Giro del Malvicino(val chisone) 1985.861694 1896.282715 1717.434937 1670.4729 1713.8 634.609985 2013-09-28T06:55:40.000Z 635.090027 2013-09-28T06:55:50.000Z 630.279968 2013-09-28T06:55:57.000Z 634.130005 2013-09-28T06:56:02.000Z 626.920044 2013-09-28T06:56:07.000Z 639.890015 2013-09-28T06:56:08.000Z 624.98999 2013-09-28T06:56:09.000Z 642.299988 2013-09-28T06:56:10.000Z 635.090027 2013-09-28T06:56:11.000Z 631.720032 2013-09-28T06:56:12.000Z 634.130005 2013-09-28T06:56:13.000Z 633.169983 2013-09-28T06:56:18.000Z 633.650024 2013-09-28T06:56:19.000Z 633.169983 2013-09-28T06:56:20.000Z 632.200012 2013-09-28T06:56:25.000Z 631.23999 2013-09-28T06:56:31.000Z 632.200012 2013-09-28T06:56:38.000Z 632.200012 2013-09-28T06:56:45.000Z 634.609985 2013-09-28T06:56:50.000Z 634.609985 2013-09-28T06:56:51.000Z 635.570007 2013-09-28T06:56:57.000Z 635.570007 2013-09-28T06:57:04.000Z 635.090027 2013-09-28T06:57:10.000Z 634.609985 2013-09-28T06:57:14.000Z 634.130005 2013-09-28T06:57:15.000Z 633.650024 2013-09-28T06:57:16.000Z 634.130005 2013-09-28T06:57:17.000Z 633.650024 2013-09-28T06:57:18.000Z 633.650024 2013-09-28T06:57:19.000Z 633.169983 2013-09-28T06:57:20.000Z 633.169983 2013-09-28T06:57:21.000Z 632.679993 2013-09-28T06:57:22.000Z 632.200012 2013-09-28T06:57:23.000Z 628.839966 2013-09-28T06:57:29.000Z 626.920044 2013-09-28T06:57:33.000Z 626.440002 2013-09-28T06:57:34.000Z 626.440002 2013-09-28T06:57:35.000Z 626.920044 2013-09-28T06:57:36.000Z 626.440002 2013-09-28T06:57:37.000Z 626.440002 2013-09-28T06:57:38.000Z 626.440002 2013-09-28T06:57:39.000Z 626.440002 2013-09-28T06:57:40.000Z 625.960022 2013-09-28T06:57:47.000Z 625.469971 2013-09-28T06:57:55.000Z 625.469971 2013-09-28T06:57:56.000Z 625.469971 2013-09-28T06:57:57.000Z 624.509949 2013-09-28T06:58:01.000Z 624.509949 2013-09-28T06:58:09.000Z 624.030029 2013-09-28T06:58:10.000Z 624.509949 2013-09-28T06:58:11.000Z 623.549988 2013-09-28T06:58:19.000Z 624.509949 2013-09-28T06:58:25.000Z 624.98999 2013-09-28T06:58:31.000Z 625.469971 2013-09-28T06:58:38.000Z 624.509949 2013-09-28T06:58:41.000Z 624.98999 2013-09-28T06:58:44.000Z 624.98999 2013-09-28T06:58:45.000Z 624.98999 2013-09-28T06:58:54.000Z 625.469971 2013-09-28T06:59:01.000Z 626.440002 2013-09-28T06:59:08.000Z 626.920044 2013-09-28T06:59:16.000Z 627.879944 2013-09-28T06:59:22.000Z 627.879944 2013-09-28T06:59:23.000Z 628.359985 2013-09-28T06:59:28.000Z 629.799988 2013-09-28T06:59:38.000Z 630.279968 2013-09-28T06:59:47.000Z 630.279968 2013-09-28T06:59:55.000Z 630.279968 2013-09-28T07:00:04.000Z 630.76001 2013-09-28T07:00:13.000Z 631.23999 2013-09-28T07:00:16.000Z 631.23999 2013-09-28T07:00:22.000Z 631.720032 2013-09-28T07:00:24.000Z 633.169983 2013-09-28T07:00:31.000Z 634.609985 2013-09-28T07:00:43.000Z 634.609985 2013-09-28T07:00:52.000Z 635.090027 2013-09-28T07:01:00.000Z 635.570007 2013-09-28T07:01:08.000Z 636.050049 2013-09-28T07:01:15.000Z 636.530029 2013-09-28T07:01:24.000Z 637.969971 2013-09-28T07:01:34.000Z 637.969971 2013-09-28T07:01:42.000Z 638.929993 2013-09-28T07:01:48.000Z 638.450012 2013-09-28T07:01:54.000Z 638.929993 2013-09-28T07:02:02.000Z 638.929993 2013-09-28T07:02:08.000Z 638.450012 2013-09-28T07:02:13.000Z 638.929993 2013-09-28T07:02:22.000Z 639.409973 2013-09-28T07:02:31.000Z 640.859985 2013-09-28T07:02:40.000Z 640.859985 2013-09-28T07:02:47.000Z 641.820007 2013-09-28T07:02:55.000Z 642.779968 2013-09-28T07:03:02.000Z 642.779968 2013-09-28T07:03:03.000Z 643.26001 2013-09-28T07:03:10.000Z 644.220032 2013-09-28T07:03:19.000Z 644.700012 2013-09-28T07:03:31.000Z 645.660034 2013-09-28T07:03:38.000Z 646.139954 2013-09-28T07:03:44.000Z 645.660034 2013-09-28T07:03:50.000Z 647.099976 2013-09-28T07:03:56.000Z 647.099976 2013-09-28T07:04:01.000Z 649.030029 2013-09-28T07:04:10.000Z 649.030029 2013-09-28T07:04:17.000Z 649.509949 2013-09-28T07:04:25.000Z 649.98999 2013-09-28T07:04:26.000Z 650.469971 2013-09-28T07:04:27.000Z 651.429993 2013-09-28T07:04:35.000Z 651.429993 2013-09-28T07:04:36.000Z 651.909973 2013-09-28T07:04:37.000Z 652.390015 2013-09-28T07:04:41.000Z 652.869995 2013-09-28T07:04:42.000Z 654.799988 2013-09-28T07:04:53.000Z 656.720032 2013-09-28T07:05:01.000Z 657.200012 2013-09-28T07:05:03.000Z 657.679993 2013-09-28T07:05:04.000Z 657.679993 2013-09-28T07:05:07.000Z 658.160034 2013-09-28T07:05:08.000Z 658.160034 2013-09-28T07:05:09.000Z 657.679993 2013-09-28T07:05:10.000Z 657.679993 2013-09-28T07:05:11.000Z 658.160034 2013-09-28T07:05:20.000Z 657.679993 2013-09-28T07:05:29.000Z 658.160034 2013-09-28T07:05:37.000Z 657.679993 2013-09-28T07:05:45.000Z 658.160034 2013-09-28T07:05:54.000Z 657.679993 2013-09-28T07:06:02.000Z 657.679993 2013-09-28T07:06:09.000Z 657.200012 2013-09-28T07:06:17.000Z 658.160034 2013-09-28T07:06:23.000Z 658.160034 2013-09-28T07:06:34.000Z 658.160034 2013-09-28T07:06:43.000Z 658.160034 2013-09-28T07:06:51.000Z 657.679993 2013-09-28T07:06:58.000Z 657.679993 2013-09-28T07:07:04.000Z 658.160034 2013-09-28T07:07:13.000Z 658.639954 2013-09-28T07:07:20.000Z 659.120056 2013-09-28T07:07:28.000Z 