-29T07:52:14Z 204.42 2013-09-29T07:52:19Z 204.42 2013-09-29T07:52:20Z 204.42 2013-09-29T07:52:21Z 204.42 2013-09-29T07:52:22Z 204.42 2013-09-29T07:52:23Z 204.42 2013-09-29T07:52:24Z 204.42 2013-09-29T07:52:26Z 203.94 2013-09-29T07:52:27Z 200.57 2013-09-29T07:52:37Z 199.61 2013-09-29T07:52:44Z 199.61 2013-09-29T07:52:45Z 199.61 2013-09-29T07:52:46Z 199.61 2013-09-29T07:52:49Z 199.61 2013-09-29T07:52:50Z 199.13 2013-09-29T07:52:51Z 198.17 2013-09-29T07:52:52Z 198.17 2013-09-29T07:52:53Z 197.69 2013-09-29T07:52:54Z 197.69 2013-09-29T07:52:55Z 197.21 2013-09-29T07:52:56Z 197.21 2013-09-29T07:52:57Z 193.84 2013-09-29T07:53:02Z 193.84 2013-09-29T07:53:03Z 192.88 2013-09-29T07:53:09Z 192.4 2013-09-29T07:53:10Z 191.92 2013-09-29T07:53:11Z 190.96 2013-09-29T07:53:13Z 189.04 2013-09-29T07:53:22Z 188.08 2013-09-29T07:53:33Z 188.08 2013-09-29T07:53:34Z 188.08 2013-09-29T07:53:35Z 188.08 2013-09-29T07:53:36Z 188.08 2013-09-29T07:53:37Z 188.08 2013-09-29T07:53:38Z 187.59 2013-09-29T07:53:39Z 187.59 2013-09-29T07:53:40Z 186.63 2013-09-29T07:53:54Z 188.56 2013-09-29T07:54:05Z 188.56 2013-09-29T07:54:06Z 189.52 2013-09-29T07:54:08Z 192.88 2013-09-29T07:54:19Z 194.32 2013-09-29T07:54:29Z 193.84 2013-09-29T07:54:43Z 191.92 2013-09-29T07:54:52Z 192.4 2013-09-29T07:54:53Z 192.4 2013-09-29T07:54:54Z 194.8 2013-09-29T07:55:09Z 195.28 2013-09-29T07:55:15Z 195.77 2013-09-29T07:55:16Z 195.77 2013-09-29T07:55:17Z 195.77 2013-09-29T07:55:32Z 195.77 2013-09-29T07:55:37Z 195.28 2013-09-29T07:55:38Z 195.77 2013-09-29T07:55:39Z 194.8 2013-09-29T07:55:50Z 194.8 2013-09-29T07:56:02Z 194.32 2013-09-29T07:56:08Z 194.32 2013-09-29T07:56:21Z 193.84 2013-09-29T07:57:00Z 193.36 2013-09-29T07:57:14Z 193.84 2013-09-29T07:57:15Z 193.84 2013-09-29T07:57:16Z 193.84 2013-09-29T07:57:17Z 193.36 2013-09-29T07:57:18Z 192.88 2013-09-29T07:57:19Z 192.88 2013-09-29T07:57:20Z 192.4 2013-09-29T07:57:21Z 190.96 2013-09-29T07:57:24Z 187.11 2013-09-29T07:57:29Z 185.67 2013-09-29T07:57:32Z 182.31 2013-09-29T07:57:36Z 177.98 2013-09-29T07:57:39Z 175.1 2013-09-29T07:57:41Z 171.73 2013-09-29T07:57:43Z 168.85 2013-09-29T07:57:46Z 165.96 2013-09-29T07:57:51Z 165.48 2013-09-29T07:57:52Z 165.48 2013-09-29T07:57:53Z 165.48 2013-09-29T07:57:54Z 165 2013-09-29T07:57:55Z 164.04 2013-09-29T07:57:56Z 164.52 2013-09-29T07:57:57Z 164.52 2013-09-29T07:57:58Z 164.52 2013-09-29T07:57:59Z 164.04 2013-09-29T07:58:00Z 164.04 2013-09-29T07:58:01Z 164.04 2013-09-29T07:58:06Z 165 2013-09-29T07:58:15Z 165 2013-09-29T07:58:27Z 165.48 2013-09-29T07:58:28Z 165.96 2013-09-29T07:58:44Z 166.93 2013-09-29T07:58:57Z 167.89 2013-09-29T07:59:13Z 168.37 2013-09-29T07:59:29Z 169.33 2013-09-29T07:59:42Z 169.33 2013-09-29T07:59:43Z 169.81 2013-09-29T07:59:51Z 169.33 2013-09-29T07:59:54Z 169.81 2013-09-29T08:00:12Z 168.85 2013-09-29T08:00:25Z 169.33 2013-09-29T08:00:39Z 168.85 2013-09-29T08:00:52Z 168.85 2013-09-29T08:00:53Z 168.85 2013-09-29T08:00:54Z 168.85 2013-09-29T08:01:00Z 168.85 2013-09-29T08:01:01Z 168.85 2013-09-29T08:01:03Z 169.33 2013-09-29T08:01:21Z 169.81 2013-09-29T08:01:27Z 169.81 2013-09-29T08:01:28Z 171.25 2013-09-29T08:01:46Z 171.25 2013-09-29T08:01:53Z 171.73 2013-09-29T08:01:54Z 171.73 2013-09-29T08:01:55Z 171.73 2013-09-29T08:01:56Z 171.73 2013-09-29T08:01:57Z 171.73 2013-09-29T08:01:58Z 171.73 2013-09-29T08:02:13Z 171.73 2013-09-29T08:02:40Z 171.73 2013-09-29T08:03:00Z 173.17 2013-09-29T08:03:14Z 174.62 2013-09-29T08:03:28Z 177.5 2013-09-29T08:03:47Z 179.9 2013-09-29T08:04:05Z 182.79 2013-09-29T08:04:23Z 185.67 2013-09-29T08:04:35Z 189.04 2013-09-29T08:04:43Z 191.44 2013-09-29T08:04:57Z 194.8 2013-09-29T08:05:11Z 197.21 2013-09-29T08:05:26Z 198.65 2013-09-29T08:05:41Z 200.09 2013-09-29T08:06:00Z 202.01 2013-09-29T08:06:17Z 203.94 2013-09-29T08:06:33Z 206.34 2013-09-29T08:06:52Z 208.74 2013-09-29T08:07:05Z 209.22 2013-09-29T08:07:18Z 208.74 2013-09-29T08:07:34Z 210.19 2013-09-29T08:07:53Z 211.63 2013-09-29T08:08:10Z 213.55 2013-09-29T08:08:25Z 214.99 2013-09-29T08:08:41Z 216.91 2013-09-29T08:08:58Z 219.32 2013-09-29T08:09:14Z 220.28 2013-09-29T08:09:30Z 220.28 2013-09-29T08:09:31Z 220.28 2013-09-29T08:09:32Z 220.28 2013-09-29T08:09:33Z 220.28 2013-09-29T08:09:35Z 220.28 2013-09-29T08:09:51Z 220.28 2013-09-29T08:10:17Z 219.8 2013-09-29T08:10:44Z 217.88 2013-09-29T08:10:52Z 216.91 2013-09-29T08:10:54Z 213.07 2013-09-29T08:10:58Z 209.22 2013-09-29T08:11:01Z 206.34 2013-09-29T08:11:05Z 205.38 2013-09-29T08:11:07Z 203.46 2013-09-29T08:11:11Z 202.98 2013-09-29T08:11:15Z 202.49 2013-09-29T08:11:16Z 203.46 2013-09-29T08:11:17Z 203.46 2013-09-29T08:11:18Z 202.98 2013-09-29T08:11:19Z 202.98 2013-09-29T08:11:20Z 203.46 2013-09-29T08:11:21Z 203.46 2013-09-29T08:11:32Z 203.94 2013-09-29T08:11:43Z 203.94 2013-09-29T08:11:44Z 204.42 2013-09-29T08:11:45Z 204.42 2013-09-29T08:11:46Z 204.42 2013-09-29T08:11:47Z 204.42 2013-09-29T08:11:48Z 205.38 2013-09-29T08:12:02Z 207.3 2013-09-29T08:12:15Z 207.78 2013-09-29T08:12:26Z 209.22 2013-09-29T08:12:39Z 210.67 2013-09-29T08:12:51Z 211.63 2013-09-29T08:13:04Z 212.59 2013-09-29T08:13:14Z 212.59 2013-09-29T08:13:15Z 211.63 2013-09-29T08:13:24Z 211.63 2013-09-29T08:13:25Z 212.59 2013-09-29T08:13:30Z 212.59 2013-09-29T08:13:31Z 213.07 2013-09-29T08:13:33Z 213.07 2013-09-29T08:13:34Z 214.03 2013-09-29T08:13:43Z 214.03 2013-09-29T08:13:44Z 214.03 2013-09-29T08:13:45Z 214.51 2013-09-29T08:13:51Z 214.99 2013-09-29T08:13:52Z 215.95 2013-09-29T08:14:04Z 217.4 2013-09-29T08:14:17Z 217.88 2013-09-29T08:14:24Z 217.88 2013-09-29T08:14:29Z 217.88 2013-09-29T08:14:31Z 218.36 2013-09-29T08:14:36Z 220.76 2013-09-29T08:14:53Z 221.72 2013-09-29T08:15:08Z 223.16 2013-09-29T08:15:23Z 225.57 2013-09-29T08:15:38Z 228.93 2013-09-29T08:15:50Z 229.41 2013-09-29T08:16:00Z 230.37 2013-09-29T08:16:18Z 231.81 2013-09-29T08:16:33Z 231.81 2013-09-29T08:16:49Z 230.85 2013-09-29T08:16:54Z 227.49 2013-09-29T08:16:58Z 224.61 2013-09-29T08:17:01Z 224.12 2013-09-29T08:17:02Z 222.68 2013-09-29T08:17:03Z 220.28 2013-09-29T08:17:04Z 218.84 2013-09-29T08:17:05Z 218.84 2013-09-29T08:17:06Z 219.32 2013-09-29T08:17:07Z 221.24 2013-09-29T08:17:08Z 223.64 2013-09-29T08:17:10Z 224.61 2013-09-29T08:17:11Z 225.09 2013-09-29T08:17:12Z 228.45 2013-09-29T08:17:18Z 231.81 2013-09-29T08:17:27Z 235.18 2013-09-29T08:17:35Z 238.06 2013-09-29T08:17:45Z 238.54 2013-09-29T08:17:46Z 240.47 2013-09-29T08:17:57Z 241.91 2013-09-29T08:18:13Z 241.91 2013-09-29T08:18:23Z 242.39 2013-09-29T08:18:33Z 242.87 2013-09-29T08:18:46Z 242.39 2013-09-29T08:19:03Z 239.99 2013-09-29T08:19:13Z 240.47 2013-09-29T08:19:14Z 236.62 2013-09-29T08:19:27Z 236.62 2013-09-29T08:19:28Z 233.26 2013-09-29T08:19:33Z 230.37 2013-09-29T08:19:38Z 227.01 2013-09-29T08:19:41Z 226.53 2013-09-29T08:19:42Z 225.57 2013-09-29T08:19:43Z 221.24 2013-09-29T08:19:47Z 218.84 2013-09-29T08:19:51Z 218.84 2013-09-29T08:20:00Z 221.24 2013-09-29T08:20:11Z 224.12 2013-09-29T08:20:27Z 225.09 2013-09-29T08:20:31Z 228.45 2013-09-29T08:20:42Z 230.37 2013-09-29T08:20:58Z 229.89 2013-09-29T08:21:16Z 230.85 2013-09-29T08:21:28Z 231.33 2013-09-29T08:21:38Z 231.33 2013-09-29T08:22:01Z 230.85 2013-09-29T08:22:16Z 231.33 2013-09-29T08:22:42Z 230.85 2013-09-29T08:22:55Z 230.37 2013-09-29T08:22:56Z 230.37 2013-09-29T08:23:10Z 230.37 2013-09-29T08:23:53Z 230.37 2013-09-29T08:24:36Z 230.37 2013-09-29T08:25:12Z 230.85 2013-09-29T08:25:31Z 230.85 2013-09-29T08:25:56Z 230.85 2013-09-29T08:26:25Z 230.85 2013-09-29T08:26:46Z 228.45 2013-09-29T08:26:52Z 225.09 2013-09-29T08:26:57Z 222.2 2013-09-29T08:27:01Z 218.84 2013-09-29T08:27:05Z 215.47 2013-09-29T08:27:09Z 212.11 2013-09-29T08:27:14Z 208.74 2013-09-29T08:27:17Z 205.86 2013-09-29T08:27:21Z 202.01 2013-09-29T08:27:25Z 198.17 2013-09-29T08:27:28Z 193.84 2013-09-29T08:27:31Z 189.52 2013-09-29T08:27:34Z 185.67 2013-09-29T08:27:37Z 183.27 2013-09-29T08:27:39Z 180.87 2013-09-29T08:27:42Z 180.38 2013-09-29T08:27:43Z 182.31 2013-09-29T08:27:49Z 182.79 2013-09-29T08:27:50Z 183.27 2013-09-29T08:27:51Z 187.11 2013-09-29T08:27:58Z 187.11 2013-09-29T08:27:59Z 187.59 2013-09-29T08:28:00Z 187.11 2013-09-29T08:28:01Z 187.59 2013-09-29T08:28:02Z 188.08 2013-09-29T08:28:03Z 188.08 2013-09-29T08:28:04Z 190.96 2013-09-29T08:28:16Z 192.4 2013-09-29T08:28:28Z 193.84 2013-09-29T08:28:33Z 196.73 2013-09-29T08:28:49Z 199.61 2013-09-29T08:29:03Z 202.98 2013-09-29T08:29:18Z 202.98 2013-09-29T08:29:32Z 203.46 2013-09-29T08:29:45Z 206.34 2013-09-29T08:30:00Z 207.3 2013-09-29T08:30:16Z 207.78 2013-09-29T08:30:33Z 208.74 2013-09-29T08:30:49Z 210.67 2013-09-29T08:31:07Z 212.59 2013-09-29T08:31:23Z 214.51 2013-09-29T08:31:38Z 216.43 2013-09-29T08:31:54Z 216.91 2013-09-29T08:32:07Z 218.36 2013-09-29T08:32:22Z 219.32 2013-09-29T08:32:34Z 220.76 2013-09-29T08:32:51Z 221.72 2013-09-29T08:33:04Z 222.2 2013-09-29T08:33:22Z 221.72 2013-09-29T08:33:37Z 223.64 2013-09-29T08:33:51Z 225.57 2013-09-29T08:34:06Z 228.45 2013-09-29T08:34:18Z 231.33 2013-09-29T08:34:33Z 233.26 2013-09-29T08:34:50Z 233.74 2013-09-29T08:34:54Z 234.22 2013-09-29T08:34:55Z 234.22 2013-09-29T08:34:56Z 234.7 2013-09-29T08:34:57Z 234.22 2013-09-29T08:34:58Z 235.18 2013-09-29T08:35:08Z 235.18 2013-09-29T08:35:23Z 235.66 2013-09-29T08:35:49Z 235.18 2013-09-29T08:36:18Z 235.18 2013-09-29T08:36:48Z 235.66 2013-09-29T08:37:15Z 235.66 2013-09-29T08:37:37Z 236.62 2013-09-29T08:37:51Z 239.51 2013-09-29T08:38:10Z 240.95 2013-09-29T08:38:26Z 242.39 2013-09-29T08:38:45Z 243.83 2013-09-29T08:39:03Z 244.31 2013-09-29T08:39:21Z 243.83 2013-09-29T08:39:38Z 241.91 2013-09-29T08:39:53Z 238.54 2013-09-29T08:40:08Z 235.66 2013-09-29T08:40:26Z 234.22 2013-09-29T08:40:31Z 234.22 2013-09-29T08:40:35Z 234.22 2013-09-29T08:40:36Z 234.7 2013-09-29T08:40:52Z 235.66 2013-09-29T08:40:54Z 238.06 2013-09-29T08:41:09Z 238.54 2013-09-29T08:41:22Z 239.99 2013-09-29T08:41:36Z 240.47 2013-09-29T08:41:37Z 240.95 2013-09-29T08:41:38Z 240.95 2013-09-29T08:41:39Z 240.95 2013-09-29T08:41:40Z 240.95 2013-09-29T08:41:41Z 244.31 2013-09-29T08:41:54Z 246.23 2013-09-29T08:42:13Z 247.2 2013-09-29T08:42:32Z 247.68 2013-09-29T08:42:43Z 248.64 2013-09-29T08:42:49Z 247.68 2013-09-29T08:43:06Z 244.79 2013-09-29T08:43:24Z 245.27 2013-09-29T08:43:38Z 241.91 2013-09-29T08:43:55Z 240.47 2013-09-29T08:44:07Z 240.47 2013-09-29T08:44:21Z 239.02 2013-09-29T08:44:36Z 238.54 2013-09-29T08:44:38Z 235.18 2013-09-29T08:44:42Z 231.33 2013-09-29T08:44:46Z 227.97 2013-09-29T08:44:50Z 229.89 2013-09-29T08:44:56Z 231.33 2013-09-29T08:44:58Z 234.7 2013-09-29T08:45:06Z 236.62 2013-09-29T08:45:20Z 235.66 2013-09-29T08:45:26Z 235.66 2013-09-29T08:45:27Z 231.81 2013-09-29T08:45:34Z 228.93 2013-09-29T08:45:38Z 230.37 2013-09-29T08:45:49Z 231.33 2013-09-29T08:46:06Z 230.37 2013-09-29T08:46:18Z 230.37 2013-09-29T08:46:36Z 230.37 2013-09-29T08:47:08Z 230.85 2013-09-29T08:47:41Z 230.37 2013-09-29T08:48:03Z 230.85 2013-09-29T08:48:25Z 230.85 2013-09-29T08:48:55Z 226.05 2013-09-29T08:49:00Z 230.85 2013-09-29T08:49:01Z 230.85 2013-09-29T08:49:34Z 230.85 2013-09-29T08:49:57Z 230.85 2013-09-29T08:50:24Z 230.85 2013-09-29T08:50:41Z 230.37 2013-09-29T08:50:42Z 228.93 2013-09-29T08:50:47Z 227.97 2013-09-29T08:50:51Z 227.49 2013-09-29T08:50:52Z 226.53 2013-09-29T08:50:59Z 226.53 2013-09-29T08:51:00Z 227.01 2013-09-29T08:51:01Z 226.53 2013-09-29T08:51:02Z 227.01 2013-09-29T08:51:03Z 227.01 2013-09-29T08:51:04Z 227.49 2013-09-29T08:51:22Z 227.97 2013-09-29T08:51:41Z 230.85 2013-09-29T08:52:00Z 233.74 2013-09-29T08:52:17Z 230.37 2013-09-29T08:52:25Z 226.53 2013-09-29T08:52:28Z 225.09 2013-09-29T08:52:29Z 223.16 2013-09-29T08:52:30Z 221.72 2013-09-29T08:52:31Z 217.88 2013-09-29T08:52:33Z 214.03 2013-09-29T08:52:35Z 209.7 2013-09-29T08:52:39Z 205.38 2013-09-29T08:52:42Z 201.05 2013-09-29T08:52:45Z 196.73 2013-09-29T08:52:47Z 192.88 2013-09-29T08:52:49Z 189.04 2013-09-29T08:52:51Z 186.15 2013-09-29T08:52:54Z 186.15 2013-09-29T08:52:55Z 185.67 2013-09-29T08:52:56Z 184.71 2013-09-29T08:52:58Z 184.71 2013-09-29T08:53:00Z 184.71 2013-09-29T08:53:01Z 184.71 2013-09-29T08:53:02Z 184.71 2013-09-29T08:53:03Z 184.71 2013-09-29T08:53:04Z 184.71 2013-09-29T08:53:05Z 184.23 2013-09-29T08:53:06Z 184.23 2013-09-29T08:53:07Z 184.23 2013-09-29T08:53:08Z 184.23 2013-09-29T08:53:09Z 184.23 2013-09-29T08:53:11Z 184.23 2013-09-29T08:53:12Z 184.23 2013-09-29T08:53:13Z 183.75 2013-09-29T08:53:17Z 183.75 2013-09-29T08:53:18Z 183.75 2013-09-29T08:53:19Z 183.27 2013-09-29T08:53:36Z 183.27 2013-09-29T08:53:52Z 183.27 2013-09-29T08:53:53Z 183.27 2013-09-29T08:53:54Z 183.27 2013-09-29T08:53:55Z 183.75 2013-09-29T08:53:57Z 185.19 2013-09-29T08:54:13Z 187.11 2013-09-29T08:54:26Z 188.08 2013-09-29T08:54:38Z 190.48 2013-09-29T08:54:51Z 191.92 2013-09-29T08:55:03Z 192.88 2013-09-29T08:55:18Z 193.36 2013-09-29T08:55:30Z 194.32 2013-09-29T08:55:41Z 191.44 2013-09-29T08:55:56Z 193.36 2013-09-29T08:56:08Z 196.73 2013-09-29T08:56:22Z 198.65 2013-09-29T08:56:36Z 201.05 2013-09-29T08:56:51Z 202.01 2013-09-29T08:57:05Z 202.98 2013-09-29T08:57:17Z 202.01 2013-09-29T08:57:32Z 202.49 2013-09-29T08:58:09Z 202.98 2013-09-29T08:58:14Z 202.98 2013-09-29T08:58:15Z 202.98 2013-09-29T08:58:16Z 202.49 2013-09-29T08:58:17Z 202.01 2013-09-29T08:58:31Z 202.01 2013-09-29T08:59:18Z 202.49 2013-09-29T08:59:52Z 202.01 2013-09-29T09:00:09Z 202.49 2013-09-29T09:00:10Z 201.05 2013-09-29T09:00:14Z 201.05 2013-09-29T09:00:16Z 198.17 2013-09-29T09:00:22Z 197.69 2013-09-29T09:00:23Z 197.21 2013-09-29T09:00:24Z 196.73 2013-09-29T09:00:25Z 196.73 2013-09-29T09:00:26Z 196.73 2013-09-29T09:00:27Z 196.73 2013-09-29T09:00:28Z 196.73 2013-09-29T09:00:29Z 196.73 2013-09-29T09:00:30Z 197.21 2013-09-29T09:00:31Z 197.21 2013-09-29T09:00:32Z 200.57 2013-09-29T09:00:44Z 203.46 2013-09-29T09:01:01Z 206.82 2013-09-29T09:01:13Z 209.7 2013-09-29T09:01:21Z 213.07 2013-09-29T09:01:32Z 214.51 2013-09-29T09:01:46Z 214.99 2013-09-29T09:02:01Z 216.91 2013-09-29T09:02:15Z 214.51 2013-09-29T09:02:29Z 212.59 2013-09-29T09:02:32Z 211.15 2013-09-29T09:02:33Z 209.22 2013-09-29T09:02:34Z 206.34 2013-09-29T09:02:38Z 202.49 2013-09-29T09:02:42Z 200.09 2013-09-29T09:02:44Z 196.25 2013-09-29T09:02:47Z 194.8 2013-09-29T09:02:52Z 193.84 2013-09-29T09:02:53Z 193.84 2013-09-29T09:02:54Z 192.4 2013-09-29T09:03:04Z 192.4 2013-09-29T09:03:05Z 192.4 2013-09-29T09:03:06Z 195.77 2013-09-29T09:03:17Z 197.69 2013-09-29T09:03:31Z 201.05 2013-09-29T09:03:44Z 204.42 2013-09-29T09:03:58Z 207.3 2013-09-29T09:04:16Z 208.74 2013-09-29T09:04:31Z 211.63 2013-09-29T09:04:43Z 214.51 2013-09-29T09:04:57Z 217.4 2013-09-29T09:05:13Z 220.28 2013-09-29T09:05:29Z 222.2 2013-09-29T09:05:46Z 221.72 2013-09-29T09:06:03Z 221.72 2013-09-29T09:06:04Z 219.32 2013-09-29T09:06:16Z 215.95 2013-09-29T09:06:21Z 215.47 2013-09-29T09:06:22Z 216.91 2013-09-29T09:06:35Z 219.8 2013-09-29T09:06:51Z 222.2 2013-09-29T09:07:06Z 224.12 2013-09-29T09:07:19Z 223.64 2013-09-29T09:07:23Z 222.68 2013-09-29T09:07:26Z 222.2 2013-09-29T09:07:43Z 221.72 2013-09-29T09:07:48Z 218.36 2013-09-29T09:07:57Z 218.36 2013-09-29T09:07:58Z 214.99 2013-09-29T09:08:02Z 212.59 2013-09-29T09:08:05Z 212.11 2013-09-29T09:08:06Z 212.11 2013-09-29T09:08:07Z 212.59 2013-09-29T09:08:08Z 212.11 2013-09-29T09:08:09Z 212.11 2013-09-29T09:08:10Z 212.11 2013-09-29T09:08:11Z 212.11 2013-09-29T09:08:12Z 211.63 2013-09-29T09:08:28Z 211.63 2013-09-29T09:08:38Z 211.15 2013-09-29T09:08:40Z 211.63 2013-09-29T09:08:41Z 211.63 2013-09-29T09:08:42Z 214.51 2013-09-29T09:08:55Z 214.99 2013-09-29T09:09:09Z 214.51 2013-09-29T09:09:10Z 214.51 2013-09-29T09:09:11Z 214.03 2013-09-29T09:09:12Z 214.03 2013-09-29T09:09:13Z 214.03 2013-09-29T09:09:14Z 214.03 2013-09-29T09:09:15Z 213.07 2013-09-29T09:09:18Z 213.07 2013-09-29T09:09:19Z 213.07 2013-09-29T09:09:20Z 213.07 2013-09-29T09:09:21Z 213.07 2013-09-29T09:09:22Z 212.59 2013-09-29T09:09:23Z 212.11 2013-09-29T09:09:24Z 211.15 2013-09-29T09:09:25Z 210.67 2013-09-29T09:09:26Z 209.7 2013-09-29T09:09:27Z 208.74 2013-09-29T09:09:28Z 207.78 2013-09-29T09:09:29Z 207.3 2013-09-29T09:09:30Z 206.34 2013-09-29T09:09:31Z 205.86 2013-09-29T09:09:32Z 204.9 2013-09-29T09:09:33Z 201.53 2013-09-29T09:09:37Z 198.17 2013-09-29T09:09:40Z 194.8 2013-09-29T09:09:44Z 192.88 2013-09-29T09:09:48Z 191.92 2013-09-29T09:09:50Z 191.44 2013-09-29T09:09:51Z 190.96 2013-09-29T09:09:52Z 190.48 2013-09-29T09:09:53Z 190.48 2013-09-29T09:09:54Z 189.52 2013-09-29T09:09:55Z 187.11 2013-09-29T09:10:08Z 185.19 2013-09-29T09:10:21Z 185.19 2013-09-29T09:10:32Z 184.71 2013-09-29T09:10:42Z 184.71 2013-09-29T09:10:56Z 184.71 2013-09-29T09:11:31Z 184.71 2013-09-29T09:12:09Z 184.71 2013-09-29T09:12:46Z 184.71 2013-09-29T09:13:22Z 185.19 2013-09-29T09:13:37Z 185.19 2013-09-29T09:14:03Z 185.19 2013-09-29T09:14:40Z 185.19 2013-09-29T09:15:03Z 184.71 2013-09-29T09:15:14Z 184.23 2013-09-29T09:15:29Z 183.27 2013-09-29T09:15:41Z 181.83 2013-09-29T09:15:55Z 180.38 2013-09-29T09:16:14Z 177.02 2013-09-29T09:16:29Z 175.1 2013-09-29T09:16:34Z 175.58 2013-09-29T09:16:35Z 175.1 2013-09-29T09:16:36Z 175.1 2013-09-29T09:16:37Z 175.1 2013-09-29T09:16:38Z 174.62 2013-09-29T09:16:39Z 172.69 2013-09-29T09:16:44Z 170.77 2013-09-29T09:16:48Z 171.25 2013-09-29T09:16:49Z 171.73 2013-09-29T09:16:50Z 172.21 2013-09-29T09:16:51Z 172.21 2013-09-29T09:16:52Z 171.73 2013-09-29T09:16:53Z 171.73 2013-09-29T09:16:54Z 172.21 2013-09-29T09:16:56Z 172.21 2013-09-29T09:16:57Z 174.14 2013-09-29T09:17:14Z 174.62 2013-09-29T09:17:20Z 174.62 2013-09-29T09:17:26Z 172.21 2013-09-29T09:17:41Z 172.69 2013-09-29T09:17:57Z 174.62 2013-09-29T09:18:12Z 173.17 2013-09-29T09:18:25Z 173.17 2013-09-29T09:18:30Z 173.17 2013-09-29T09:18:31Z 172.69 2013-09-29T09:18:32Z 172.69 2013-09-29T09:18:33Z 171.73 2013-09-29T09:18:43Z 171.73 2013-09-29T09:18:48Z 172.69 2013-09-29T09:18:59Z 172.21 2013-09-29T09:19:04Z 172.21 2013-09-29T09:19:06Z 173.17 2013-09-29T09:19:17Z 176.06 2013-09-29T09:19:30Z 177.02 2013-09-29T09:19:34Z 180.38 2013-09-29T09:19:42Z 180.87 2013-09-29T09:19:43Z 181.35 2013-09-29T09:19:48Z 184.23 2013-09-29T09:19:54Z 186.15 2013-09-29T09:20:02Z 187.59 2013-09-29T09:20:10Z 189.52 2013-09-29T09:20:23Z 191.44 2013-09-29T09:20:38Z 194.8 2013-09-29T09:20:51Z 197.21 2013-09-29T09:21:05Z 200.09 2013-09-29T09:21:18Z 202.01 2013-09-29T09:21:31Z 204.9 2013-09-29T09:21:46Z 204.9 2013-09-29T09:21:48Z 208.26 2013-09-29T09:22:03Z 211.15 2013-09-29T09:22:19Z 212.11 2013-09-29T09:22:33Z 212.59 2013-09-29T09:22:48Z 211.63 2013-09-29T09:23:05Z 211.15 2013-09-29T09:23:10Z 211.15 2013-09-29T09:23:11Z 209.22 2013-09-29T09:23:21Z 208.74 2013-09-29T09:23:22Z 208.26 2013-09-29T09:23:28Z 208.26 2013-09-29T09:23:29Z 207.78 2013-09-29T09:23:30Z 207.78 2013-09-29T09:23:42Z 207.3 2013-09-29T09:23:47Z 207.3 2013-09-29T09:24:01Z 207.3 2013-09-29T09:24:29Z 207.78 2013-09-29T09:25:06Z 207.78 2013-09-29T09:25:42Z 207.78 2013-09-29T09:26:24Z 207.78 2013-09-29T09:27:12Z 207.78 2013-09-29T09:27:58Z 207.3 2013-09-29T09:28:43Z 207.78 2013-09-29T09:29:21Z 207.3 2013-09-29T09:29:56Z 207.3 2013-09-29T09:30:36Z 206.82 2013-09-29T09:31:16Z 206.82 2013-09-29T09:31:57Z 207.3 2013-09-29T09:32:32Z 207.3 2013-09-29T09:33:15Z 206.82 2013-09-29T09:33:56Z 207.3 2013-09-29T09:34:40Z 207.3 2013-09-29T09:35:17Z 207.3 2013-09-29T09:35:54Z 207.3 2013-09-29T09:36:27Z 207.3 2013-09-29T09:36:55Z 207.3 2013-09-29T09:37:29Z 