658.639954 2013-09-28T07:07:36.000Z 659.120056 2013-09-28T07:07:43.000Z 659.599976 2013-09-28T07:07:49.000Z 659.599976 2013-09-28T07:07:57.000Z 659.599976 2013-09-28T07:08:05.000Z 659.120056 2013-09-28T07:08:12.000Z 659.120056 2013-09-28T07:08:13.000Z 659.120056 2013-09-28T07:08:14.000Z 659.599976 2013-09-28T07:08:15.000Z 659.120056 2013-09-28T07:08:16.000Z 659.120056 2013-09-28T07:08:17.000Z 659.120056 2013-09-28T07:08:18.000Z 659.120056 2013-09-28T07:08:19.000Z 659.599976 2013-09-28T07:08:20.000Z 659.599976 2013-09-28T07:08:21.000Z 659.599976 2013-09-28T07:08:22.000Z 660.079956 2013-09-28T07:08:23.000Z 659.599976 2013-09-28T07:08:24.000Z 660.079956 2013-09-28T07:08:25.000Z 660.079956 2013-09-28T07:08:33.000Z 659.120056 2013-09-28T07:08:39.000Z 659.120056 2013-09-28T07:08:47.000Z 660.079956 2013-09-28T07:08:54.000Z 661.039978 2013-09-28T07:09:01.000Z 661.039978 2013-09-28T07:09:08.000Z 662.009949 2013-09-28T07:09:14.000Z 663.929993 2013-09-28T07:09:22.000Z 664.409973 2013-09-28T07:09:28.000Z 664.890015 2013-09-28T07:09:30.000Z 664.409973 2013-09-28T07:09:31.000Z 664.890015 2013-09-28T07:09:32.000Z 664.409973 2013-09-28T07:09:33.000Z 664.409973 2013-09-28T07:09:34.000Z 664.890015 2013-09-28T07:09:35.000Z 665.850037 2013-09-28T07:09:45.000Z 667.77002 2013-09-28T07:09:55.000Z 670.179993 2013-09-28T07:10:03.000Z 671.620056 2013-09-28T07:10:09.000Z 673.539978 2013-09-28T07:10:19.000Z 675.940002 2013-09-28T07:10:29.000Z 677.390015 2013-09-28T07:10:38.000Z 677.390015 2013-09-28T07:10:50.000Z 677.390015 2013-09-28T07:10:58.000Z 677.869995 2013-09-28T07:11:08.000Z 677.869995 2013-09-28T07:11:09.000Z 677.869995 2013-09-28T07:11:15.000Z 678.830017 2013-09-28T07:11:24.000Z 679.309998 2013-09-28T07:11:35.000Z 679.790039 2013-09-28T07:11:47.000Z 681.22998 2013-09-28T07:11:57.000Z 682.669983 2013-09-28T07:12:08.000Z 683.630005 2013-09-28T07:12:20.000Z 685.079956 2013-09-28T07:12:27.000Z 685.559998 2013-09-28T07:12:36.000Z 686.039978 2013-09-28T07:12:45.000Z 687 2013-09-28T07:12:54.000Z 687.960022 2013-09-28T07:13:02.000Z 689.400024 2013-09-28T07:13:12.000Z 690.839966 2013-09-28T07:13:19.000Z 692.290039 2013-09-28T07:13:27.000Z 694.209961 2013-09-28T07:13:38.000Z 696.130005 2013-09-28T07:13:46.000Z 696.609985 2013-09-28T07:13:52.000Z 697.090027 2013-09-28T07:14:01.000Z 697.090027 2013-09-28T07:14:03.000Z 697.570007 2013-09-28T07:14:07.000Z 697.090027 2013-09-28T07:14:08.000Z 697.570007 2013-09-28T07:14:09.000Z 697.570007 2013-09-28T07:14:10.000Z 698.049988 2013-09-28T07:14:11.000Z 698.530029 2013-09-28T07:14:20.000Z 699.97998 2013-09-28T07:14:29.000Z 701.420044 2013-09-28T07:14:38.000Z 701.420044 2013-09-28T07:14:48.000Z 701.420044 2013-09-28T07:14:55.000Z 701.420044 2013-09-28T07:14:56.000Z 701.900024 2013-09-28T07:14:57.000Z 702.379944 2013-09-28T07:14:58.000Z 701.900024 2013-09-28T07:14:59.000Z 701.420044 2013-09-28T07:15:00.000Z 701.900024 2013-09-28T07:15:01.000Z 701.420044 2013-09-28T07:15:02.000Z 702.379944 2013-09-28T07:15:08.000Z 701.900024 2013-09-28T07:15:09.000Z 701.900024 2013-09-28T07:15:10.000Z 701.420044 2013-09-28T07:15:11.000Z 701.420044 2013-09-28T07:15:12.000Z 701.420044 2013-09-28T07:15:13.000Z 701.420044 2013-09-28T07:15:14.000Z 701.420044 2013-09-28T07:15:15.000Z 701.420044 2013-09-28T07:15:16.000Z 701.420044 2013-09-28T07:15:21.000Z 701.420044 2013-09-28T07:15:30.000Z 701.900024 2013-09-28T07:15:31.000Z 700.940002 2013-09-28T07:15:32.000Z 701.420044 2013-09-28T07:15:33.000Z 701.900024 2013-09-28T07:15:34.000Z 701.420044 2013-09-28T07:15:35.000Z 700.940002 2013-09-28T07:15:36.000Z 701.420044 2013-09-28T07:15:37.000Z 701.420044 2013-09-28T07:15:38.000Z 700.940002 2013-09-28T07:15:39.000Z 700.940002 2013-09-28T07:15:40.000Z 702.379944 2013-09-28T07:15:47.000Z 704.299988 2013-09-28T07:15:54.000Z 703.820007 2013-09-28T07:16:03.000Z 703.820007 2013-09-28T07:16:05.000Z 703.820007 2013-09-28T07:16:06.000Z 703.820007 2013-09-28T07:16:07.000Z 702.860046 2013-09-28T07:16:08.000Z 703.339966 2013-09-28T07:16:09.000Z 703.339966 2013-09-28T07:16:15.000Z 703.820007 2013-09-28T07:16:22.000Z 705.26001 2013-09-28T07:16:29.000Z 705.749939 2013-09-28T07:16:38.000Z 707.190002 2013-09-28T07:16:50.000Z 709.109985 2013-09-28T07:17:00.000Z 709.590027 2013-09-28T07:17:05.000Z 709.590027 2013-09-28T07:17:11.000Z 710.070007 2013-09-28T07:17:19.000Z 710.549988 2013-09-28T07:17:27.000Z 711.030029 2013-09-28T07:17:34.000Z 711.030029 2013-09-28T07:17:40.000Z 712.469971 2013-09-28T07:17:48.000Z 713.440002 2013-09-28T07:17:56.000Z 713.920044 2013-09-28T07:18:02.000Z 714.879944 2013-09-28T07:18:10.000Z 715.360046 2013-09-28T07:18:18.000Z 716.320007 2013-09-28T07:18:27.000Z 715.839966 2013-09-28T07:18:34.000Z 716.320007 2013-09-28T07:18:35.000Z 716.320007 2013-09-28T07:18:36.000Z 715.839966 2013-09-28T07:18:37.000Z 716.320007 2013-09-28T07:18:38.000Z 715.839966 2013-09-28T07:18:39.000Z 716.320007 2013-09-28T07:18:40.000Z 715.839966 2013-09-28T07:18:41.000Z 716.320007 2013-09-28T07:18:42.000Z 715.839966 2013-09-28T07:18:43.000Z 715.839966 