207.3 2013-09-29T09:38:08Z 207.3 2013-09-29T09:38:44Z 207.78 2013-09-29T09:39:19Z 207.78 2013-09-29T09:39:56Z 207.78 2013-09-29T09:40:24Z 208.26 2013-09-29T09:40:48Z 208.26 2013-09-29T09:41:21Z 208.26 2013-09-29T09:41:53Z 208.26 2013-09-29T09:42:26Z 208.26 2013-09-29T09:42:43Z 208.74 2013-09-29T09:43:08Z 208.74 2013-09-29T09:43:39Z 208.74 2013-09-29T09:44:09Z 208.74 2013-09-29T09:44:39Z 208.74 2013-09-29T09:45:10Z 208.74 2013-09-29T09:45:38Z 209.22 2013-09-29T09:46:05Z 209.22 2013-09-29T09:46:25Z 209.22 2013-09-29T09:46:50Z 209.22 2013-09-29T09:47:26Z 209.22 2013-09-29T09:48:04Z 209.22 2013-09-29T09:48:26Z 209.22 2013-09-29T09:48:53Z 209.22 2013-09-29T09:49:36Z 209.22 2013-09-29T09:50:17Z 209.22 2013-09-29T09:50:53Z 209.22 2013-09-29T09:51:32Z 209.7 2013-09-29T09:51:49Z 209.7 2013-09-29T09:52:16Z 210.19 2013-09-29T09:52:48Z 209.7 2013-09-29T09:53:03Z 210.19 2013-09-29T09:53:39Z 210.19 2013-09-29T09:54:11Z 210.19 2013-09-29T09:54:43Z 210.19 2013-09-29T09:55:20Z 210.19 2013-09-29T09:55:55Z 210.19 2013-09-29T09:56:35Z 210.67 2013-09-29T09:57:13Z 210.67 2013-09-29T09:57:44Z 211.15 2013-09-29T09:58:20Z 211.15 2013-09-29T09:59:00Z 210.67 2013-09-29T09:59:38Z 211.15 2013-09-29T10:00:12Z 212.11 2013-09-29T10:00:43Z 211.63 2013-09-29T10:00:57Z 212.11 2013-09-29T10:01:10Z 212.11 2013-09-29T10:01:30Z 208.74 2013-09-29T10:01:44Z 212.59 2013-09-29T10:01:45Z 212.59 2013-09-29T10:02:11Z 212.11 2013-09-29T10:02:37Z 212.11 2013-09-29T10:02:59Z 212.59 2013-09-29T10:03:27Z 212.11 2013-09-29T10:03:56Z 212.59 2013-09-29T10:04:27Z 212.11 2013-09-29T10:04:56Z 212.11 2013-09-29T10:05:10Z 210.19 2013-09-29T10:05:19Z 207.78 2013-09-29T10:05:23Z 207.3 2013-09-29T10:05:24Z 206.34 2013-09-29T10:05:25Z 202.98 2013-09-29T10:05:29Z 200.57 2013-09-29T10:05:33Z 197.21 2013-09-29T10:05:36Z 192.4 2013-09-29T10:05:39Z 189.52 2013-09-29T10:05:42Z 185.67 2013-09-29T10:05:46Z 182.31 2013-09-29T10:05:50Z 179.9 2013-09-29T10:05:54Z 178.94 2013-09-29T10:06:02Z 176.06 2013-09-29T10:06:11Z 172.69 2013-09-29T10:06:21Z 169.33 2013-09-29T10:06:27Z 167.89 2013-09-29T10:06:36Z 166.93 2013-09-29T10:06:47Z 166.93 2013-09-29T10:06:58Z 167.41 2013-09-29T10:07:10Z 166.93 2013-09-29T10:07:20Z 165.96 2013-09-29T10:07:33Z 165.96 2013-09-29T10:07:34Z 166.45 2013-09-29T10:07:35Z 165.96 2013-09-29T10:07:36Z 165.96 2013-09-29T10:07:37Z 165.96 2013-09-29T10:07:38Z 165.48 2013-09-29T10:07:39Z 165.96 2013-09-29T10:07:41Z 165.96 2013-09-29T10:07:42Z 165.96 2013-09-29T10:07:55Z 165 2013-09-29T10:08:11Z 165.48 2013-09-29T10:08:26Z 166.93 2013-09-29T10:08:42Z 166.93 2013-09-29T10:08:57Z 166.45 2013-09-29T10:09:10Z 165.96 2013-09-29T10:09:11Z 165.96 2013-09-29T10:09:22Z 165.96 2013-09-29T10:09:23Z 165.48 2013-09-29T10:09:24Z 165.48 2013-09-29T10:09:25Z 165.48 2013-09-29T10:09:26Z 164.52 2013-09-29T10:09:29Z 165 2013-09-29T10:09:32Z 165 2013-09-29T10:09:33Z 165.48 2013-09-29T10:09:34Z 165.96 2013-09-29T10:09:35Z 165.48 2013-09-29T10:09:36Z 165.48 2013-09-29T10:09:37Z 165.48 2013-09-29T10:09:38Z 165 2013-09-29T10:09:41Z 165.48 2013-09-29T10:09:43Z 165.48 2013-09-29T10:09:54Z 165.48 2013-09-29T10:09:55Z 165.48 2013-09-29T10:09:56Z 164.52 2013-09-29T10:10:11Z 165 2013-09-29T10:10:24Z 165 2013-09-29T10:10:39Z 165.48 2013-09-29T10:10:55Z 165.48 2013-09-29T10:11:11Z 166.45 2013-09-29T10:11:26Z 165.96 2013-09-29T10:11:31Z 165.96 2013-09-29T10:11:32Z 165.48 2013-09-29T10:11:33Z 165.48 2013-09-29T10:11:34Z 165.48 2013-09-29T10:11:35Z 165.48 2013-09-29T10:11:36Z 165.48 2013-09-29T10:11:37Z 165 2013-09-29T10:11:52Z 165.48 2013-09-29T10:12:07Z 165 2013-09-29T10:12:19Z 165.48 2013-09-29T10:12:34Z 165.48 2013-09-29T10:12:35Z 165.96 2013-09-29T10:12:50Z 168.37 2013-09-29T10:13:08Z 168.85 2013-09-29T10:13:20Z 168.37 2013-09-29T10:13:21Z 168.37 2013-09-29T10:13:22Z 167.89 2013-09-29T10:13:23Z 167.89 2013-09-29T10:13:24Z 167.41 2013-09-29T10:13:25Z 166.45 2013-09-29T10:13:26Z 163.08 2013-09-29T10:13:30Z 163.56 2013-09-29T10:13:31Z 163.56 2013-09-29T10:13:32Z 164.04 2013-09-29T10:13:33Z 165 2013-09-29T10:13:34Z 165.96 2013-09-29T10:13:36Z 166.45 2013-09-29T10:13:46Z 166.45 2013-09-29T10:13:47Z 166.45 2013-09-29T10:14:00Z 166.45 2013-09-29T10:14:01Z 166.45 2013-09-29T10:14:02Z 165.96 2013-09-29T10:14:15Z 165.96 2013-09-29T10:14:17Z 165 2013-09-29T10:14:29Z 164.52 2013-09-29T10:14:30Z 165 2013-09-29T10:14:31Z 164.52 2013-09-29T10:14:32Z 164.52 2013-09-29T10:14:33Z 165 2013-09-29T10:14:34Z 164.52 2013-09-29T10:14:35Z 164.52 2013-09-29T10:14:37Z 164.52 2013-09-29T10:14:38Z 164.52 2013-09-29T10:14:41Z 163.56 2013-09-29T10:14:44Z 164.04 2013-09-29T10:14:56Z 163.56 2013-09-29T10:14:58Z 163.08 2013-09-29T10:15:12Z 163.08 2013-09-29T10:15:19Z 162.6 2013-09-29T10:15:32Z 162.6 2013-09-29T10:15:46Z 163.08 2013-09-29T10:16:04Z 163.56 2013-09-29T10:16:16Z 163.56 2013-09-29T10:16:17Z 163.08 2013-09-29T10:16:27Z 163.56 2013-09-29T10:16:28Z 164.04 2013-09-29T10:16:40Z 165.48 2013-09-29T10:16:51Z 165 2013-09-29T10:16:56Z 164.04 2013-09-29T10:16:57Z 163.08 2013-09-29T10:17:01Z 163.56 2013-09-29T10:17:02Z 163.08 2013-09-29T10:17:03Z 163.56 2013-09-29T10:17:04Z 163.56 2013-09-29T10:17:05Z 163.56 2013-09-29T10:17:10Z 163.56 2013-09-29T10:17:24Z 162.6 2013-09-29T10:17:33Z 162.6 2013-09-29T10:17:34Z 163.08 2013-09-29T10:17:36Z 163.08 2013-09-29T10:17:39Z 162.6 2013-09-29T10:17:48Z 162.6 2013-09-29T10:17:49Z 162.6 2013-09-29T10:17:50Z 162.6 2013-09-29T10:17:51Z 162.6 2013-09-29T10:17:52Z 162.6 2013-09-29T10:17:53Z 162.6 2013-09-29T10:17:54Z 161.64 2013-09-29T10:17:59Z 162.12 2013-09-29T10:18:01Z 162.12 2013-09-29T10:18:02Z 162.12 2013-09-29T10:18:13Z 161.64 2013-09-29T10:18:27Z 161.64 2013-09-29T10:18:30Z 162.12 2013-09-29T10:18:33Z 163.08 2013-09-29T10:18:34Z 162.12 2013-09-29T10:18:42Z 162.6 2013-09-29T10:18:43Z 162.6 2013-09-29T10:18:45Z 162.12 2013-09-29T10:18:51Z 162.6 2013-09-29T10:18:52Z 162.6 2013-09-29T10:18:59Z 163.08 2013-09-29T10:19:08Z 163.56 2013-09-29T10:19:14Z 163.08 2013-09-29T10:19:15Z 162.12 2013-09-29T10:19:27Z 162.6 2013-09-29T10:19:38Z 162.6 2013-09-29T10:19:52Z 163.56 2013-09-29T10:19:56Z 164.04 2013-09-29T10:19:58Z 164.04 2013-09-29T10:19:59Z 164.52 2013-09-29T10:20:09Z 164.52 2013-09-29T10:20:12Z 164.04 2013-09-29T10:20:17Z 164.04 2013-09-29T10:20:18Z 163.56 2013-09-29T10:20:19Z 164.04 2013-09-29T10:20:20Z 163.56 2013-09-29T10:20:21Z 163.56 2013-09-29T10:20:22Z 162.6 2013-09-29T10:20:30Z 162.6 2013-09-29T10:20:31Z 162.12 2013-09-29T10:20:33Z 162.12 2013-09-29T10:20:34Z 163.08 2013-09-29T10:20:47Z 162.6 2013-09-29T10:20:57Z 162.12 2013-09-29T10:21:11Z 162.12 2013-09-29T10:21:12Z 164.04 2013-09-29T10:21:24Z 162.12 2013-09-29T10:21:36Z 162.12 2013-09-29T10:21:48Z 162.12 2013-09-29T10:21:50Z 160.68 2013-09-29T10:22:03Z 160.2 2013-09-29T10:22:05Z 159.72 2013-09-29T10:22:06Z 159.24 2013-09-29T10:22:07Z 159.24 2013-09-29T10:22:20Z 159.24 2013-09-29T10:22:32Z 159.72 2013-09-29T10:22:36Z 160.2 2013-09-29T10:22:42Z 159.72 2013-09-29T10:22:43Z 160.2 2013-09-29T10:22:49Z 159.72 2013-09-29T10:22:50Z 160.2 2013-09-29T10:22:51Z 160.2 2013-09-29T10:23:04Z 159.72 2013-09-29T10:23:12Z 159.72 2013-09-29T10:23:13Z 159.72 2013-09-29T10:23:14Z 159.72 2013-09-29T10:23:15Z 159.72 2013-09-29T10:23:16Z 159.72 2013-09-29T10:23:17Z 159.72 2013-09-29T10:23:18Z 159.72 2013-09-29T10:23:32Z 160.68 2013-09-29T10:23:46Z 160.2 2013-09-29T10:24:14Z 160.2 2013-09-29T10:24:18Z 160.2 2013-09-29T10:24:19Z 161.16 2013-09-29T10:24:32Z 161.64 2013-09-29T10:24:44Z 162.12 2013-09-29T10:24:58Z 163.08 2013-09-29T10:25:09Z 165 2013-09-29T10:25:24Z 166.93 2013-09-29T10:25:39Z 168.85 2013-09-29T10:25:54Z 171.25 2013-09-29T10:26:08Z 173.66 2013-09-29T10:26:22Z 175.58 2013-09-29T10:26:36Z 177.5 2013-09-29T10:26:50Z 180.87 2013-09-29T10:27:08Z 182.31 2013-09-29T10:27:22Z 185.19 2013-09-29T10:27:38Z 186.63 2013-09-29T10:27:52Z 187.59 2013-09-29T10:28:05Z 188.56 2013-09-29T10:28:20Z 189.52 2013-09-29T10:28:30Z 190.96 2013-09-29T10:28:50Z 193.36 2013-09-29T10:29:05Z 194.8 2013-09-29T10:29:23Z 198.17 2013-09-29T10:29:39Z 200.57 2013-09-29T10:29:51Z 203.94 2013-09-29T10:30:06Z 206.82 2013-09-29T10:30:25Z 208.74 2013-09-29T10:30:42Z 208.74 2013-09-29T10:31:01Z 208.74 2013-09-29T10:31:21Z 208.74 2013-09-29T10:31:41Z 209.22 2013-09-29T10:32:14Z 208.74 2013-09-29T10:32:39Z 209.22 2013-09-29T10:33:20Z 208.74 2013-09-29T10:33:56Z 209.22 2013-09-29T10:34:24Z 209.22 2013-09-29T10:34:53Z 209.22 2013-09-29T10:35:30Z 209.22 2013-09-29T10:36:09Z 209.22 2013-09-29T10:36:40Z 206.34 2013-09-29T10:36:53Z 205.38 2013-09-29T10:36:56Z 202.01 2013-09-29T10:37:00Z 197.69 2013-09-29T10:37:04Z 193.84 2013-09-29T10:37:08Z 190.48 2013-09-29T10:37:12Z 186.63 2013-09-29T10:37:16Z 182.79 2013-09-29T10:37:19Z 180.87 2013-09-29T10:37:21Z 178.46 2013-09-29T10:37:24Z 178.94 2013-09-29T10:37:25Z 178.94 2013-09-29T10:37:26Z 181.35 2013-09-29T10:37:34Z 184.23 2013-09-29T10:37:41Z 187.11 2013-09-29T10:37:51Z 190.48 2013-09-29T10:38:06Z 193.36 2013-09-29T10:38:18Z 194.32 2013-09-29T10:38:23Z 194.8 2013-09-29T10:38:24Z 194.8 2013-09-29T10:38:25Z 194.8 2013-09-29T10:38:26Z 195.28 2013-09-29T10:38:27Z 195.77 2013-09-29T10:38:28Z 198.65 2013-09-29T10:38:42Z 201.05 2013-09-29T10:38:56Z 204.42 2013-09-29T10:39:13Z 206.34 2013-09-29T10:39:19Z 206.82 2013-09-29T10:39:22Z 206.82 2013-09-29T10:39:23Z 206.82 2013-09-29T10:39:24Z 207.3 2013-09-29T10:39:25Z 207.3 2013-09-29T10:39:26Z 207.3 2013-09-29T10:39:27Z 207.78 2013-09-29T10:39:28Z 208.26 2013-09-29T10:39:29Z 211.15 2013-09-29T10:39:44Z 214.03 2013-09-29T10:40:00Z 214.51 2013-09-29T10:40:18Z 214.99 2013-09-29T10:40:24Z 214.51 2013-09-29T10:40:25Z 214.99 2013-09-29T10:40:26Z 214.51 2013-09-29T10:40:27Z 