2013-09-28T07:18:44.000Z 715.839966 2013-09-28T07:18:45.000Z 715.839966 2013-09-28T07:18:46.000Z 716.799988 2013-09-28T07:18:47.000Z 716.320007 2013-09-28T07:18:48.000Z 715.360046 2013-09-28T07:18:56.000Z 715.839966 2013-09-28T07:19:05.000Z 716.320007 2013-09-28T07:19:12.000Z 717.279968 2013-09-28T07:19:20.000Z 717.279968 2013-09-28T07:19:26.000Z 718.23999 2013-09-28T07:19:33.000Z 718.720032 2013-09-28T07:19:41.000Z 719.679993 2013-09-28T07:19:49.000Z 719.679993 2013-09-28T07:19:55.000Z 720.649963 2013-09-28T07:20:03.000Z 721.609985 2013-09-28T07:20:10.000Z 721.609985 2013-09-28T07:20:18.000Z 722.570007 2013-09-28T07:20:26.000Z 723.049988 2013-09-28T07:20:34.000Z 724.01001 2013-09-28T07:20:42.000Z 724.01001 2013-09-28T07:20:50.000Z 724.01001 2013-09-28T07:20:58.000Z 724.969971 2013-09-28T07:21:05.000Z 725.929993 2013-09-28T07:21:12.000Z 726.890015 2013-09-28T07:21:19.000Z 727.369995 2013-09-28T07:21:26.000Z 728.820007 2013-09-28T07:21:35.000Z 729.299988 2013-09-28T07:21:41.000Z 729.299988 2013-09-28T07:21:46.000Z 731.220032 2013-09-28T07:21:54.000Z 732.179993 2013-09-28T07:22:01.000Z 733.140015 2013-09-28T07:22:09.000Z 733.140015 2013-09-28T07:22:18.000Z 734.579956 2013-09-28T07:22:26.000Z 735.549988 2013-09-28T07:22:34.000Z 736.030029 2013-09-28T07:22:42.000Z 736.990051 2013-09-28T07:22:43.000Z 736.51001 2013-09-28T07:22:44.000Z 738.429993 2013-09-28T07:22:50.000Z 738.909973 2013-09-28T07:22:51.000Z 738.429993 2013-09-28T07:22:52.000Z 739.390015 2013-09-28T07:22:53.000Z 738.909973 2013-09-28T07:22:54.000Z 739.390015 2013-09-28T07:22:55.000Z 739.390015 2013-09-28T07:22:56.000Z 739.869995 2013-09-28T07:22:59.000Z 740.349976 2013-09-28T07:23:00.000Z 739.869995 2013-09-28T07:23:01.000Z 739.869995 2013-09-28T07:23:02.000Z 740.349976 2013-09-28T07:23:03.000Z 741.309998 2013-09-28T07:23:07.000Z 740.830017 2013-09-28T07:23:14.000Z 741.790039 2013-09-28T07:23:16.000Z 741.309998 2013-09-28T07:23:17.000Z 741.790039 2013-09-28T07:23:18.000Z 742.279968 2013-09-28T07:23:19.000Z 742.279968 2013-09-28T07:23:20.000Z 741.790039 2013-09-28T07:23:21.000Z 742.279968 2013-09-28T07:23:22.000Z 742.279968 2013-09-28T07:23:23.000Z 742.279968 2013-09-28T07:23:24.000Z 741.790039 2013-09-28T07:23:25.000Z 740.830017 2013-09-28T07:23:33.000Z 740.830017 2013-09-28T07:23:35.000Z 740.349976 2013-09-28T07:23:36.000Z 740.830017 2013-09-28T07:23:37.000Z 740.830017 2013-09-28T07:23:43.000Z 739.869995 2013-09-28T07:23:49.000Z 740.349976 2013-09-28T07:23:50.000Z 739.869995 2013-09-28T07:23:52.000Z 740.830017 2013-09-28T07:24:00.000Z 740.830017 2013-09-28T07:24:07.000Z 742.76001 2013-09-28T07:24:17.000Z 742.76001 2013-09-28T07:24:23.000Z 743.23999 2013-09-28T07:24:32.000Z 744.200012 2013-09-28T07:24:39.000Z 745.160034 2013-09-28T07:24:46.000Z 745.640015 2013-09-28T07:24:54.000Z 746.600037 2013-09-28T07:25:02.000Z 747.079956 2013-09-28T07:25:11.000Z 748.039978 2013-09-28T07:25:19.000Z 748.519958 2013-09-28T07:25:29.000Z 748.039978 2013-09-28T07:25:35.000Z 748.039978 2013-09-28T07:25:44.000Z 747.559998 2013-09-28T07:25:45.000Z 748.039978 2013-09-28T07:25:49.000Z 748.519958 2013-09-28T07:25:54.000Z 749.490051 2013-09-28T07:25:58.000Z 749 2013-09-28T07:26:00.000Z 749 2013-09-28T07:26:05.000Z 749.969971 2013-09-28T07:26:13.000Z 749.969971 2013-09-28T07:26:15.000Z 748.519958 2013-09-28T07:26:23.000Z 749 2013-09-28T07:26:25.000Z 749.490051 2013-09-28T07:26:29.000Z 749.490051 2013-09-28T07:26:31.000Z 751.409973 2013-09-28T07:26:38.000Z 751.890015 2013-09-28T07:26:43.000Z 752.849976 2013-09-28T07:26:51.000Z 753.330017 2013-09-28T07:26:58.000Z 753.809998 2013-09-28T07:27:00.000Z 755.25 2013-09-28T07:27:08.000Z 755.25 2013-09-28T07:27:13.000Z 756.209961 2013-09-28T07:27:20.000Z 756.690063 2013-09-28T07:27:28.000Z 756.690063 2013-09-28T07:27:33.000Z 757.179993 2013-09-28T07:27:40.000Z 757.179993 2013-09-28T07:27:45.000Z 755.730042 2013-09-28T07:27:51.000Z 756.690063 2013-09-28T07:27:53.000Z 758.140015 2013-09-28T07:28:03.000Z 759.579956 2013-09-28T07:28:11.000Z 759.579956 2013-09-28T07:28:18.000Z 761.019958 2013-09-28T07:28:27.000Z 762.940002 2013-09-28T07:28:39.000Z 762.460022 2013-09-28T07:28:47.000Z 762.460022 2013-09-28T07:28:56.000Z 762.940002 2013-09-28T07:29:04.000Z 764.390015 2013-09-28T07:29:12.000Z 764.869995 2013-09-28T07:29:18.000Z 764.869995 2013-09-28T07:29:26.000Z 766.309998 2013-09-28T07:29:34.000Z 766.790039 2013-09-28T07:29:42.000Z 767.27002 2013-09-28T07:29:50.000Z 768.709961 2013-09-28T07:30:00.000Z 769.190063 2013-09-28T07:30:09.000Z 770.149963 2013-09-28T07:30:18.000Z 771.600037 2013-09-28T07:30:26.000Z 771.600037 2013-09-28T07:30:32.000Z 773.039978 2013-09-28T07:30:40.000Z 774 2013-09-28T07:30:50.000Z 774.47998 2013-09-28T07:30:59.000Z 775.440002 2013-09-28T07:31:07.000Z 776.400024 2013-09-28T07:31:17.000Z 777.360046 2013-09-28T07:31:27.000Z 777.840027 2013-09-28T07:31:35.000Z 778.319946 2013-09-28T07:31:42.000Z 778.809998 2013-09-28T07:31:47.000Z 780.25 2013-09-28T07:31:54.000Z 780.25 2013-09-28T07:32:02.000Z 781.209961 2013-09-28T07:32:07.000Z 781.209961 2013-09-28T07:32:11.000Z 781.690063 2013-09-28T07:32:12.000Z 782.169983 2013-09-28T07:32:20.000Z 783.130005 2013-09-28T07:32:27.000Z 782.649963 2013-09-28T07:32:34.000Z 783.130005 2013-09-28T07:32:41.000Z 784.089966 2013-09-28T07:32:48.000Z 784.089966 2013-09-28T07:32:56.000Z 785.530029 2013-09-28T07:33:04.000Z 787.460022 2013-09-28T07:33:13.000Z 787.460022 2013-09-28T07:33:20.000Z 788.419983 2013-09-28T07:33:29.000Z 788.900024 2013-09-28T07:33:36.000Z 788.900024 2013-09-28T07:33:44.000Z 789.380005 2013-09-28T07:33:53.000Z 789.380005 2013-09-28T07:34:00.000Z 789.860046 2013-09-28T07:34:09.000Z 791.779968 2013-09-28T07:34:17.000Z 792.26001 2013-09-28T07:34:24.000Z 792.26001 2013-09-28T07:34:25.000Z 793.219971 2013-09-28T07:34:26.000Z 792.73999 2013-09-28T07:34:34.000Z 794.190063 2013-09-28T07:34:42.000Z 796.109985 2013-09-28T07:34:51.000Z 796.109985 2013-09-28T07:34:58.000Z 796.589966 2013-09-28T07:35:07.000Z 798.030029 2013-09-28T07:35:13.000Z 798.51001 2013-09-28T07:35:21.000Z 799.470032 2013-09-28T07:35:28.000Z 800.440002 2013-09-28T07:35:38.000Z 801.880005 2013-09-28T07:35:46.000Z 802.840027 2013-09-28T07:35:53.000Z 803.799988 2013-09-28T07:36:01.000Z 804.76001 2013-09-28T07:36:10.000Z 806.679993 2013-09-28T07:36:19.000Z 807.640015 2013-09-28T07:36:27.000Z 808.609985 2013-09-28T07:36:37.000Z 809.089966 2013-09-28T07:36:44.000Z 810.530029 2013-09-28T07:36:52.000Z 810.049988 2013-09-28T07:37:01.000Z 811.48999 2013-09-28T07:37:03.000Z 812.930054 2013-09-28T07:37:11.000Z 813.889954 2013-09-28T07:37:19.000Z 813.889954 2013-09-28T07:37:26.000Z 815.819946 2013-09-28T07:37:34.000Z 816.299988 2013-09-28T07:37:42.000Z 818.219971 2013-09-28T07:37:50.000Z 818.700012 2013-09-28T07:37:58.000Z 819.660034 2013-09-28T07:38:06.000Z 821.100037 2013-09-28T07:38:15.000Z 822.549988 2013-09-28T07:38:24.000Z 824.949951 2013-09-28T07:38:32.000Z 824.470032 2013-09-28T07:38:39.000Z 826.869995 2013-09-28T07:38:45.000Z 826.869995 2013-09-28T07:38:52.000Z 827.349976 2013-09-28T07:38:56.000Z 827.349976 2013-09-28T07:38:57.000Z 828.309998 2013-09-28T07:38:58.000Z 828.309998 2013-09-28T07:38:59.000Z 827.830017 2013-09-28T07:39:00.000Z 827.830017 2013-09-28T07:39:01.000Z 828.789978 2013-09-28T07:39:02.000Z 829.27002 2013-09-28T07:39:03.000Z 828.789978 2013-09-28T07:39:04.000Z 829.27002 2013-09-28T07:39:11.000Z 831.200012 2013-09-28T07:39:18.000Z 831.679993 2013-09-28T07:39:24.000Z 832.160034 2013-09-28T07:39:32.000Z 831.679993 2013-09-28T07:39:36.000Z 831.200012 2013-09-28T07:39:42.000Z 831.679993 2013-09-28T07:39:44.000Z 831.679993 2013-09-28T07:39:45.000Z 832.160034 2013-09-28T07:39:46.000Z 831.200012 2013-09-28T07:39:53.000Z 832.640015 2013-09-28T07:40:01.000Z 832.160034 2013-09-28T07:40:09.000Z 832.160034 2013-09-28T07:40:16.000Z 833.119995 2013-09-28T07:40:17.000Z 833.600037 2013-09-28T07:40:18.000Z 833.600037 2013-09-28T07:40:19.000Z 833.600037 2013-09-28T07:40:20.000Z 833.119995 2013-09-28T07:40:21.000Z 835.039978 2013-09-28T07:40:27.000Z 836 2013-09-28T07:40:36.000Z 837.449951 2013-09-28T07:40:42.000Z 837.930054 2013-09-28T07:40:47.000Z 838.409973 2013-09-28T07:40:55.000Z 839.369995 2013-09-28T07:41:05.000Z 841.77002 2013-09-28T07:41:12.000Z 842.25 2013-09-28T07:41:16.000Z 843.210022 2013-09-28T07:41:24.000Z 844.179993 2013-09-28T07:41:33.000Z 845.140015 2013-09-28T07:41:35.000Z 846.100037 2013-09-28T07:41:44.000Z 846.580017 2013-09-28T07:41:53.000Z 848.019958 2013-09-28T07:42:03.000Z 848.97998 2013-09-28T07:42:12.000Z 849.940002 2013-09-28T07:42:22.000Z 850.900024 2013-09-28T07:42:34.000Z 852.349976 2013-09-28T07:42:40.000Z 853.309998 2013-09-28T07:42:49.000Z 854.27002 2013-09-28T07:42:59.000Z 855.710022 2013-09-28T07:43:08.000Z 857.149963 2013-09-28T07:43:19.000Z 857.630005 2013-09-28T07:43:27.000Z 858.589966 2013-09-28T07:43:39.000Z 860.519958 2013-09-28T07:43:47.000Z 861.47998 2013-09-28T07:43:57.000Z 862.440002 2013-09-28T07:44:05.000Z 863.880005 2013-09-28T07:44:15.000Z 865.320007 2013-09-28T07:44:23.000Z 866.77002 2013-09-28T07:44:30.000Z 868.689941 2013-09-28T07:44:37.000Z 868.689941 2013-09-28T07:44:45.000Z 869.649963 2013-09-28T07:44:54.000Z 871.089966 2013-09-28T07:45:01.000Z 871.089966 2013-09-28T07:45:10.000Z 871.570007 2013-09-28T07:45:11.000Z 872.530029 2013-09-28T07:45:24.000Z 873.01001 2013-09-28T07:45:33.000Z 873.5 2013-09-28T07:45:40.000Z 874.940002 2013-09-28T07:45:49.000Z 875.900024 2013-09-28T07:45:58.000Z 875.900024 2013-09-28T07:46:07.000Z 877.820007 2013-09-28T07:46:16.000Z 879.259949 2013-09-28T07:46:27.000Z 879.259949 2013-09-28T07:46:35.000Z 880.710022 2013-09-28T07:46:44.000Z 881.189941 2013-09-28T07:46:53.000Z 882.149963 2013-09-28T07:47:01.000Z 883.589966 2013-09-28T07:47:04.000Z 884.070007 2013-09-28T07:47:13.000Z 885.030029 2013-09-28T07:47:21.000Z 885.98999 2013-09-28T07:47:31.000Z 889.359985 2013-09-28T07:47:34.000Z 889.359985 2013-09-28T07:47:43.000Z 888.880005 2013-09-28T07:47:51.000Z 891.279968 2013-09-28T07:47:59.000Z 892.719971 2013-09-28T07:48:09.000Z 893.679993 