215.47 2013-09-29T10:40:38Z 214.99 2013-09-29T10:40:40Z 214.99 2013-09-29T10:40:54Z 214.51 2013-09-29T10:41:17Z 212.59 2013-09-29T10:41:30Z 214.99 2013-09-29T10:41:44Z 218.36 2013-09-29T10:42:01Z 219.8 2013-09-29T10:42:18Z 221.24 2013-09-29T10:42:32Z 221.24 2013-09-29T10:42:51Z 222.2 2013-09-29T10:43:09Z 225.09 2013-09-29T10:43:23Z 227.97 2013-09-29T10:43:34Z 230.85 2013-09-29T10:43:47Z 231.33 2013-09-29T10:44:03Z 230.85 2013-09-29T10:44:14Z 229.89 2013-09-29T10:44:28Z 230.37 2013-09-29T10:44:41Z 229.89 2013-09-29T10:44:42Z 229.41 2013-09-29T10:44:48Z 226.53 2013-09-29T10:45:04Z 225.57 2013-09-29T10:45:06Z 225.57 2013-09-29T10:45:07Z 227.01 2013-09-29T10:45:22Z 230.37 2013-09-29T10:45:36Z 233.74 2013-09-29T10:45:49Z 236.62 2013-09-29T10:46:00Z 237.58 2013-09-29T10:46:01Z 237.58 2013-09-29T10:46:02Z 238.06 2013-09-29T10:46:03Z 238.06 2013-09-29T10:46:04Z 238.06 2013-09-29T10:46:05Z 238.54 2013-09-29T10:46:06Z 239.02 2013-09-29T10:46:07Z 239.51 2013-09-29T10:46:08Z 241.91 2013-09-29T10:46:19Z 245.27 2013-09-29T10:46:30Z 247.68 2013-09-29T10:46:46Z 250.08 2013-09-29T10:47:03Z 250.08 2013-09-29T10:47:17Z 249.12 2013-09-29T10:47:36Z 247.68 2013-09-29T10:47:53Z 247.2 2013-09-29T10:48:05Z 249.12 2013-09-29T10:48:20Z 250.56 2013-09-29T10:48:33Z 250.08 2013-09-29T10:48:57Z 250.08 2013-09-29T10:49:18Z 250.08 2013-09-29T10:49:29Z 250.08 2013-09-29T10:49:30Z 250.08 2013-09-29T10:49:31Z 250.08 2013-09-29T10:49:32Z 250.08 2013-09-29T10:49:33Z 250.08 2013-09-29T10:49:34Z 250.08 2013-09-29T10:49:35Z 250.08 2013-09-29T10:49:36Z 250.08 2013-09-29T10:49:37Z 246.72 2013-09-29T10:49:49Z 244.79 2013-09-29T10:49:58Z 244.79 2013-09-29T10:49:59Z 243.83 2013-09-29T10:50:00Z 243.35 2013-09-29T10:50:01Z 243.35 2013-09-29T10:50:02Z 243.83 2013-09-29T10:50:03Z 244.31 2013-09-29T10:50:04Z 246.23 2013-09-29T10:50:15Z 246.23 2013-09-29T10:50:18Z 249.12 2013-09-29T10:50:26Z 248.64 2013-09-29T10:50:27Z 252 2013-09-29T10:50:38Z 255.37 2013-09-29T10:50:52Z 258.25 2013-09-29T10:51:07Z 261.14 2013-09-29T10:51:22Z 264.02 2013-09-29T10:51:36Z 267.38 2013-09-29T10:51:52Z 269.79 2013-09-29T10:52:08Z 267.86 2013-09-29T10:52:20Z 266.42 2013-09-29T10:52:23Z 263.54 2013-09-29T10:52:32Z 262.1 2013-09-29T10:52:45Z 260.65 2013-09-29T10:52:49Z 260.17 2013-09-29T10:52:50Z 259.69 2013-09-29T10:52:51Z 258.73 2013-09-29T10:52:53Z 258.25 2013-09-29T10:52:54Z 256.33 2013-09-29T10:52:57Z 254.89 2013-09-29T10:52:59Z 256.81 2013-09-29T10:53:11Z 257.29 2013-09-29T10:53:12Z 259.21 2013-09-29T10:53:28Z 256.81 2013-09-29T10:53:36Z 256.33 2013-09-29T10:53:54Z 259.21 2013-09-29T10:54:05Z 261.62 2013-09-29T10:54:13Z 264.98 2013-09-29T10:54:24Z 267.86 2013-09-29T10:54:35Z 271.23 2013-09-29T10:54:44Z 272.67 2013-09-29T10:54:54Z 274.59 2013-09-29T10:55:08Z 274.11 2013-09-29T10:55:09Z 274.59 2013-09-29T10:55:10Z 274.11 2013-09-29T10:55:24Z 275.07 2013-09-29T10:56:01Z 275.56 2013-09-29T10:56:30Z 275.07 2013-09-29T10:57:03Z 273.15 2013-09-29T10:57:16Z 270.27 2013-09-29T10:57:24Z 266.42 2013-09-29T10:57:27Z 263.06 2013-09-29T10:57:30Z 259.21 2013-09-29T10:57:34Z 257.29 2013-09-29T10:57:37Z 255.85 2013-09-29T10:57:40Z 252.48 2013-09-29T10:57:47Z 251.04 2013-09-29T10:57:49Z 247.2 2013-09-29T10:57:54Z 246.72 2013-09-29T10:57:56Z 245.75 2013-09-29T10:57:58Z 242.39 2013-09-29T10:58:02Z 239.02 2013-09-29T10:58:10Z 238.06 2013-09-29T10:58:12Z 234.22 2013-09-29T10:58:17Z 231.33 2013-09-29T10:58:22Z 230.37 2013-09-29T10:58:23Z 230.37 2013-09-29T10:58:24Z 227.97 2013-09-29T10:58:30Z 226.53 2013-09-29T10:58:33Z 222.68 2013-09-29T10:58:41Z 222.68 2013-09-29T10:58:42Z 220.76 2013-09-29T10:58:57Z 220.76 2013-09-29T10:59:01Z 220.76 2013-09-29T10:59:02Z 220.76 2013-09-29T10:59:03Z 220.76 2013-09-29T10:59:04Z 220.28 2013-09-29T10:59:05Z 220.28 2013-09-29T10:59:06Z 220.76 2013-09-29T10:59:07Z 220.76 2013-09-29T10:59:08Z 223.64 2013-09-29T10:59:27Z 226.53 2013-09-29T10:59:43Z 229.41 2013-09-29T11:00:01Z 232.3 2013-09-29T11:00:18Z 235.18 2013-09-29T11:00:34Z 238.54 2013-09-29T11:00:50Z 241.43 2013-09-29T11:01:04Z 242.87 2013-09-29T11:01:11Z 245.75 2013-09-29T11:01:22Z 249.12 2013-09-29T11:01:38Z 252 2013-09-29T11:01:51Z 254.41 2013-09-29T11:02:07Z 254.89 2013-09-29T11:02:18Z 254.89 2013-09-29T11:02:19Z 254.89 2013-09-29T11:02:20Z 255.37 2013-09-29T11:02:21Z 254.89 2013-09-29T11:02:22Z 255.37 2013-09-29T11:02:23Z 255.37 2013-09-29T11:02:24Z 255.37 2013-09-29T11:02:25Z 255.37 2013-09-29T11:02:26Z 255.37 2013-09-29T11:02:41Z 255.85 2013-09-29T11:03:06Z 255.37 2013-09-29T11:03:35Z 255.85 2013-09-29T11:04:12Z 255.85 2013-09-29T11:04:44Z 255.85 2013-09-29T11:05:07Z 255.85 2013-09-29T11:05:39Z 255.37 2013-09-29T11:05:48Z 254.89 2013-09-29T11:06:02Z 252.48 2013-09-29T11:06:16Z 252 2013-09-29T11:06:19Z 252 2013-09-29T11:06:20Z 251.52 2013-09-29T11:06:21Z 251.52 2013-09-29T11:06:22Z 251.04 2013-09-29T11:06:23Z 250.56 2013-09-29T11:06:24Z 250.08 2013-09-29T11:06:25Z 250.08 2013-09-29T11:06:26Z 249.6 2013-09-29T11:06:29Z 249.12 2013-09-29T11:06:30Z 248.64 2013-09-29T11:06:31Z 248.64 2013-09-29T11:06:32Z 248.64 2013-09-29T11:06:33Z 247.2 2013-09-29T11:06:34Z 246.72 2013-09-29T11:06:38Z 246.23 2013-09-29T11:06:39Z 242.87 2013-09-29T11:06:46Z 242.39 2013-09-29T11:06:47Z 241.91 2013-09-29T11:06:48Z 242.39 2013-09-29T11:06:49Z 241.91 2013-09-29T11:06:50Z 242.39 2013-09-29T11:06:51Z 242.39 2013-09-29T11:06:52Z 241.91 2013-09-29T11:06:53Z 241.43 2013-09-29T11:06:55Z 240.95 2013-09-29T11:06:56Z 240.47 2013-09-29T11:06:57Z 239.99 2013-09-29T11:06:58Z 239.02 2013-09-29T11:06:59Z 238.54 2013-09-29T11:07:00Z 238.54 2013-09-29T11:07:01Z 234.7 2013-09-29T11:07:08Z 231.33 2013-09-29T11:07:12Z 231.33 2013-09-29T11:07:13Z 231.33 2013-09-29T11:07:14Z 230.37 2013-09-29T11:07:15Z 230.37 2013-09-29T11:07:16Z 230.37 2013-09-29T11:07:17Z 229.89 2013-09-29T11:07:18Z 229.89 2013-09-29T11:07:19Z 229.89 2013-09-29T11:07:20Z 229.89 2013-09-29T11:07:21Z 229.89 2013-09-29T11:07:22Z 229.89 2013-09-29T11:07:23Z 229.89 2013-09-29T11:07:24Z 229.89 2013-09-29T11:07:25Z 229.89 2013-09-29T11:07:26Z 229.41 2013-09-29T11:07:27Z 229.89 2013-09-29T11:07:28Z 229.89 2013-09-29T11:07:29Z 229.41 2013-09-29T11:07:30Z 228.93 2013-09-29T11:07:31Z 228.93 2013-09-29T11:07:32Z 225.57 2013-09-29T11:07:39Z 222.2 2013-09-29T11:07:42Z 221.72 2013-09-29T11:07:43Z 221.24 2013-09-29T11:07:44Z 220.76 2013-09-29T11:07:45Z 224.61 2013-09-29T11:07:54Z 225.09 2013-09-29T11:08:08Z 226.53 2013-09-29T11:08:13Z 229.41 2013-09-29T11:08:26Z 231.33 2013-09-29T11:08:44Z 231.33 2013-09-29T11:09:00Z 233.26 2013-09-29T11:09:16Z 234.22 2013-09-29T11:09:21Z 234.22 2013-09-29T11:09:22Z 234.22 2013-09-29T11:09:23Z 234.7 2013-09-29T11:09:24Z 234.7 2013-09-29T11:09:25Z 236.14 2013-09-29T11:09:30Z 236.14 2013-09-29T11:09:31Z 236.62 2013-09-29T11:09:32Z 239.02 2013-09-29T11:09:42Z 241.43 2013-09-29T11:09:57Z 242.39 2013-09-29T11:10:12Z 243.35 2013-09-29T11:10:26Z 244.31 2013-09-29T11:10:33Z 244.31 2013-09-29T11:10:34Z 243.83 2013-09-29T11:10:35Z 240.47 2013-09-29T11:10:46Z 240.47 2013-09-29T11:10:49Z 239.99 2013-09-29T11:10:50Z 239.51 2013-09-29T11:10:51Z 240.47 2013-09-29T11:10:52Z 240.47 2013-09-29T11:10:53Z 240.95 2013-09-29T11:10:54Z 240.95 2013-09-29T11:10:55Z 241.43 2013-09-29T11:10:56Z 244.31 2013-09-29T11:11:09Z 247.68 2013-09-29T11:11:23Z 250.56 2013-09-29T11:11:37Z 252.48 2013-09-29T11:11:51Z 255.85 2013-09-29T11:12:10Z 258.73 2013-09-29T11:12:26Z 261.62 2013-09-29T11:12:43Z 262.58 2013-09-29T11:12:59Z 259.21 2013-09-29T11:13:07Z 255.85 2013-09-29T11:13:10Z 255.37 2013-09-29T11:13:11Z 252.96 2013-09-29T11:13:13Z 251.04 2013-09-29T11:13:16Z 247.68 2013-09-29T11:13:18Z 244.79 2013-09-29T11:13:21Z 241.43 2013-09-29T11:13:24Z 238.06 2013-09-29T11:13:27Z 237.1 2013-09-29T11:13:29Z 237.1 2013-09-29T11:13:30Z 236.62 2013-09-29T11:13:31Z 236.62 2013-09-29T11:13:32Z 237.1 2013-09-29T11:13:33Z 237.58 2013-09-29T11:13:34Z 238.54 2013-09-29T11:13:35Z 239.51 2013-09-29T11:13:36Z 239.99 2013-09-29T11:13:37Z 239.99 2013-09-29T11:13:38Z 240.47 2013-09-29T11:13:39Z 240.95 2013-09-29T11:13:40Z 240.95 2013-09-29T11:13:41Z 241.43 2013-09-29T11:13:42Z 241.43 2013-09-29T11:13:43Z 244.31 2013-09-29T11:14:01Z 247.2 2013-09-29T11:14:13Z 250.08 2013-09-29T11:14:27Z 250.56 2013-09-29T11:14:28Z 253.44 2013-09-29T11:14:41Z 253.44 2013-09-29T11:14:42Z 256.33 2013-09-29T11:14:57Z 259.69 2013-09-29T11:15:15Z 262.58 2013-09-29T11:15:33Z 262.58 2013-09-29T11:15:41Z 262.58 2013-09-29T11:15:55Z 263.06 2013-09-29T11:16:18Z 263.54 2013-09-29T11:16:53Z 263.54 2013-09-29T11:17:23Z 263.54 2013-09-29T11:17:56Z 263.54 2013-09-29T11:18:31Z 263.06 2013-09-29T11:19:08Z 263.06 2013-09-29T11:19:41Z 263.06 2013-09-29T11:20:14Z 263.06 2013-09-29T11:20:48Z 263.06 2013-09-29T11:21:05Z 262.58 2013-09-29T11:21:06Z 262.58 2013-09-29T11:21:07Z 261.62 2013-09-29T11:21:20Z 261.14 2013-09-29T11:21:37Z 258.25 2013-09-29T11:21:49Z 257.77 2013-09-29T11:21:50Z 257.29 2013-09-29T11:21:51Z 257.29 2013-09-29T11:21:52Z 256.81 2013-09-29T11:21:53Z 253.44 2013-09-29T11:22:01Z 252 2013-09-29T11:22:16Z 248.64 2013-09-29T11:22:25Z 246.72 2013-09-29T11:22:30Z 243.83 2013-09-29T11:22:37Z 240.47 2013-09-29T11:22:46Z 237.1 2013-09-29T11:22:56Z 236.14 2013-09-29T11:23:07Z 235.18 2013-09-29T11:23:22Z 232.78 2013-09-29T11:23:35Z 230.85 2013-09-29T11:23:41Z 229.41 2013-09-29T11:23:45Z 229.41 2013-09-29T11:23:46Z 228.45 2013-09-29T11:23:48Z 227.01 2013-09-29T11:23:51Z 223.64 2013-09-29T11:23:58Z 220.28 2013-09-29T11:24:02Z 216.91 2013-09-29T11:24:06Z 213.07 2013-09-29T11:24:10Z 211.63 2013-09-29T11:24:11Z 210.67 2013-09-29T11:24:12Z 209.22 2013-09-29T11:24:15Z 212.11 2013-09-29T11:24:22Z 212.59 2013-09-29T11:24:23Z 