2013-09-28T07:48:19.000Z 895.119995 2013-09-28T07:48:27.000Z 897.049988 2013-09-28T07:48:36.000Z 897.530029 2013-09-28T07:48:45.000Z 899.930054 2013-09-28T07:48:56.000Z 900.889954 2013-09-28T07:49:08.000Z 902.820007 2013-09-28T07:49:16.000Z 903.300049 2013-09-28T07:49:26.000Z 904.73999 2013-09-28T07:49:35.000Z 905.700012 2013-09-28T07:49:44.000Z 907.619995 2013-09-28T07:49:56.000Z 909.540039 2013-09-28T07:50:04.000Z 910.98999 2013-09-28T07:50:14.000Z 912.910034 2013-09-28T07:50:24.000Z 914.349976 2013-09-28T07:50:36.000Z 915.789978 2013-09-28T07:50:43.000Z 917.719971 2013-09-28T07:50:52.000Z 918.200012 2013-09-28T07:50:59.000Z 919.159973 2013-09-28T07:51:07.000Z 921.559998 2013-09-28T07:51:18.000Z 923.000061 2013-09-28T07:51:25.000Z 924.450012 2013-09-28T07:51:33.000Z 925.410034 2013-09-28T07:51:44.000Z 927.329956 2013-09-28T07:51:52.000Z 927.809998 2013-09-28T07:51:59.000Z 928.289978 2013-09-28T07:52:07.000Z 929.72998 2013-09-28T07:52:14.000Z 931.650024 2013-09-28T07:52:22.000Z 933.580017 2013-09-28T07:52:34.000Z 935.019958 2013-09-28T07:52:43.000Z 936.459961 2013-09-28T07:52:53.000Z 938.380005 2013-09-28T07:53:01.000Z 938.859985 2013-09-28T07:53:09.000Z 941.27002 2013-09-28T07:53:20.000Z 942.22998 2013-09-28T07:53:25.000Z 943.190002 2013-09-28T07:53:31.000Z 943.670044 2013-09-28T07:53:32.000Z 943.670044 2013-09-28T07:53:33.000Z 942.710022 2013-09-28T07:53:34.000Z 943.190002 2013-09-28T07:53:35.000Z 942.22998 2013-09-28T07:53:36.000Z 942.22998 2013-09-28T07:53:37.000Z 942.22998 2013-09-28T07:53:38.000Z 941.75 2013-09-28T07:53:39.000Z 940.789978 2013-09-28T07:53:41.000Z 940.309998 2013-09-28T07:53:42.000Z 939.349976 2013-09-28T07:53:43.000Z 935.019958 2013-09-28T07:53:49.000Z 933.580017 2013-09-28T07:53:50.000Z 933.100037 2013-09-28T07:53:51.000Z 932.140015 2013-09-28T07:53:52.000Z 931.650024 2013-09-28T07:53:53.000Z 931.170044 2013-09-28T07:53:54.000Z 932.140015 2013-09-28T07:53:55.000Z 931.650024 2013-09-28T07:53:56.000Z 931.650024 2013-09-28T07:53:57.000Z 931.170044 2013-09-28T07:54:02.000Z 930.210022 2013-09-28T07:54:10.000Z 930.690002 2013-09-28T07:54:17.000Z 931.170044 2013-09-28T07:54:21.000Z 930.690002 2013-09-28T07:54:22.000Z 931.650024 2013-09-28T07:54:23.000Z 931.650024 2013-09-28T07:54:32.000Z 933.100037 2013-09-28T07:54:40.000Z 932.140015 2013-09-28T07:54:47.000Z 931.650024 2013-09-28T07:54:49.000Z 931.650024 2013-09-28T07:54:51.000Z 931.650024 2013-09-28T07:54:52.000Z 929.25 2013-09-28T07:54:56.000Z 928.289978 2013-09-28T07:55:02.000Z 927.809998 2013-09-28T07:55:04.000Z 928.77002 2013-09-28T07:55:09.000Z 930.690002 2013-09-28T07:55:18.000Z 931.650024 2013-09-28T07:55:26.000Z 930.690002 2013-09-28T07:55:35.000Z 931.650024 2013-09-28T07:55:43.000Z 930.210022 2013-09-28T07:55:50.000Z 930.690002 2013-09-28T07:55:57.000Z 931.170044 2013-09-28T07:56:06.000Z 932.140015 2013-09-28T07:56:08.000Z 933.100037 2013-09-28T07:56:15.000Z 934.059998 2013-09-28T07:56:24.000Z 935.500061 2013-09-28T07:56:27.000Z 935.97998 2013-09-28T07:56:34.000Z 935.97998 2013-09-28T07:56:47.000Z 936.459961 2013-09-28T07:57:03.000Z 935.97998 2013-09-28T07:57:20.000Z 935.97998 2013-09-28T07:57:36.000Z 935.97998 2013-09-28T07:57:51.000Z 936.459961 2013-09-28T07:58:04.000Z 936.940002 2013-09-28T07:58:21.000Z 936.940002 2013-09-28T07:58:36.000Z 936.459961 2013-09-28T07:58:47.000Z 936.459961 2013-09-28T07:59:00.000Z 936.940002 2013-09-28T07:59:18.000Z 936.459961 2013-09-28T07:59:35.000Z 936.940002 2013-09-28T07:59:47.000Z 938.380005 2013-09-28T07:59:54.000Z 939.349976 2013-09-28T07:59:59.000Z 941.27002 2013-09-28T08:00:05.000Z 943.190002 2013-09-28T08:00:09.000Z 943.670044 2013-09-28T08:00:11.000Z 944.150024 2013-09-28T08:00:12.000Z 944.629944 2013-09-28T08:00:13.000Z 945.109985 2013-09-28T08:00:21.000Z 945.109985 2013-09-28T08:00:25.000Z 945.589966 2013-09-28T08:00:26.000Z 946.070007 2013-09-28T08:00:32.000Z 948.47998 2013-09-28T08:00:38.000Z 948.000061 2013-09-28T08:00:39.000Z 948.959961 2013-09-28T08:00:40.000Z 948.47998 2013-09-28T08:00:41.000Z 949.919983 2013-09-28T08:00:49.000Z 950.400024 2013-09-28T08:00:53.000Z 951.359985 2013-09-28T08:00:54.000Z 950.880005 2013-09-28T08:00:55.000Z 952.320007 2013-09-28T08:01:03.000Z 954.72998 2013-09-28T08:01:11.000Z 955.690002 2013-09-28T08:01:17.000Z 956.170044 2013-09-28T08:01:21.000Z 957.129944 2013-09-28T08:01:22.000Z 957.129944 2013-09-28T08:01:23.000Z 958.089966 2013-09-28T08:01:28.000Z 957.609985 2013-09-28T08:01:29.000Z 958.089966 2013-09-28T08:01:30.000Z 959.529968 2013-09-28T08:01:39.000Z 961.459961 2013-09-28T08:01:45.000Z 962.900024 2013-09-28T08:01:51.000Z 962.419983 2013-09-28T08:01:52.000Z 962.900024 2013-09-28T08:01:53.000Z 963.859985 2013-09-28T08:02:00.000Z 966.259949 2013-09-28T08:02:10.000Z 967.219971 2013-09-28T08:02:17.000Z 968.670044 2013-09-28T08:02:23.000Z 970.109985 2013-09-28T08:02:28.000Z 972.51001 2013-09-28T08:02:36.000Z 973.470032 2013-09-28T08:02:44.000Z 975.390015 2013-09-28T08:02:52.000Z 974.910034 2013-09-28T08:02:53.000Z 976.359985 2013-09-28T08:02:59.000Z 976.840027 2013-09-28T08:03:01.000Z 976.359985 2013-09-28T08:03:02.000Z 976.840027 2013-09-28T08:03:03.000Z 978.280029 2013-09-28T08:03:09.000Z 979.240051 2013-09-28T08:03:16.000Z 980.199951 2013-09-28T08:03:22.000Z 981.159973 2013-09-28T08:03:23.000Z 980.679993 2013-09-28T08:03:24.000Z 981.159973 2013-09-28T08:03:25.000Z 982.119995 2013-09-28T08:03:33.000Z 983.089966 2013-09-28T08:03:40.000Z 983.570007 2013-09-28T08:03:47.000Z 985.01001 2013-09-28T08:03:53.000Z 985.01001 2013-09-28T08:03:58.000Z 986.450012 2013-09-28T08:04:01.000Z 987.410034 2013-09-28T08:04:04.000Z 986.929993 2013-09-28T08:04:05.000Z 987.410034 2013-09-28T08:04:11.000Z 988.370056 2013-09-28T08:04:13.000Z 988.849976 2013-09-28T08:04:14.000Z 988.849976 2013-09-28T08:04:15.000Z 989.329956 2013-09-28T08:04:16.000Z 990.300049 2013-09-28T08:04:18.000Z 990.780029 2013-09-28T08:04:24.000Z 992.699951 2013-09-28T08:04:31.000Z 994.140015 2013-09-28T08:04:39.000Z 994.140015 2013-09-28T08:04:47.000Z 994.619995 2013-09-28T08:04:51.000Z 996.540039 2013-09-28T08:04:59.000Z 997.51001 2013-09-28T08:05:03.000Z 997.51001 2013-09-28T08:05:04.000Z 998.950012 2013-09-28T08:05:10.000Z 998.470032 2013-09-28T08:05:11.000Z 997.98999 2013-09-28T08:05:12.000Z 999.429993 2013-09-28T08:05:20.000Z 1000.870056 2013-09-28T08:05:25.000Z 1000.390015 2013-09-28T08:05:33.000Z 1000.870056 2013-09-28T08:05:41.000Z 1001.349976 2013-09-28T08:05:48.000Z 1001.349976 2013-09-28T08:05:54.000Z 1002.309998 2013-09-28T08:06:02.000Z 1003.75 2013-09-28T08:06:05.000Z 1004.22998 2013-09-28T08:06:13.000Z 1005.199951 2013-09-28T08:06:18.000Z 1006.640015 2013-09-28T08:06:26.000Z 1007.599976 2013-09-28T08:06:33.000Z 1008.559998 2013-09-28T08:06:40.000Z 1009.999939 2013-09-28T08:06:48.000Z 1010.959961 2013-09-28T08:06:55.000Z 1010.959961 2013-09-28T08:07:02.000Z 1011.929993 2013-09-28T08:07:08.000Z 1012.890015 2013-09-28T08:07:15.000Z 1013.370056 2013-09-28T08:07:19.000Z 1012.890015 2013-09-28T08:07:20.000Z 1012.890015 2013-09-28T08:07:22.000Z 1013.370056 2013-09-28T08:07:29.000Z 1013.370056 2013-09-28T08:07:35.000Z 1014.329956 2013-09-28T08:07:43.000Z 1013.849976 2013-09-28T08:07:50.000Z 1014.329956 2013-09-28T08:07:56.000Z 1014.329956 2013-09-28T08:08:00.000Z 1014.809998 2013-09-28T08:08:06.000Z 1015.289978 2013-09-28T08:08:08.000Z 1015.289978 2013-09-28T08:08:14.000Z 1016.72998 2013-09-28T08:08:20.000Z 1016.72998 2013-09-28T08:08:25.000Z 1018.169983 2013-09-28T08:08:29.000Z 1018.650024 2013-09-28T08:08:31.000Z 1019.130005 2013-09-28T08:08:36.000Z 1019.130005 2013-09-28T08:08:37.000Z 1019.619995 2013-09-28T08:08:40.000Z 1020.580017 2013-09-28T08:08:48.000Z 1022.499939 2013-09-28T08:08:55.000Z 1023.459961 2013-09-28T08:08:58.000Z 1024.420044 2013-09-28T08:09:05.000Z 1024.420044 2013-09-28T08:09:06.000Z 1024.900024 2013-09-28T08:09:13.000Z 1027.790039 2013-09-28T08:09:21.000Z 1028.27002 2013-09-28T08:09:27.000Z 1030.189941 2013-09-28T08:09:34.000Z 1032.109985 2013-09-28T08:09:40.000Z 1031.630005 2013-09-28T08:09:42.000Z 1032.109985 2013-09-28T08:09:43.000Z 1032.589966 2013-09-28T08:09:44.000Z 1032.589966 2013-09-28T08:09:45.000Z 1033.069946 2013-09-28T08:09:46.000Z 1033.069946 2013-09-28T08:09:47.000Z 1033.069946 2013-09-28T08:09:48.000Z 1035.47998 2013-09-28T08:09:56.000Z 1035.959961 2013-09-28T08:10:03.000Z 1037.400024 2013-09-28T08:10:10.000Z 1038.840088 2013-09-28T08:10:16.000Z 1039.799927 2013-09-28T08:10:22.000Z 1041.25 2013-09-28T08:10:29.000Z 1043.169922 2013-09-28T08:10:38.000Z 1044.609985 2013-09-28T08:10:47.000Z 1046.530029 2013-09-28T08:10:55.000Z 1048.450073 2013-09-28T08:11:01.000Z 1049.420044 2013-09-28T08:11:05.000Z 1049.900024 2013-09-28T08:11:09.000Z 1052.299927 2013-09-28T08:11:19.000Z 1051.819946 2013-09-28T08:11:21.000Z 1052.780029 2013-09-28T08:11:25.000Z 1053.26001 2013-09-28T08:11:27.000Z 1054.699951 2013-09-28T08:11:35.000Z 1055.180054 2013-09-28T08:11:39.000Z 1056.150024 2013-09-28T08:11:45.000Z 1056.630005 2013-09-28T08:11:47.000Z 1057.109985 2013-09-28T08:11:52.000Z 1057.589966 2013-09-28T08:11:54.000Z 1059.51001 2013-09-28T08:12:03.000Z 1059.98999 2013-09-28T08:12:11.000Z 1060.950073 2013-09-28T08:12:18.000Z 1061.429932 2013-09-28T08:12:25.000Z 1063.359985 2013-09-28T08:12:31.000Z 1064.319946 2013-09-28T08:12:38.000Z 1064.799927 2013-09-28T08:12:44.000Z 1066.23999 2013-09-28T08:12:52.000Z 1066.719971 2013-09-28T08:12:57.000Z 1067.680054 2013-09-28T08:13:02.000Z 1067.680054 2013-09-28T08:13:03.000Z 1070.569946 2013-09-28T08:13:11.000Z 1069.599976 2013-09-28T08:13:14.000Z 1071.050049 2013-09-28T08:13:18.000Z 1072.969971 2013-09-28T08:13:26.000Z 1073.450073 2013-09-28T08:13:30.000Z 1074.890015 2013-09-28T08:13:36.000Z 1074.890015 2013-09-28T08:13:38.000Z 1075.849976 2013-09-28T08:13:40.000Z 1076.810059 2013-09-28T08:13:46.000Z 1078.73999 2013-09-28T08:13:52.000Z 1079.219971 2013-09-28T08:13:57.000Z 1080.180054 2013-09-28T08:14:01.000Z 1081.140015 2013-09-28T08:14:08.000Z 1082.099976 2013-09-28T08:14:09.000Z 1083.059937 2013-09-28T08:14:15.000Z 1084.02002 2013-09-28T08:14:22.000Z 