213.55 2013-09-29T11:24:25Z 216.43 2013-09-29T11:24:31Z 216.91 2013-09-29T11:24:32Z 220.28 2013-09-29T11:24:41Z 222.2 2013-09-29T11:24:53Z 221.24 2013-09-29T11:25:08Z 220.76 2013-09-29T11:25:17Z 220.28 2013-09-29T11:25:26Z 219.8 2013-09-29T11:25:27Z 219.8 2013-09-29T11:25:28Z 219.8 2013-09-29T11:25:29Z 219.8 2013-09-29T11:25:30Z 219.8 2013-09-29T11:25:31Z 219.8 2013-09-29T11:25:32Z 219.32 2013-09-29T11:25:33Z 219.8 2013-09-29T11:25:34Z 219.8 2013-09-29T11:25:35Z 219.8 2013-09-29T11:25:36Z 220.28 2013-09-29T11:25:50Z 219.32 2013-09-29T11:26:06Z 216.43 2013-09-29T11:26:21Z 214.03 2013-09-29T11:26:29Z 210.67 2013-09-29T11:26:38Z 210.67 2013-09-29T11:26:40Z 210.19 2013-09-29T11:26:41Z 209.22 2013-09-29T11:26:43Z 208.26 2013-09-29T11:26:45Z 205.86 2013-09-29T11:26:51Z 202.98 2013-09-29T11:27:05Z 200.09 2013-09-29T11:27:18Z 196.73 2013-09-29T11:27:33Z 196.73 2013-09-29T11:27:39Z 197.21 2013-09-29T11:27:40Z 197.21 2013-09-29T11:27:41Z 199.61 2013-09-29T11:27:55Z 200.57 2013-09-29T11:28:06Z 203.94 2013-09-29T11:28:19Z 206.34 2013-09-29T11:28:34Z 209.22 2013-09-29T11:28:49Z 211.15 2013-09-29T11:28:59Z 214.51 2013-09-29T11:29:12Z 214.03 2013-09-29T11:29:13Z 214.03 2013-09-29T11:29:14Z 214.51 2013-09-29T11:29:15Z 214.99 2013-09-29T11:29:16Z 217.4 2013-09-29T11:29:30Z 219.8 2013-09-29T11:29:47Z 223.16 2013-09-29T11:30:00Z 225.09 2013-09-29T11:30:15Z 226.05 2013-09-29T11:30:32Z 227.01 2013-09-29T11:30:49Z 227.49 2013-09-29T11:31:02Z 227.49 2013-09-29T11:31:33Z 227.49 2013-09-29T11:32:06Z 227.97 2013-09-29T11:32:42Z 227.49 2013-09-29T11:33:17Z 227.97 2013-09-29T11:33:51Z 227.97 2013-09-29T11:34:16Z 227.97 2013-09-29T11:34:53Z 228.45 2013-09-29T11:35:35Z 227.97 2013-09-29T11:36:13Z 228.45 2013-09-29T11:36:40Z 228.45 2013-09-29T11:36:41Z 228.45 2013-09-29T11:36:42Z 228.93 2013-09-29T11:37:00Z 230.37 2013-09-29T11:37:15Z 233.26 2013-09-29T11:37:35Z 236.14 2013-09-29T11:37:47Z 239.02 2013-09-29T11:38:03Z 242.39 2013-09-29T11:38:18Z 244.31 2013-09-29T11:38:34Z 241.91 2013-09-29T11:38:42Z 238.54 2013-09-29T11:38:52Z 238.54 2013-09-29T11:39:09Z 240.95 2013-09-29T11:39:24Z 243.83 2013-09-29T11:39:33Z 246.23 2013-09-29T11:39:48Z 242.87 2013-09-29T11:39:55Z 239.51 2013-09-29T11:40:00Z 238.06 2013-09-29T11:40:02Z 234.7 2013-09-29T11:40:06Z 233.26 2013-09-29T11:40:07Z 232.78 2013-09-29T11:40:08Z 231.33 2013-09-29T11:40:09Z 230.85 2013-09-29T11:40:10Z 231.33 2013-09-29T11:40:11Z 235.18 2013-09-29T11:40:18Z 238.06 2013-09-29T11:40:24Z 241.43 2013-09-29T11:40:35Z 244.79 2013-09-29T11:40:46Z 244.31 2013-09-29T11:40:58Z 241.43 2013-09-29T11:41:03Z 239.02 2013-09-29T11:41:08Z 238.54 2013-09-29T11:41:09Z 238.06 2013-09-29T11:41:10Z 238.06 2013-09-29T11:41:11Z 237.58 2013-09-29T11:41:12Z 238.06 2013-09-29T11:41:13Z 239.02 2013-09-29T11:41:22Z 239.99 2013-09-29T11:41:24Z 243.35 2013-09-29T11:41:36Z 246.23 2013-09-29T11:41:51Z 246.72 2013-09-29T11:41:52Z 244.79 2013-09-29T11:42:05Z 241.43 2013-09-29T11:42:08Z 237.1 2013-09-29T11:42:11Z 233.26 2013-09-29T11:42:14Z 229.41 2013-09-29T11:42:18Z 226.05 2013-09-29T11:42:22Z 222.2 2013-09-29T11:42:26Z 219.32 2013-09-29T11:42:35Z 217.4 2013-09-29T11:42:38Z 214.51 2013-09-29T11:42:45Z 211.15 2013-09-29T11:42:57Z 208.26 2013-09-29T11:43:04Z 208.26 2013-09-29T11:43:08Z 207.78 2013-09-29T11:43:09Z 208.26 2013-09-29T11:43:10Z 207.78 2013-09-29T11:43:11Z 208.26 2013-09-29T11:43:12Z 209.7 2013-09-29T11:43:28Z 213.07 2013-09-29T11:43:44Z 215.95 2013-09-29T11:44:01Z 217.88 2013-09-29T11:44:19Z 219.8 2013-09-29T11:44:28Z 219.32 2013-09-29T11:44:29Z 219.8 2013-09-29T11:44:30Z 222.68 2013-09-29T11:44:47Z 224.12 2013-09-29T11:45:01Z 227.01 2013-09-29T11:45:15Z 229.41 2013-09-29T11:45:30Z 232.78 2013-09-29T11:45:47Z 234.7 2013-09-29T11:46:01Z 234.7 2013-09-29T11:46:02Z 234.7 2013-09-29T11:46:03Z 234.7 2013-09-29T11:46:04Z 235.18 2013-09-29T11:46:05Z 237.1 2013-09-29T11:46:19Z 237.58 2013-09-29T11:46:20Z 237.58 2013-09-29T11:46:21Z 240.47 2013-09-29T11:46:34Z 240.47 2013-09-29T11:46:35Z 242.39 2013-09-29T11:46:51Z 244.31 2013-09-29T11:47:08Z 247.68 2013-09-29T11:47:24Z 250.08 2013-09-29T11:47:41Z 251.52 2013-09-29T11:47:57Z 253.44 2013-09-29T11:48:16Z 252.96 2013-09-29T11:48:32Z 253.93 2013-09-29T11:48:48Z 256.81 2013-09-29T11:49:05Z 259.21 2013-09-29T11:49:19Z 262.1 2013-09-29T11:49:33Z 262.1 2013-09-29T11:49:48Z 261.62 2013-09-29T11:50:04Z 262.58 2013-09-29T11:50:24Z 262.1 2013-09-29T11:50:48Z 260.65 2013-09-29T11:51:06Z 262.58 2013-09-29T11:51:08Z 262.58 2013-09-29T11:51:26Z 262.1 2013-09-29T11:51:53Z 262.58 2013-09-29T11:52:12Z 262.1 2013-09-29T11:52:36Z 262.58 2013-09-29T11:53:08Z 262.58 2013-09-29T11:53:43Z 262.58 2013-09-29T11:54:16Z 262.1 2013-09-29T11:54:54Z 262.58 2013-09-29T11:55:34Z 262.58 2013-09-29T11:56:15Z 262.58 2013-09-29T11:56:56Z 262.58 2013-09-29T11:57:38Z 262.1 2013-09-29T11:58:13Z 263.06 2013-09-29T11:58:50Z 262.58 2013-09-29T11:59:23Z 263.54 2013-09-29T11:59:59Z 263.54 2013-09-29T12:00:29Z 263.06 2013-09-29T12:01:04Z 263.06 2013-09-29T12:01:21Z 263.54 2013-09-29T12:01:48Z 263.06 2013-09-29T12:02:11Z 264.02 2013-09-29T12:02:39Z 263.54 2013-09-29T12:03:09Z 264.02 2013-09-29T12:03:45Z 264.02 2013-09-29T12:04:15Z 264.02 2013-09-29T12:04:45Z 264.02 2013-09-29T12:05:17Z 264.02 2013-09-29T12:05:55Z 264.02 2013-09-29T12:06:21Z 264.5 2013-09-29T12:06:46Z 264.5 2013-09-29T12:06:47Z 264.5 2013-09-29T12:06:48Z 264.02 2013-09-29T12:07:06Z 262.1 2013-09-29T12:07:21Z 260.65 2013-09-29T12:07:27Z 259.21 2013-09-29T12:07:38Z 258.25 2013-09-29T12:07:49Z 258.73 2013-09-29T12:07:51Z 258.25 2013-09-29T12:07:52Z 258.25 2013-09-29T12:07:53Z 256.33 2013-09-29T12:08:08Z 253.44 2013-09-29T12:08:13Z 249.6 2013-09-29T12:08:17Z 248.64 2013-09-29T12:08:19Z 247.68 2013-09-29T12:08:31Z 248.16 2013-09-29T12:08:41Z 248.64 2013-09-29T12:08:42Z 248.64 2013-09-29T12:08:44Z 248.64 2013-09-29T12:08:45Z 249.12 2013-09-29T12:08:46Z 249.12 2013-09-29T12:08:47Z 248.64 2013-09-29T12:08:48Z 248.64 2013-09-29T12:08:49Z 248.16 2013-09-29T12:08:50Z 245.75 2013-09-29T12:09:00Z 242.39 2013-09-29T12:09:15Z 239.51 2013-09-29T12:09:20Z 238.54 2013-09-29T12:09:22Z 240.95 2013-09-29T12:09:34Z 242.87 2013-09-29T12:09:52Z 241.43 2013-09-29T12:10:00Z 240.95 2013-09-29T12:10:01Z 238.06 2013-09-29T12:10:07Z 234.7 2013-09-29T12:10:11Z 231.33 2013-09-29T12:10:21Z 227.97 2013-09-29T12:10:26Z 224.12 2013-09-29T12:10:30Z 224.12 2013-09-29T12:10:31Z 219.32 2013-09-29T12:10:35Z 214.99 2013-09-29T12:10:38Z 212.11 2013-09-29T12:10:42Z 212.59 2013-09-29T12:10:43Z 212.59 2013-09-29T12:10:44Z 211.15 2013-09-29T12:10:45Z 210.19 2013-09-29T12:10:46Z 210.67 2013-09-29T12:10:47Z 210.67 2013-09-29T12:10:48Z 210.67 2013-09-29T12:10:51Z 210.19 2013-09-29T12:10:52Z 209.7 2013-09-29T12:11:00Z 208.74 2013-09-29T12:11:06Z 210.19 2013-09-29T12:11:07Z 209.22 2013-09-29T12:11:10Z 209.22 2013-09-29T12:11:11Z 209.22 2013-09-29T12:11:12Z 209.22 2013-09-29T12:11:13Z 208.74 2013-09-29T12:11:14Z 208.74 2013-09-29T12:11:15Z 209.22 2013-09-29T12:11:20Z 208.74 2013-09-29T12:11:21Z 208.26 2013-09-29T12:11:22Z 208.74 2013-09-29T12:11:23Z 208.74 2013-09-29T12:11:24Z 208.74 2013-09-29T12:11:25Z 209.22 2013-09-29T12:11:26Z 209.7 2013-09-29T12:11:27Z 210.67 2013-09-29T12:11:28Z 211.15 2013-09-29T12:11:29Z 211.15 2013-09-29T12:11:30Z 210.67 2013-09-29T12:11:31Z 213.55 2013-09-29T12:11:45Z 216.91 2013-09-29T12:11:58Z 219.8 2013-09-29T12:12:11Z 220.28 2013-09-29T12:12:28Z 223.64 2013-09-29T12:12:40Z 227.01 2013-09-29T12:12:59Z 227.97 2013-09-29T12:13:07Z 231.81 2013-09-29T12:13:28Z 234.7 2013-09-29T12:13:43Z 236.62 2013-09-29T12:13:51Z 239.99 2013-09-29T12:14:05Z 239.99 2013-09-29T12:14:07Z 243.83 2013-09-29T12:14:25Z 246.72 2013-09-29T12:14:46Z 249.12 2013-09-29T12:15:05Z 250.56 2013-09-29T12:15:25Z 252.96 2013-09-29T12:15:43Z 254.41 2013-09-29T12:16:01Z 255.85 2013-09-29T12:16:08Z 258.25 2013-09-29T12:16:26Z 261.14 2013-09-29T12:16:43Z 264.02 2013-09-29T12:16:58Z 264.98 2013-09-29T12:17:10Z 266.9 2013-09-29T12:17:27Z 266.42 2013-09-29T12:17:43Z 264.98 2013-09-29T12:18:00Z 265.46 2013-09-29T12:18:17Z 266.42 2013-09-29T12:18:32Z 265.94 2013-09-29T12:18:55Z 265.46 2013-09-29T12:19:18Z 265.94 2013-09-29T12:19:34Z 265.46 2013-09-29T12:19:58Z 265.94 2013-09-29T12:20:25Z 264.98 2013-09-29T12:20:38Z 264.5 2013-09-29T12:20:54Z 263.06 2013-09-29T12:21:11Z 260.65 2013-09-29T12:21:28Z 262.1 2013-09-29T12:21:42Z 262.1 2013-09-29T12:21:43Z 263.06 2013-09-29T12:21:58Z 264.5 2013-09-29T12:22:09Z 264.02 2013-09-29T12:22:23Z 263.06 2013-09-29T12:22:40Z 261.14 2013-09-29T12:22:55Z 264.02 2013-09-29T12:23:05Z 262.1 2013-09-29T12:23:19Z 262.1 2013-09-29T12:23:20Z 261.14 2013-09-29T12:23:21Z 261.62 2013-09-29T12:23:22Z 262.1 2013-09-29T12:23:24Z 262.1 2013-09-29T12:23:25Z 262.1 2013-09-29T12:23:26Z 259.69 2013-09-29T12:23:40Z 259.21 2013-09-29T12:23:43Z 259.69 2013-09-29T12:23:46Z 258.73 2013-09-29T12:23:47Z 258.25 2013-09-29T12:23:48Z 258.25 2013-09-29T12:23:56Z 258.25 2013-09-29T12:23:57Z 254.89 2013-09-29T12:24:11Z 254.41 2013-09-29T12:24:13Z 251.52 2013-09-29T12:24:27Z 251.04 2013-09-29T12:24:28Z 249.6 2013-09-29T12:24:41Z 248.64 2013-09-29T12:24:42Z 249.12 2013-09-29T12:24:43Z 246.72 2013-09-29T12:24:48Z 243.35 2013-09-29T12:24:56Z 242.87 2013-09-29T12:24:57Z 240.95 2013-09-29T12:25:00Z 241.43 2013-09-29T12:25:01Z 240.95 2013-09-29T12:25:02Z 239.51 2013-09-29T12:25:03Z 238.06 2013-09-29T12:25:06Z 237.58 2013-09-29T12:25:07Z 237.58 2013-09-29T12:25:08Z 235.66 2013-09-29T12:25:12Z 235.66 2013-09-29T12:25:13Z 234.7 2013-09-29T12:25:20Z 234.7 2013-09-29T12:25:25Z 234.7 2013-09-29T12:25:36Z 236.14 2013-09-29T12:25:43Z 239.02 2013-09-29T12:25:55Z 241.43 2013-09-29T12:26:04Z 240.95 2013-09-29T12:26:23Z 243.35 2013-09-29T12:26:37Z 244.79 2013-09-29T12:26:47Z 243.83 2013-09-29T12:27:05Z 243.83 2013-09-29T12:27:21Z 246.23 2013-09-29T12:27:38Z 248.16 2013-09-29T12:27:50Z 248.16 2013-09-29T12:28:13Z 247.68 2013-09-29T12:28:38Z 248.16 2013-09-29T12:29:06Z 249.12 2013-09-29T12:29:12Z 252.48 2013-09-29T12:29:23Z 254.89 2013-09-29T12:29:39Z 256.33 2013-09-29T12:29:52Z 258.73 2013-09-29T12:30:11Z 262.1 2013-09-29T12:30:29Z 263.54 2013-09-29T12:30:46Z 265.46 2013-09-29T12:31:04Z 268.83 2013-09-29T12:31:17Z 272.19 2013-09-29T12:31:29Z 275.07 2013-09-29T12:31:45Z 277 2013-09-29T12:31:54Z 278.92 2013-09-29T12:32:02Z 280.84 2013-09-29T12:32:17Z 280.84 2013-09-29T12:32:30Z 281.32 2013-09-29T12:32:43Z 281.32 2013-09-29T12:33:02Z 282.77 2013-09-29T12:33:13Z 282.77 2013-09-29T12:33:25Z 282.28 2013-09-29T12:33:51Z 282.77 2013-09-29T12:34:16Z 282.77 2013-09-29T12:34:43Z 282.77 2013-09-29T12:35:13Z 283.25 2013-09-29T12:35:47Z 282.77 2013-09-29T12:36:13Z 281.8 2013-09-29T12:36:18Z 282.28 2013-09-29T12:36:28Z 282.77 2013-09-29T12:36:30Z 283.73 2013-09-29T12:36:45Z 281.8 2013-09-29T12:36:53Z 281.8 2013-09-29T12:36:54Z 278.92 2013-09-29T12:37:05Z 278.44 2013-09-29T12:37:06Z 275.07 2013-09-29T12:37:12Z 273.63 2013-09-29T12:37:13Z 270.27 2013-09-29T12:37:16Z 266.9 2013-09-29T12:37:18Z 263.06 2013-09-29T12:37:20Z 259.69 2013-09-29T12:37:23Z 258.25 2013-09-29T12:37:26Z 256.33 2013-09-29T12:37:29Z 256.33 2013-09-29T12:37:30Z 256.81 2013-09-29T12:37:31Z 255.85 2013-09-29T12:37:32Z 254.89 2013-09-29T12:37:33Z 254.89 2013-09-29T12:37:34Z 254.89 2013-09-29T12:37:35Z 254.41 2013-09-29T12:37:36Z 254.41 2013-09-29T12:37:37Z 254.41 2013-09-29T12:37:38Z 254.41 2013-09-29T12:37:39Z 253.93 2013-09-29T12:37:40Z 252.96 2013-09-29T12:37:46Z 252.48 2013-09-29T12:37:47Z 251.52 2013-09-29T12:37:48Z 251.04 2013-09-29T12:37:49Z 251.04 2013-09-29T12:37:50Z 247.68 2013-09-29T12:37:55Z 247.2 2013-09-29T12:37:56Z 245.27 2013-09-29T12:37:59Z 242.87 2013-09-29T12:38:11Z 240.95 2013-09-29T12:38:23Z 239.02 2013-09-29T12:38:29Z 235.66 2013-09-29T12:38:40Z 234.22 2013-09-29T12:38:54Z 234.22 2013-09-29T12:38:59Z 233.74 2013-09-29T12:39:11Z 234.22 2013-09-29T12:39:13Z 232.3 2013-09-29T12:39:28Z 232.3 2013-09-29T12:39:33Z 229.41 2013-09-29T12:39:48Z 229.89 2013-09-29T12:39:49Z 228.93 2013-09-29T12:39:52Z 230.37 2013-09-29T12:40:01Z 233.74 2013-09-29T12:40:15Z 237.1 2013-09-29T12:40:26Z 239.99 2013-09-29T12:40:37Z 242.87 2013-09-29T12:40:51Z 245.27 2013-09-29T12:41:05Z 248.64 2013-09-29T12:41:21Z 250.56 2013-09-29T12:41:36Z 253.93 2013-09-29T12:41:52Z 255.37 2013-09-29T12:42:07Z 256.33 2013-09-29T12:42:11Z 256.33 2013-09-29T12:42:12Z 256.81 2013-09-29T12:42:13Z 256.33 2013-09-29T12:42:14Z 256.81 2013-09-29T12:42:15Z 256.33 2013-09-29T12:42:16Z 258.73 2013-09-29T12:42:29Z 259.21 2013-09-29T12:42:30Z 261.62 2013-09-29T12:42:45Z 264.02 2013-09-29T12:43:02Z 266.9 2013-09-29T12:43:19Z 266.42 2013-09-29T12:43:32Z 266.9 2013-09-29T12:43:55Z 265.94 2013-09-29T12:44:19Z 266.42 2013-09-29T12:44:52Z 266.42 2013-09-29T12:45:01Z 266.42 2013-09-29T12:45:02Z 266.42 2013-09-29T12:45:03Z 265.46 2013-09-29T12:45:04Z 265.46 2013-09-29T12:45:05Z 262.1 2013-09-29T12:45:14Z 261.14 2013-09-29T12:45:16Z 257.77 2013-09-29T12:45:23Z 254.41 2013-09-29T12:45:34Z 252 2013-09-29T12:45:40Z 248.16 2013-09-29T12:45:52Z 246.72 2013-09-29T12:46:02Z 243.35 2013-09-29T12:46:07Z 240.47 2013-09-29T12:46:13Z 237.1 2013-09-29T12:46:16Z 233.74 2013-09-29T12:46:20Z 230.37 2013-09-29T12:46:26Z 229.41 2013-09-29T12:46:28Z 228.93 2013-09-29T12:46:29Z 228.93 2013-09-29T12:46:30Z 228.45 2013-09-29T12:46:31Z 227.97 2013-09-29T12:46:32Z 227.49 2013-09-29T12:46:33Z 226.53 2013-09-29T12:46:34Z 226.05 2013-09-29T12:46:35Z 223.64 2013-09-29T12:46:41Z 219.8 2013-09-29T12:46:46Z 215.47 2013-09-29T12:46:52Z 214.51 2013-09-29T12:46:53Z 211.63 2013-09-29T12:46:57Z 210.67 2013-09-29T12:46:58Z 209.7 2013-09-29T12:46:59Z 209.22 2013-09-29T12:47:00Z 209.22 2013-09-29T12:47:01Z 208.26 2013-09-29T12:47:02Z 206.34 2013-09-29T12:47:06Z 206.34 2013-09-29T12:47:07Z 206.34 2013-09-29T12:47:08Z 206.34 2013-09-29T12:47:09Z 207.3 2013-09-29T12:47:20Z 205.38 2013-09-29T12:47:37Z 204.9 2013-09-29T12:47:49Z 205.38 2013-09-29T12:48:01Z 205.38 2013-09-29T12:48:02Z 205.86 2013-09-29T12:48:03Z 205.86 2013-09-29T12:48:17Z 205.38 2013-09-29T12:48:30Z 205.38 2013-09-29T12:48:31Z 205.38 2013-09-29T12:48:32Z 205.38 2013-09-29T12:48:33Z 205.38 2013-09-29T12:48:34Z 204.9 2013-09-29T12:48:35Z 204.9 2013-09-29T12:48:36Z 203.94 2013-09-29T12:48:51Z 204.42 2013-09-29T12:49:08Z 203.94 2013-09-29T12:49:27Z 202.98 2013-09-29T12:49:39Z 202.98 2013-09-29T12:49:55Z 201.53 2013-09-29T12:50:05Z 199.13 2013-09-29T12:50:18Z 199.13 2013-09-29T12:50:31Z 199.13 2013-09-29T12:50:43Z 199.61 2013-09-29T12:50:44Z 198.65 2013-09-29T12:50:45Z 198.17 2013-09-29T12:50:46Z 198.65 2013-09-29T12:50:47Z 198.17 2013-09-29T12:50:48Z 199.13 2013-09-29T12:51:00Z 199.13 2013-09-29T12:51:12Z 199.13 2013-09-29T12:51:13Z 198.65 2013-09-29T12:51:14Z 197.69 2013-09-29T12:51:23Z 197.69 2013-09-29T12:51:24Z 197.21 2013-09-29T12:51:25Z 197.21 2013-09-29T12:51:26Z 196.73 2013-09-29T12:51:27Z 196.73 2013-09-29T12:51:28Z 195.28 2013-09-29T12:51:46Z 195.28 2013-09-29T12:52:04Z 193.84 2013-09-29T12:52:23Z 193.84 2013-09-29T12:52:40Z 193.84 2013-09-29T12:52:55Z 192.88 2013-09-29T12:53:14Z 192.4 2013-09-29T12:53:33Z 191.44 2013-09-29T12:53:50Z 191.44 2013-09-29T12:53:51Z 191.44 2013-09-29T12:53:52Z 191.44 2013-09-29T12:53:53Z 191.92 2013-09-29T12:53:54Z 191.92 2013-09-29T12:53:55Z 191.92 2013-09-29T12:54:01Z 191.92 2013-09-29T12:54:02Z 191.92 2013-09-29T12:54:03Z 191.44 2013-09-29T12:54:04Z 191.92 2013-09-29T12:54:05Z 191.44 2013-09-29T12:54:06Z 191.44 2013-09-29T12:54:07Z 191.44 2013-09-29T12:54:08Z 191.44 2013-09-29T12:54:09Z 190.96 2013-09-29T12:54:10Z 190.96 2013-09-29T12:54:11Z 190.48 2013-09-29T12:54:12Z 190.96 2013-09-29T12:54:27Z 190.48 2013-09-29T12:54:39Z 190 2013-09-29T12:54:53Z 189.52 2013-09-29T12:55:06Z 190 2013-09-29T12:55:23Z 189.04 2013-09-29T12:55:40Z 189.04 2013-09-29T12:55:56Z 189.04 2013-09-29T12:56:13Z 189.04 2013-09-29T12:56:28Z 189.52 2013-09-29T12:56:49Z 189.52 2013-09-29T12:57:07Z 190 2013-09-29T12:57:23Z 191.44 2013-09-29T12:57:39Z 191.92 2013-09-29T12:57:53Z 192.88 2013-09-29T12:58:10Z 194.32 2013-09-29T12:58:27Z 197.69 2013-09-29T12:58:46Z 200.57 2013-09-29T12:59:01Z 203.46 2013-09-29T12:59:21Z 206.34 2013-09-29T12:59:42Z 209.22 2013-09-29T12:59:57Z 211.15 2013-09-29T13:00:15Z 212.11 2013-09-29T13:00:33Z 212.59 2013-09-29T13:00:48Z 213.55 2013-09-29T13:01:03Z 215.47 2013-09-29T13:01:19Z 218.36 2013-09-29T13:01:35Z 219.8 2013-09-29T13:01:54Z 217.4 2013-09-29T13:02:06Z 213.55 2013-09-29T13:02:11Z 212.59 2013-09-29T13:02:15Z 212.11 2013-09-29T13:02:16Z 213.55 2013-09-29T13:02:22Z 214.51 2013-09-29T13:02:23Z 217.4 2013-09-29T13:02:39Z 220.76 2013-09-29T13:02:55Z 223.16 2013-09-29T13:03:11Z 226.53 2013-09-29T13:03:30Z 228.93 2013-09-29T13:03:48Z 231.81 2013-09-29T13:04:06Z 234.22 2013-09-29T13:04:20Z 234.22 2013-09-29T13:04:21Z 234.7 2013-09-29T13:04:22Z 234.22 2013-09-29T13:04:23Z 234.7 2013-09-29T13:04:24Z 235.18 2013-09-29T13:04:25Z 235.18 2013-09-29T13:04:26Z 235.18 2013-09-29T13:04:27Z 238.54 2013-09-29T13:04:43Z 241.43 2013-09-29T13:04:58Z 243.35 2013-09-29T13:05:14Z 245.75 2013-09-29T13:05:30Z 248.64 2013-09-29T13:05:46Z 249.6 2013-09-29T13:05:52Z 249.6 2013-09-29T13:05:53Z 249.6 2013-09-29T13:05:54Z 250.08 2013-09-29T13:05:55Z 250.56 2013-09-29T13:05:56Z 250.56 2013-09-29T13:05:57Z 250.56 2013-09-29T13:06:00Z 251.04 2013-09-29T13:06:01Z 252.48 2013-09-29T13:06:16Z 252 2013-09-29T13:06:32Z 252 2013-09-29T13:06:46Z 252.48 2013-09-29T13:07:01Z 252.96 2013-09-29T13:07:14Z 252.96 2013-09-29T13:07:22Z 252.96 2013-09-29T13:07:23Z 253.44 2013-09-29T13:07:24Z 253.93 2013-09-29T13:07:27Z 253.44 2013-09-29T13:07:28Z 253.44 2013-09-29T13:07:29Z 253.44 2013-09-29T13:07:30Z 253.44 2013-09-29T13:07:31Z 252.96 2013-09-29T13:07:32Z 252.96 2013-09-29T13:07:45Z 252.96 2013-09-29T13:08:14Z 252.96 2013-09-29T13:08:36Z 252.96 2013-09-29T13:09:04Z 253.44 2013-09-29T13:09:06Z 252.96 2013-09-29T13:09:07Z 252.48 2013-09-29T13:09:08Z 252.96 2013-09-29T13:09:09Z 252.96 2013-09-29T13:09:10Z 252.96 2013-09-29T13:09:11Z 252.96 2013-09-29T13:09:12Z 252.48 2013-09-29T13:09:13Z 249.6 2013-09-29T13:09:22Z 248.64 2013-09-29T13:09:24Z 247.2 2013-09-29T13:09:25Z 244.31 2013-09-29T13:09:28Z 243.35 2013-09-29T13:09:29Z 242.39 2013-09-29T13:09:30Z 241.91 2013-09-29T13:09:31Z 241.91 2013-09-29T13:09:32Z 241.91 2013-09-29T13:09:33Z 241.91 2013-09-29T13:09:34Z 241.91 2013-09-29T13:09:35Z 241.91 2013-09-29T13:09:36Z 242.39 2013-09-29T13:09:37Z 242.87 2013-09-29T13:09:38Z 245.27 2013-09-29T13:09:49Z 249.12 2013-09-29T13:10:07Z 249.12 2013-09-29T13:10:08Z 252 2013-09-29T13:10:22Z 253.44 2013-09-29T13:10:33Z 253.93 2013-09-29T13:10:34Z 253.93 2013-09-29T13:10:35Z 253.44 2013-09-29T13:10:36Z 253.44 2013-09-29T13:10:37Z 253.93 2013-09-29T13:10:38Z 255.85 2013-09-29T13:10:52Z 258.73 2013-09-29T13:11:07Z 261.62 2013-09-29T13:11:24Z 264.5 2013-09-29T13:11:40Z 267.38 2013-09-29T13:12:00Z 267.86 2013-09-29T13:12:02Z 267.86 2013-09-29T13:12:03Z 267.86 2013-09-29T13:12:04Z 268.35 2013-09-29T13:12:05Z 267.86 2013-09-29T13:12:06Z 269.79 2013-09-29T13:12:27Z 271.71 2013-09-29T13:12:47Z 271.71 2013-09-29T13:13:06Z 271.71 2013-09-29T13:13:39Z 271.71 2013-09-29T13:14:09Z 271.71 2013-09-29T13:14:43Z 271.71 2013-09-29T13:15:19Z 272.19 2013-09-29T13:15:50Z 272.19 2013-09-29T13:16:25Z 272.19 2013-09-29T13:16:58Z 272.19 2013-09-29T13:17:32Z 271.71 2013-09-29T13:18:08Z 