1084.02002 2013-09-28T08:14:24.000Z 1084.98999 2013-09-28T08:14:28.000Z 1086.429932 2013-09-28T08:14:34.000Z 1087.390015 2013-09-28T08:14:43.000Z 1088.349976 2013-09-28T08:14:44.000Z 1088.349976 2013-09-28T08:14:49.000Z 1088.829956 2013-09-28T08:14:50.000Z 1088.349976 2013-09-28T08:14:58.000Z 1089.310059 2013-09-28T08:15:04.000Z 1089.790039 2013-09-28T08:15:11.000Z 1091.22998 2013-09-28T08:15:18.000Z 1091.710083 2013-09-28T08:15:24.000Z 1092.680054 2013-09-28T08:15:28.000Z 1095.080078 2013-09-28T08:15:36.000Z 1096.039917 2013-09-28T08:15:44.000Z 1097 2013-09-28T08:15:47.000Z 1097.47998 2013-09-28T08:15:48.000Z 1097.47998 2013-09-28T08:15:50.000Z 1097.47998 2013-09-28T08:15:51.000Z 1097.47998 2013-09-28T08:15:52.000Z 1097.47998 2013-09-28T08:15:53.000Z 1098.439941 2013-09-28T08:15:54.000Z 1098.439941 2013-09-28T08:15:55.000Z 1099.400024 2013-09-28T08:15:57.000Z 1098.920044 2013-09-28T08:15:58.000Z 1098.920044 2013-09-28T08:15:59.000Z 1099.890015 2013-09-28T08:16:00.000Z 1099.400024 2013-09-28T08:16:01.000Z 1099.400024 2013-09-28T08:16:02.000Z 1100.369995 2013-09-28T08:16:03.000Z 1099.400024 2013-09-28T08:16:04.000Z 1100.369995 2013-09-28T08:16:05.000Z 1100.849976 2013-09-28T08:16:08.000Z 1101.329956 2013-09-28T08:16:14.000Z 1102.290039 2013-09-28T08:16:18.000Z 1102.77002 2013-09-28T08:16:21.000Z 1104.210083 2013-09-28T08:16:30.000Z 1105.169922 2013-09-28T08:16:36.000Z 1105.650024 2013-09-28T08:16:39.000Z 1105.650024 2013-09-28T08:16:40.000Z 1105.169922 2013-09-28T08:16:41.000Z 1106.609985 2013-09-28T08:16:46.000Z 1107.099976 2013-09-28T08:16:48.000Z 1107.099976 2013-09-28T08:16:49.000Z 1108.059937 2013-09-28T08:16:50.000Z 1107.580078 2013-09-28T08:16:51.000Z 1108.059937 2013-09-28T08:16:52.000Z 1108.059937 2013-09-28T08:16:53.000Z 1108.539917 2013-09-28T08:16:54.000Z 1109.02002 2013-09-28T08:16:55.000Z 1109.02002 2013-09-28T08:16:56.000Z 1109.02002 2013-09-28T08:16:57.000Z 1109.02002 2013-09-28T08:16:58.000Z 1109.97998 2013-09-28T08:17:01.000Z 1109.5 2013-09-28T08:17:02.000Z 1109.97998 2013-09-28T08:17:03.000Z 1109.97998 2013-09-28T08:17:04.000Z 1110.939941 2013-09-28T08:17:05.000Z 1109.97998 2013-09-28T08:17:06.000Z 1110.459961 2013-09-28T08:17:07.000Z 1110.939941 2013-09-28T08:17:08.000Z 1111.900024 2013-09-28T08:17:12.000Z 1112.380005 2013-09-28T08:17:13.000Z 1112.859985 2013-09-28T08:17:16.000Z 1113.339966 2013-09-28T08:17:17.000Z 1112.380005 2013-09-28T08:17:20.000Z 1113.820068 2013-09-28T08:17:23.000Z 1113.820068 2013-09-28T08:17:24.000Z 1114.790039 2013-09-28T08:17:25.000Z 1114.310059 2013-09-28T08:17:26.000Z 1116.22998 2013-09-28T08:17:32.000Z 1115.75 2013-09-28T08:17:33.000Z 1116.22998 2013-09-28T08:17:34.000Z 1116.22998 2013-09-28T08:17:35.000Z 1116.22998 2013-09-28T08:17:36.000Z 1117.190063 2013-09-28T08:17:37.000Z 1118.630005 2013-09-28T08:17:43.000Z 1119.589966 2013-09-28T08:17:47.000Z 1120.550049 2013-09-28T08:17:49.000Z 1121.52002 2013-09-28T08:17:58.000Z 1122 2013-09-28T08:17:59.000Z 1122.959961 2013-09-28T08:18:03.000Z 1122.47998 2013-09-28T08:18:07.000Z 1124.400024 2013-09-28T08:18:14.000Z 1125.359985 2013-09-28T08:18:22.000Z 1127.76001 2013-09-28T08:18:30.000Z 1127.76001 2013-09-28T08:18:32.000Z 1127.76001 2013-09-28T08:18:36.000Z 1129.690063 2013-09-28T08:18:43.000Z 1129.690063 2013-09-28T08:18:44.000Z 1131.609985 2013-09-28T08:18:50.000Z 1131.609985 2013-09-28T08:18:57.000Z 1131.609985 2013-09-28T08:18:58.000Z 1134.48999 2013-09-28T08:19:05.000Z 1134.48999 2013-09-28T08:19:11.000Z 1135.939941 2013-09-28T08:19:14.000Z 1136.420044 2013-09-28T08:19:18.000Z 1137.859985 2013-09-28T08:19:21.000Z 1138.820068 2013-09-28T08:19:26.000Z 1139.299927 2013-09-28T08:19:31.000Z 1140.26001 2013-09-28T08:19:37.000Z 1142.180054 2013-09-28T08:19:45.000Z 1141.699951 2013-09-28T08:19:46.000Z 1143.140015 2013-09-28T08:19:49.000Z 1142.180054 2013-09-28T08:19:51.000Z 1143.630005 2013-09-28T08:19:53.000Z 1143.630005 2013-09-28T08:19:54.000Z 1145.069946 2013-09-28T08:20:00.000Z 1145.069946 2013-09-28T08:20:02.000Z 1146.030029 2013-09-28T08:20:09.000Z 1146.51001 2013-09-28T08:20:13.000Z 1148.430054 2013-09-28T08:20:21.000Z 1148.430054 2013-09-28T08:20:24.000Z 1150.839966 2013-09-28T08:20:29.000Z 1151.320068 2013-09-28T08:20:34.000Z 1152.76001 2013-09-28T08:20:37.000Z 1153.23999 2013-09-28T08:20:44.000Z 1154.680054 2013-09-28T08:20:46.000Z 1155.160034 2013-09-28T08:20:54.000Z 1156.119995 2013-09-28T08:21:01.000Z 1156.599976 2013-09-28T08:21:03.000Z 1156.599976 2013-09-28T08:21:05.000Z 1157.080078 2013-09-28T08:21:06.000Z 1157.080078 2013-09-28T08:21:07.000Z 1157.080078 2013-09-28T08:21:15.000Z 1157.080078 2013-09-28T08:21:17.000Z 1157.080078 2013-09-28T08:21:18.000Z 1157.560059 2013-09-28T08:21:19.000Z 1158.050049 2013-09-28T08:21:20.000Z 1158.050049 2013-09-28T08:21:21.000Z 1158.050049 2013-09-28T08:21:22.000Z 1158.050049 2013-09-28T08:21:24.000Z 1158.530029 2013-09-28T08:21:25.000Z 1159.969971 2013-09-28T08:21:33.000Z 1160.930054 2013-09-28T08:21:41.000Z 1161.890015 2013-09-28T08:21:47.000Z 1162.369995 2013-09-28T08:21:54.000Z 