271.71 2013-09-29T13:18:43Z 271.71 2013-09-29T13:19:17Z 272.19 2013-09-29T13:19:51Z 272.19 2013-09-29T13:20:28Z 271.71 2013-09-29T13:21:11Z 271.71 2013-09-29T13:21:45Z 271.23 2013-09-29T13:22:16Z 271.23 2013-09-29T13:22:49Z 271.71 2013-09-29T13:23:28Z 271.71 2013-09-29T13:23:48Z 271.23 2013-09-29T13:24:04Z 267.38 2013-09-29T13:24:14Z 264.02 2013-09-29T13:24:18Z 260.65 2013-09-29T13:24:20Z 256.81 2013-09-29T13:24:23Z 252.48 2013-09-29T13:24:26Z 249.12 2013-09-29T13:24:29Z 245.75 2013-09-29T13:24:32Z 243.83 2013-09-29T13:24:33Z 240.95 2013-09-29T13:24:35Z 238.54 2013-09-29T13:24:38Z 234.7 2013-09-29T13:24:41Z 230.85 2013-09-29T13:24:46Z 230.85 2013-09-29T13:24:47Z 227.49 2013-09-29T13:24:52Z 223.64 2013-09-29T13:24:56Z 219.8 2013-09-29T13:25:00Z 217.4 2013-09-29T13:25:04Z 217.4 2013-09-29T13:25:05Z 218.84 2013-09-29T13:25:06Z 219.32 2013-09-29T13:25:07Z 218.36 2013-09-29T13:25:08Z 219.32 2013-09-29T13:25:09Z 219.32 2013-09-29T13:25:10Z 220.28 2013-09-29T13:25:11Z 220.28 2013-09-29T13:25:12Z 220.28 2013-09-29T13:25:13Z 219.8 2013-09-29T13:25:14Z 219.32 2013-09-29T13:25:15Z 219.32 2013-09-29T13:25:16Z 219.32 2013-09-29T13:25:17Z 218.84 2013-09-29T13:25:30Z 220.76 2013-09-29T13:25:43Z 220.76 2013-09-29T13:25:44Z 222.2 2013-09-29T13:25:45Z 221.24 2013-09-29T13:25:46Z 221.72 2013-09-29T13:25:47Z 225.09 2013-09-29T13:25:57Z 227.49 2013-09-29T13:26:06Z 227.49 2013-09-29T13:26:07Z 226.53 2013-09-29T13:26:08Z 227.01 2013-09-29T13:26:09Z 227.49 2013-09-29T13:26:10Z 227.01 2013-09-29T13:26:11Z 228.93 2013-09-29T13:26:15Z 229.89 2013-09-29T13:26:20Z 230.37 2013-09-29T13:26:21Z 229.89 2013-09-29T13:26:22Z 230.37 2013-09-29T13:26:23Z 232.3 2013-09-29T13:26:37Z 235.66 2013-09-29T13:26:49Z 236.14 2013-09-29T13:27:06Z 239.02 2013-09-29T13:27:16Z 240.95 2013-09-29T13:27:18Z 239.99 2013-09-29T13:27:20Z 240.47 2013-09-29T13:27:21Z 239.99 2013-09-29T13:27:27Z 242.39 2013-09-29T13:27:30Z 241.43 2013-09-29T13:27:33Z 244.79 2013-09-29T13:27:42Z 244.79 2013-09-29T13:27:46Z 247.2 2013-09-29T13:28:03Z 250.08 2013-09-29T13:28:21Z 252.48 2013-09-29T13:28:38Z 254.89 2013-09-29T13:28:56Z 255.37 2013-09-29T13:29:13Z 257.29 2013-09-29T13:29:32Z 257.29 2013-09-29T13:29:34Z 255.85 2013-09-29T13:29:35Z 256.33 2013-09-29T13:29:36Z 255.85 2013-09-29T13:29:37Z 256.33 2013-09-29T13:29:38Z 255.85 2013-09-29T13:29:39Z 256.81 2013-09-29T13:29:54Z 255.37 2013-09-29T13:30:08Z 253.44 2013-09-29T13:30:11Z 251.52 2013-09-29T13:30:21Z 250.08 2013-09-29T13:30:23Z 247.2 2013-09-29T13:30:28Z 246.72 2013-09-29T13:30:29Z 243.83 2013-09-29T13:30:34Z 243.35 2013-09-29T13:30:35Z 243.83 2013-09-29T13:30:36Z 245.27 2013-09-29T13:30:39Z 248.64 2013-09-29T13:30:53Z 252 2013-09-29T13:31:09Z 254.89 2013-09-29T13:31:25Z 255.85 2013-09-29T13:31:33Z 256.33 2013-09-29T13:31:34Z 260.17 2013-09-29T13:31:47Z 260.17 2013-09-29T13:31:48Z 263.06 2013-09-29T13:32:00Z 263.06 2013-09-29T13:32:14Z 263.54 2013-09-29T13:32:15Z 263.06 2013-09-29T13:32:16Z 262.58 2013-09-29T13:32:19Z 265.46 2013-09-29T13:32:31Z 266.42 2013-09-29T13:32:44Z 265.94 2013-09-29T13:32:45Z 267.38 2013-09-29T13:33:01Z 269.79 2013-09-29T13:33:22Z 267.86 2013-09-29T13:33:39Z 263.54 2013-09-29T13:33:43Z 260.17 2013-09-29T13:33:47Z 256.33 2013-09-29T13:33:52Z 256.33 2013-09-29T13:33:53Z 255.37 2013-09-29T13:34:00Z 254.41 2013-09-29T13:34:01Z 255.37 2013-09-29T13:34:02Z 255.37 2013-09-29T13:34:03Z 256.81 2013-09-29T13:34:04Z 256.33 2013-09-29T13:34:05Z 256.81 2013-09-29T13:34:06Z 257.29 2013-09-29T13:34:07Z 258.25 2013-09-29T13:34:08Z 257.77 2013-09-29T13:34:09Z 258.25 2013-09-29T13:34:10Z 260.17 2013-09-29T13:34:24Z 263.06 2013-09-29T13:34:42Z 266.42 2013-09-29T13:35:01Z 267.86 2013-09-29T13:35:04Z 269.31 2013-09-29T13:35:18Z 272.19 2013-09-29T13:35:32Z 271.71 2013-09-29T13:35:33Z 272.19 2013-09-29T13:35:34Z 272.67 2013-09-29T13:35:35Z 272.67 2013-09-29T13:35:36Z 272.67 2013-09-29T13:35:37Z 273.63 2013-09-29T13:35:38Z 273.63 2013-09-29T13:35:39Z 273.63 2013-09-29T13:35:40Z 273.63 2013-09-29T13:35:41Z 271.71 2013-09-29T13:35:52Z 268.35 2013-09-29T13:35:56Z 267.86 2013-09-29T13:35:57Z 264.98 2013-09-29T13:36:01Z 261.62 2013-09-29T13:36:05Z 261.62 2013-09-29T13:36:06Z 260.65 2013-09-29T13:36:10Z 260.65 2013-09-29T13:36:11Z 260.17 2013-09-29T13:36:12Z 260.17 2013-09-29T13:36:13Z 259.69 2013-09-29T13:36:14Z 259.21 2013-09-29T13:36:15Z 256.81 2013-09-29T13:36:19Z 254.89 2013-09-29T13:36:22Z 254.89 2013-09-29T13:36:23Z 253.44 2013-09-29T13:36:26Z 247.68 2013-09-29T13:36:32Z 246.72 2013-09-29T13:36:34Z 244.79 2013-09-29T13:36:38Z 244.31 2013-09-29T13:36:39Z 243.35 2013-09-29T13:36:40Z 241.91 2013-09-29T13:36:41Z 240.95 2013-09-29T13:36:42Z 239.51 2013-09-29T13:36:43Z 238.06 2013-09-29T13:36:45Z 236.62 2013-09-29T13:36:47Z 234.7 2013-09-29T13:36:50Z 230.85 2013-09-29T13:36:55Z 227.49 2013-09-29T13:37:00Z 227.01 2013-09-29T13:37:02Z 227.01 2013-09-29T13:37:03Z 226.05 2013-09-29T13:37:04Z 222.2 2013-09-29T13:37:09Z 221.24 2013-09-29T13:37:11Z 218.84 2013-09-29T13:37:16Z 217.4 2013-09-29T13:37:20Z 216.91 2013-09-29T13:37:21Z 216.91 2013-09-29T13:37:22Z 216.43 2013-09-29T13:37:23Z 216.43 2013-09-29T13:37:24Z 215.95 2013-09-29T13:37:25Z 215.95 2013-09-29T13:37:26Z 215.95 2013-09-29T13:37:27Z 216.43 2013-09-29T13:37:28Z 215.47 2013-09-29T13:37:29Z 215.95 2013-09-29T13:37:30Z 216.43 2013-09-29T13:37:31Z 216.43 2013-09-29T13:37:32Z 215.95 2013-09-29T13:37:46Z 215.95 2013-09-29T13:38:01Z 216.91 2013-09-29T13:38:17Z 217.88 2013-09-29T13:38:27Z 216.91 2013-09-29T13:38:53Z 216.91 2013-09-29T13:39:20Z 216.91 2013-09-29T13:39:23Z 213.55 2013-09-29T13:39:30Z 209.7 2013-09-29T13:39:34Z 206.82 2013-09-29T13:39:37Z 206.82 2013-09-29T13:39:38Z 205.86 2013-09-29T13:39:39Z 205.38 2013-09-29T13:39:40Z 204.9 2013-09-29T13:39:41Z 204.42 2013-09-29T13:39:42Z 203.94 2013-09-29T13:39:43Z 203.94 2013-09-29T13:39:44Z 203.94 2013-09-29T13:39:45Z 203.46 2013-09-29T13:39:46Z 203.46 2013-09-29T13:39:47Z 202.98 2013-09-29T13:39:48Z 202.49 2013-09-29T13:39:49Z 202.01 2013-09-29T13:39:50Z 201.05 2013-09-29T13:39:51Z 200.57 2013-09-29T13:39:52Z 197.21 2013-09-29T13:39:58Z 195.77 2013-09-29T13:40:01Z 194.32 2013-09-29T13:40:04Z 193.84 2013-09-29T13:40:05Z 193.36 2013-09-29T13:40:06Z 193.36 2013-09-29T13:40:07Z 192.88 2013-09-29T13:40:08Z 191.92 2013-09-29T13:40:09Z 191.44 2013-09-29T13:40:10Z 190.48 2013-09-29T13:40:11Z 190.48 2013-09-29T13:40:21Z 189.52 2013-09-29T13:40:25Z 189.04 2013-09-29T13:40:27Z 187.11 2013-09-29T13:40:40Z 187.11 2013-09-29T13:40:41Z 186.63 2013-09-29T13:40:42Z 186.15 2013-09-29T13:40:43Z 185.67 2013-09-29T13:40:44Z 185.19 2013-09-29T13:40:45Z 184.71 2013-09-29T13:40:46Z 183.75 2013-09-29T13:40:47Z 180.38 2013-09-29T13:40:52Z 179.9 2013-09-29T13:40:53Z 179.9 2013-09-29T13:40:54Z 178.94 2013-09-29T13:40:56Z 178.94 2013-09-29T13:40:57Z 178.94 2013-09-29T13:40:58Z 178.94 2013-09-29T13:40:59Z 178.46 2013-09-29T13:41:00Z 179.42 2013-09-29T13:41:01Z 178.94 2013-09-29T13:41:02Z 179.42 2013-09-29T13:41:03Z 179.42 2013-09-29T13:41:15Z 179.42 2013-09-29T13:41:22Z 179.42 2013-09-29T13:41:23Z 179.42 2013-09-29T13:41:24Z 179.42 2013-09-29T13:41:25Z 179.9 2013-09-29T13:41:26Z 180.87 2013-09-29T13:41:40Z 183.75 2013-09-29T13:41:57Z 185.19 2013-09-29T13:42:10Z 183.27 2013-09-29T13:42:22Z 183.27 2013-09-29T13:42:23Z 183.27 2013-09-29T13:42:24Z 182.79 2013-09-29T13:42:25Z 182.79 2013-09-29T13:42:26Z 182.31 2013-09-29T13:42:27Z 182.79 2013-09-29T13:42:40Z 184.23 2013-09-29T13:42:54Z 187.11 2013-09-29T13:43:08Z 190 2013-09-29T13:43:19Z 192.4 2013-09-29T13:43:25Z 193.84 2013-09-29T13:43:37Z 193.84 2013-09-29T13:43:38Z 193.84 2013-09-29T13:43:39Z 196.25 2013-09-29T13:43:51Z 197.21 2013-09-29T13:43:57Z 197.69 2013-09-29T13:43:58Z 197.21 2013-09-29T13:43:59Z 198.17 2013-09-29T13:44:00Z 197.69 2013-09-29T13:44:01Z 199.61 2013-09-29T13:44:17Z 201.05 2013-09-29T13:44:31Z 202.01 2013-09-29T13:44:45Z 204.42 2013-09-29T13:45:02Z 207.3 2013-09-29T13:45:16Z 209.22 2013-09-29T13:45:32Z 212.11 2013-09-29T13:45:47Z 214.03 2013-09-29T13:46:02Z 217.4 2013-09-29T13:46:19Z 217.88 2013-09-29T13:46:25Z 217.88 2013-09-29T13:46:26Z 217.88 2013-09-29T13:46:27Z 217.88 2013-09-29T13:46:28Z 218.36 2013-09-29T13:46:29Z 218.84 2013-09-29T13:46:30Z 218.36 2013-09-29T13:46:31Z 218.84 2013-09-29T13:46:32Z 218.84 2013-09-29T13:46:33Z 218.84 2013-09-29T13:46:34Z 219.32 2013-09-29T13:46:35Z 219.32 2013-09-29T13:46:36Z 219.32 2013-09-29T13:46:37Z 219.8 2013-09-29T13:46:38Z 221.72 2013-09-29T13:46:49Z 222.2 2013-09-29T13:46:50Z 222.2 2013-09-29T13:46:51Z 222.2 2013-09-29T13:46:52Z 222.2 2013-09-29T13:46:53Z 223.16 2013-09-29T13:46:54Z 223.16 2013-09-29T13:46:55Z 223.16 2013-09-29T13:46:56Z 223.16 2013-09-29T13:46:57Z 223.64 2013-09-29T13:46:58Z 223.16 2013-09-29T13:46:59Z 223.64 2013-09-29T13:47:00Z 227.01 2013-09-29T13:47:15Z 227.49 2013-09-29T13:47:19Z 227.49 2013-09-29T13:47:20Z 227.97 2013-09-29T13:47:21Z 227.97 2013-09-29T13:47:22Z 227.97 2013-09-29T13:47:23Z 228.45 2013-09-29T13:47:24Z 228.45 2013-09-29T13:47:25Z 228.93 2013-09-29T13:47:26Z 229.41 2013-09-29T13:47:27Z 229.41 2013-09-29T13:47:28Z 229.41 2013-09-29T13:47:30Z 229.41 2013-09-29T13:47:31Z 229.89 2013-09-29T13:47:32Z 232.3 2013-09-29T13:47:49Z 233.26 2013-09-29T13:47:53Z 233.26 2013-09-29T13:47:54Z 235.66 2013-09-29T13:48:12Z 239.51 2013-09-29T13:48:32Z 241.91 2013-09-29T13:48:52Z 243.35 2013-09-29T13:49:08Z 246.23 2013-09-29T13:49:27Z 247.68 2013-09-29T13:49:46Z 248.64 2013-09-29T13:49:59Z 250.08 2013-09-29T13:50:16Z 248.64 2013-09-29T13:50:33Z 248.64 2013-09-29T13:50:48Z 247.68 2013-09-29T13:51:02Z 248.16 2013-09-29T13:51:14Z 248.16 2013-09-29T13:51:30Z 250.56 2013-09-29T13:51:46Z 246.72 2013-09-29T13:51:55Z 243.83 2013-09-29T13:51:58Z 240.47 2013-09-29T13:52:02Z 237.58 2013-09-29T13:52:05Z 234.22 2013-09-29T13:52:09Z 233.74 2013-09-29T13:52:10Z 232.3 2013-09-29T13:52:14Z 230.85 2013-09-29T13:52:16Z 227.97 2013-09-29T13:52:20Z 226.53 2013-09-29T13:52:26Z 227.01 2013-09-29T13:52:27Z 227.01 2013-09-29T13:52:28Z 230.37 2013-09-29T13:52:34Z 233.26 2013-09-29T13:52:44Z 236.62 2013-09-29T13:53:03Z 239.99 2013-09-29T13:53:18Z 243.35 2013-09-29T13:53:35Z 243.83 2013-09-29T13:53:52Z 243.35 2013-09-29T13:54:17Z 243.83 2013-09-29T13:54:18Z 243.35 2013-09-29T13:54:19Z 240.95 2013-09-29T13:54:26Z 238.06 2013-09-29T13:54:31Z 234.22 2013-09-29T13:54:35Z 232.78 2013-09-29T13:54:36Z 232.3 2013-09-29T13:54:37Z 230.85 2013-09-29T13:54:38Z 226.53 2013-09-29T13:54:42Z 225.09 2013-09-29T13:54:43Z 224.12 2013-09-29T13:54:44Z 220.76 2013-09-29T13:54:48Z 217.4 2013-09-29T13:54:52Z 216.43 2013-09-29T13:54:54Z 214.03 2013-09-29T13:54:57Z 213.55 2013-09-29T13:54:58Z 213.55 2013-09-29T13:54:59Z 212.59 2013-09-29T13:55:00Z 212.11 2013-09-29T13:55:01Z 211.63 2013-09-29T13:55:02Z 210.19 2013-09-29T13:55:04Z 210.19 2013-09-29T13:55:05Z 209.22 2013-09-29T13:55:07Z 209.22 2013-09-29T13:55:08Z 208.74 2013-09-29T13:55:09Z 209.7 2013-09-29T13:55:10Z 209.7 2013-09-29T13:55:11Z 210.19 2013-09-29T13:55:12Z 212.11 2013-09-29T13:55:24Z 210.19 2013-09-29T13:55:34Z 209.7 2013-09-29T13:55:35Z 210.19 2013-09-29T13:55:36Z 209.7 2013-09-29T13:55:37Z 209.22 2013-09-29T13:55:38Z 208.74 2013-09-29T13:55:39Z 207.78 2013-09-29T13:55:40Z 206.82 2013-09-29T13:55:41Z 205.38 2013-09-29T13:55:42Z 204.42 2013-09-29T13:55:43Z 203.94 2013-09-29T13:55:44Z 199.61 2013-09-29T13:55:48Z 198.65 2013-09-29T13:55:49Z 197.69 2013-09-29T13:55:50Z 197.21 2013-09-29T13:55:51Z 193.84 2013-09-29T13:55:56Z 190.96 2013-09-29T13:55:59Z 186.63 2013-09-29T13:56:02Z 183.27 2013-09-29T13:56:06Z 182.79 2013-09-29T13:56:07Z 182.31 2013-09-29T13:56:08Z 181.83 2013-09-29T13:56:10Z 181.35 2013-09-29T13:56:11Z 180.87 2013-09-29T13:56:12Z 181.35 2013-09-29T13:56:13Z 180.38 2013-09-29T13:56:15Z 179.9 2013-09-29T13:56:17Z 178.94 2013-09-29T13:56:18Z 178.94 2013-09-29T13:56:19Z 175.58 2013-09-29T13:56:27Z 173.66 2013-09-29T13:56:31Z 171.73 2013-09-29T13:56:36Z 172.21 2013-09-29T13:56:37Z 169.81 2013-09-29T13:56:42Z 167.89 2013-09-29T13:56:45Z 165.96 2013-09-29T13:56:51Z 165.48 2013-09-29T13:56:52Z 165.48 2013-09-29T13:56:53Z 165 2013-09-29T13:56:54Z 165 2013-09-29T13:56:55Z 164.04 2013-09-29T13:56:56Z 163.56 2013-09-29T13:57:06Z 162.12 2013-09-29T13:57:11Z 162.12 2013-09-29T13:57:12Z 162.12 2013-09-29T13:57:13Z 159.24 2013-09-29T13:57:26Z 157.31 2013-09-29T13:57:42Z 155.39 2013-09-29T13:57:54Z 155.39 2013-09-29T13:57:55Z 155.87 2013-09-29T13:58:03Z 155.39 2013-09-29T13:58:04Z 155.39 2013-09-29T13:58:05Z 155.39 2013-09-29T13:58:06Z 155.39 2013-09-29T13:58:07Z 155.39 2013-09-29T13:58:23Z 154.91 2013-09-29T13:58:38Z 154.91 2013-09-29T13:58:40Z 154.91 2013-09-29T13:58:41Z 154.91 2013-09-29T13:58:42Z 154.43 2013-09-29T13:58:43Z 154.91 2013-09-29T13:58:44Z 155.87 2013-09-29T13:58:48Z 155.87 2013-09-29T13:58:49Z 156.35 2013-09-29T13:58:50Z 156.35 2013-09-29T13:58:51Z 156.35 2013-09-29T13:58:52Z 156.35 2013-09-29T13:58:53Z 156.83 2013-09-29T13:58:54Z 156.83 2013-09-29T13:59:01Z 156.83 2013-09-29T13:59:03Z 156.35 2013-09-29T13:59:15Z 155.87 2013-09-29T13:59:24Z 156.35 2013-09-29T13:59:36Z 156.35 2013-09-29T13:59:47Z 156.35 2013-09-29T13:59:50Z 156.83 2013-09-29T13:59:51Z 156.35 2013-09-29T14:00:01Z 156.35 2013-09-29T14:00:16Z 156.83 2013-09-29T14:00:32Z 155.87 2013-09-29T14:00:46Z 154.91 2013-09-29T14:00:48Z 154.91 2013-09-29T14:01:03Z 154.91 2013-09-29T14:01:05Z 154.91 2013-09-29T14:01:06Z 154.91 2013-09-29T14:01:16Z 156.83 2013-09-29T14:01:20Z 156.35 2013-09-29T14:01:21Z 157.31 2013-09-29T14:01:28Z 157.31 2013-09-29T14:01:29Z 156.35 2013-09-29T14:01:30Z 155.39 2013-09-29T14:01:31Z 154.91 2013-09-29T14:01:32Z 153.47 2013-09-29T14:01:36Z 152.51 2013-09-29T14:01:50Z 153.95 2013-09-29T14:02:03Z 153.95 2013-09-29T14:02:14Z 153.95 2013-09-29T14:02:15Z 153.95 2013-09-29T14:02:16Z 153.47 2013-09-29T14:02:17Z 153.47 2013-09-29T14:02:18Z 153.47 2013-09-29T14:02:19Z 153.47 2013-09-29T14:02:20Z 152.99 2013-09-29T14:02:21Z 152.99 2013-09-29T14:02:22Z 152.99 2013-09-29T14:02:28Z 153.95 2013-09-29T14:02:29Z 153.47 2013-09-29T14:02:30Z 153.47 2013-09-29T14:02:31Z 153.47 2013-09-29T14:02:32Z 153.95 2013-09-29T14:02:33Z 153.47 2013-09-29T14:02:34Z 153.47 2013-09-29T14:02:35Z 152.99 2013-09-29T14:02:38Z 153.47 2013-09-29T14:02:39Z 153.47 2013-09-29T14:02:49Z 152.99 2013-09-29T14:02:50Z 153.95 2013-09-29T14:02:51Z 153.47 2013-09-29T14:02:52Z 153.47 2013-09-29T14:02:53Z 153.47 2013-09-29T14:02:54Z 152.99 2013-09-29T14:02:55Z 152.99 2013-09-29T14:02:56Z 152.99 2013-09-29T14:03:09Z 152.99 2013-09-29T14:03:13Z 153.47 2013-09-29T14:03:14Z 153.95 2013-09-29T14:03:15Z 152.99 2013-09-29T14:03:16Z 152.99 2013-09-29T14:03:17Z 152.51 2013-09-29T14:03:18Z 152.51 2013-09-29T14:03:19Z 152.51 2013-09-29T14:03:20Z 152.51 2013-09-29T14:03:26Z 152.03 2013-09-29T14:03:39Z 151.54 2013-09-29T14:03:51Z 152.03 2013-09-29T14:03:54Z 152.03 2013-09-29T14:03:55Z 152.03 2013-09-29T14:03:56Z 152.03 2013-09-29T14:03:57Z 152.03 2013-09-29T14:03:58Z 152.51 2013-09-29T14:04:15Z 152.51 2013-09-29T14:04:20Z 152.99 2013-09-29T14:04:30Z 152.99 2013-09-29T14:04:37Z 152.51 2013-09-29T14:04:42Z 152.03 2013-09-29T14:04:48Z 152.03 2013-09-29T14:04:49Z 152.51 2013-09-29T14:04:50Z 152.03 2013-09-29T14:04:51Z 152.03 2013-09-29T14:04:52Z 152.51 2013-09-29T14:04:53Z 152.51 2013-09-29T14:04:54Z 152.03 2013-09-29T14:04:58Z 152.51 2013-09-29T14:05:03Z 152.99 2013-09-29T14:05:04Z 152.51 2013-09-29T14:05:19Z 152.51 2013-09-29T14:05:23Z 152.03 2013-09-29T14:05:37Z 152.03 2013-09-29T14:05:38Z 152.51 2013-09-29T14:05:39Z 152.03 2013-09-29T14:05:40Z 151.54 2013-09-29T14:05:41Z 151.54 2013-09-29T14:05:42Z 151.06 2013-09-29T14:05:43Z 149.14 2013-09-29T14:05:46Z 148.18 2013-09-29T14:05:47Z 146.26 2013-09-29T14:05:55Z 146.74 2013-09-29T14:05:56Z 147.7 2013-09-29T14:06:04Z 147.22 2013-09-29T14:06:05Z 147.22 2013-09-29T14:06:06Z 147.7 2013-09-29T14:06:07Z 147.22 2013-09-29T14:06:08Z 146.74 2013-09-29T14:06:09Z 146.74 2013-09-29T14:06:19Z 146.74 2013-09-29T14:06:20Z 146.74 2013-09-29T14:06:21Z 146.74 2013-09-29T14:06:22Z 147.7 2013-09-29T14:06:23Z 147.7 2013-09-29T14:06:24Z 148.66 2013-09-29T14:06:25Z 148.66 2013-09-29T14:06:26Z 149.14 2013-09-29T14:06:27Z 149.62 2013-09-29T14:06:28Z 149.62 2013-09-29T14:06:43Z 147.22 2013-09-29T14:06:58Z 148.66 2013-09-29T14:07:16Z 147.7 2013-09-29T14:07:29Z 147.22 2013-09-29T14:07:40Z 147.7 2013-09-29T14:07:41Z 147.22 2013-09-29T14:07:42Z 147.7 2013-09-29T14:07:43Z 146.74 2013-09-29T14:07:44Z 147.22 2013-09-29T14:07:45Z 147.22 2013-09-29T14:07:46Z 146.74 2013-09-29T14:07:47Z 147.22 2013-09-29T14:07:48Z 147.22 2013-09-29T14:07:49Z 147.7 2013-09-29T14:08:00Z 147.22 2013-09-29T14:08:01Z 147.7 2013-09-29T14:08:02Z 147.22 2013-09-29T14:08:03Z 147.22 2013-09-29T14:08:04Z 146.74 2013-09-29T14:08:05Z 146.74 2013-09-29T14:08:06Z 148.66 2013-09-29T14:08:19Z 151.54 2013-09-29T14:08:31Z 152.03 2013-09-29T14:08:34Z 152.03 2013-09-29T14:08:35Z 150.1 2013-09-29T14:08:44Z 150.58 2013-09-29T14:08:46Z 149.62 2013-09-29T14:09:03Z 149.62 2013-09-29T14:09:13Z 149.14 2013-09-29T14:09:15Z 149.14 2013-09-29T14:09:33Z 149.62 2013-09-29T14:09:47Z 149.62 2013-09-29T14:09:49Z 150.58 2013-09-29T14:09:51Z 151.06 2013-09-29T14:09:52Z 151.06 2013-09-29T14:09:53Z 151.06 2013-09-29T14:09:54Z 151.06 2013-09-29T14:09:55Z 151.06 2013-09-29T14:09:56Z 151.06 2013-09-29T14:09:57Z 151.54 2013-09-29T14:09:58Z 151.54 2013-09-29T14:10:05Z 152.03 2013-09-29T14:10:06Z 151.54 2013-09-29T14:10:07Z 151.06 2013-09-29T14:10:08Z 151.54 2013-09-29T14:10:09Z 151.54 2013-09-29T14:10:10Z 151.54 2013-09-29T14:10:11Z 152.03 2013-09-29T14:10:12Z 151.54 2013-09-29T14:10:13Z 151.54 2013-09-29T14:10:17Z 152.99 2013-09-29T14:10:27Z 153.95 2013-09-29T14:10:41Z 152.99 2013-09-29T14:10:57Z 153.47 2013-09-29T14:11:06Z 153.47 2013-09-29T14:11:21Z 153.47 2013-09-29T14:11:31Z 153.47 2013-09-29T14:11:33Z 153.95 2013-09-29T14:11:34Z 153.47 2013-09-29T14:11:35Z 153.47 2013-09-29T14:11:36Z 153.47 2013-09-29T14:11:37Z 153.47 2013-09-29T14:11:38Z 153.47 2013-09-29T14:11:43Z 153.47 2013-09-29T14:11:45Z 153.47 2013-09-29T14:11:46Z 152.51 2013-09-29T14:12:02Z 151.06 2013-09-29T14:12:07Z 149.14 2013-09-29T14:12:12Z 148.66 2013-09-29T14:12:14Z 146.26 2013-09-29T14:12:21Z 147.22 2013-09-29T14:12:24Z 146.74 2013-09-29T14:12:25Z 146.74 2013-09-29T14:12:26Z 146.74 2013-09-29T14:12:27Z 147.22 2013-09-29T14:12:28Z 146.74 2013-09-29T14:12:29Z 146.74 2013-09-29T14:12:30Z 146.74 2013-09-29T14:12:32Z 146.74 2013-09-29T14:12:33Z 146.26 2013-09-29T14:12:34Z 146.74 2013-09-29T14:12:35Z 146.74 2013-09-29T14:12:36Z 146.74 2013-09-29T14:12:46Z 146.26 2013-09-29T14:12:47Z 146.26 2013-09-29T14:12:48Z 145.78 2013-09-29T14:12:49Z 145.3 2013-09-29T14:12:50Z 145.3 2013-09-29T14:12:51Z 142.89 2013-09-29T14:13:05Z 143.37 2013-09-29T14:13:13Z 143.37 2013-09-29T14:13:14Z 143.37 2013-09-29T14:13:15Z 144.82 2013-09-29T14:13:18Z 145.3 2013-09-29T14:13:19Z 145.3 2013-09-29T14:13:20Z 145.78 2013-09-29T14:13:21Z 145.78 2013-09-29T14:13:22Z 145.3 2013-09-29T14:13:23Z 145.3 2013-09-29T14:13:24Z 145.78 2013-09-29T14:13:27Z 145.78 2013-09-29T14:13:28Z 145.3 2013-09-29T14:13:29Z 145.78 2013-09-29T14:13:45Z 146.26 2013-09-29T14:13:51Z 146.74 2013-09-29T14:13:52Z 146.74 2013-09-29T14:14:03Z 146.74 2013-09-29T14:14:20Z 146.74 2013-09-29T14:14:36Z 146.74 2013-09-29T14:14:53Z 144.82 2013-09-29T14:15:12Z