1163.809937 2013-09-28T08:22:02.000Z 1165.26001 2013-09-28T08:22:09.000Z 1167.660034 2013-09-28T08:22:17.000Z 1168.619995 2013-09-28T08:22:24.000Z 1168.140015 2013-09-28T08:22:30.000Z 1167.180054 2013-09-28T08:22:35.000Z 1167.180054 2013-09-28T08:22:40.000Z 1166.699951 2013-09-28T08:22:47.000Z 1167.660034 2013-09-28T08:22:54.000Z 1167.660034 2013-09-28T08:23:01.000Z 1168.140015 2013-09-28T08:23:09.000Z 1168.619995 2013-09-28T08:23:16.000Z 1169.099976 2013-09-28T08:23:21.000Z 1168.140015 2013-09-28T08:23:22.000Z 1168.619995 2013-09-28T08:23:23.000Z 1169.580078 2013-09-28T08:23:27.000Z 1169.580078 2013-09-28T08:23:35.000Z 1170.539917 2013-09-28T08:23:41.000Z 1171.97998 2013-09-28T08:23:50.000Z 1172.469971 2013-09-28T08:23:56.000Z 1173.430054 2013-09-28T08:24:03.000Z 1174.390015 2013-09-28T08:24:11.000Z 1175.829956 2013-09-28T08:24:18.000Z 1176.790039 2013-09-28T08:24:27.000Z 1177.75 2013-09-28T08:24:33.000Z 1178.709961 2013-09-28T08:24:40.000Z 1179.190063 2013-09-28T08:24:46.000Z 1179.670044 2013-09-28T08:24:53.000Z 1180.160034 2013-09-28T08:25:01.000Z 1180.160034 2013-09-28T08:25:08.000Z 1179.670044 2013-09-28T08:25:16.000Z 1180.640015 2013-09-28T08:25:23.000Z 1180.160034 2013-09-28T08:25:29.000Z 1182.560059 2013-09-28T08:25:37.000Z 1183.039917 2013-09-28T08:25:43.000Z 1184.959961 2013-09-28T08:25:52.000Z 1186.400024 2013-09-28T08:25:58.000Z 1186.400024 2013-09-28T08:25:59.000Z 1187.369995 2013-09-28T08:26:00.000Z 1189.290039 2013-09-28T08:26:08.000Z 1189.77002 2013-09-28T08:26:16.000Z 1191.209961 2013-09-28T08:26:22.000Z 1192.170044 2013-09-28T08:26:30.000Z 1193.609985 2013-09-28T08:26:37.000Z 1196.02002 2013-09-28T08:26:44.000Z 1196.5 2013-09-28T08:26:51.000Z 1197.459961 2013-09-28T08:26:55.000Z 1198.900024 2013-09-28T08:27:02.000Z 1198.900024 2013-09-28T08:27:03.000Z 1199.380005 2013-09-28T08:27:04.000Z 1200.339966 2013-09-28T08:27:09.000Z 1202.27002 2013-09-28T08:27:16.000Z 1201.790039 2013-09-28T08:27:19.000Z 1202.27002 2013-09-28T08:27:20.000Z 1202.27002 2013-09-28T08:27:21.000Z 1203.22998 2013-09-28T08:27:24.000Z 1203.22998 2013-09-28T08:27:26.000Z 1203.709961 2013-09-28T08:27:27.000Z 1203.22998 2013-09-28T08:27:28.000Z 1203.22998 2013-09-28T08:27:29.000Z 1203.22998 2013-09-28T08:27:30.000Z 1204.670044 2013-09-28T08:27:34.000Z 1205.150024 2013-09-28T08:27:36.000Z 1206.109985 2013-09-28T08:27:39.000Z 1206.109985 2013-09-28T08:27:43.000Z 1208.030029 2013-09-28T08:27:50.000Z 1207.550049 2013-09-28T08:27:51.000Z 1208.030029 2013-09-28T08:27:52.000Z 1208.030029 2013-09-28T08:27:53.000Z 1209.959961 2013-09-28T08:28:00.000Z 1210.439941 2013-09-28T08:28:04.000Z 1210.439941 2013-09-28T08:28:11.000Z 1210.920044 2013-09-28T08:28:12.000Z 1210.920044 2013-09-28T08:28:13.000Z 1211.880005 2013-09-28T08:28:20.000Z 1212.359985 2013-09-28T08:28:29.000Z 1212.359985 2013-09-28T08:28:30.000Z 1212.359985 2013-09-28T08:28:31.000Z 1212.839966 2013-09-28T08:28:32.000Z 1213.320068 2013-09-28T08:28:33.000Z 1212.839966 2013-09-28T08:28:34.000Z 1213.320068 2013-09-28T08:28:35.000Z 1213.800049 2013-09-28T08:28:36.000Z 1212.359985 2013-09-28T08:28:40.000Z 1211.880005 2013-09-28T08:28:41.000Z 1213.320068 2013-09-28T08:28:49.000Z 1213.320068 2013-09-28T08:28:54.000Z 1214.76001 2013-09-28T08:29:01.000Z 1214.76001 2013-09-28T08:29:06.000Z 1215.23999 2013-09-28T08:29:12.000Z 1215.719971 2013-09-28T08:29:18.000Z 1217.650024 2013-09-28T08:29:23.000Z 1217.170044 2013-09-28T08:29:30.000Z 1218.130005 2013-09-28T08:29:36.000Z 1219.569946 2013-09-28T08:29:40.000Z 1221.01001 2013-09-28T08:29:45.000Z 1221.969971 2013-09-28T08:29:49.000Z 1221.48999 2013-09-28T08:29:57.000Z 1222.930054 2013-09-28T08:30:04.000Z 1222.450073 2013-09-28T08:30:07.000Z 1222.450073 2013-09-28T08:30:08.000Z 1222.930054 2013-09-28T08:30:09.000Z 1222.930054 2013-09-28T08:30:10.000Z 1223.900024 2013-09-28T08:30:16.000Z 1224.380005 2013-09-28T08:30:17.000Z 1225.339966 2013-09-28T08:30:24.000Z 1225.339966 2013-09-28T08:30:31.000Z 1225.820068 2013-09-28T08:30:34.000Z 1225.820068 2013-09-28T08:30:35.000Z 1225.820068 2013-09-28T08:30:36.000Z 1226.300049 2013-09-28T08:30:37.000Z 1226.779907 2013-09-28T08:30:38.000Z 1226.779907 2013-09-28T08:30:39.000Z 1227.26001 2013-09-28T08:30:41.000Z 1227.26001 2013-09-28T08:30:42.000Z 1227.73999 2013-09-28T08:30:43.000Z 1227.73999 2013-09-28T08:30:44.000Z 1228.219971 2013-09-28T08:30:45.000Z 1228.219971 2013-09-28T08:30:46.000Z 1229.660034 2013-09-28T08:30:52.000Z 1230.140015 2013-09-28T08:30:53.000Z 1230.619995 2013-09-28T08:30:54.000Z 1231.109985 2013-09-28T08:30:58.000Z 1232.069946 2013-09-28T08:31:02.000Z 1233.030029 2013-09-28T08:31:06.000Z 1233.030029 2013-09-28T08:31:07.000Z 1233.030029 2013-09-28T08:31:08.000Z 1233.030029 2013-09-28T08:31:09.000Z 1232.550049 2013-09-28T08:31:10.000Z 1233.030029 2013-09-28T08:31:11.000Z 1233.98999 2013-09-28T08:31:13.000Z 1234.469971 2013-09-28T08:31:14.000Z 1235.430054 2013-09-28T08:31:21.000Z 1236.390015 2013-09-28T08:31:28.000Z 1236.390015 2013-09-28T08:31:29.000Z 1237.829956 2013-09-28T08:31:32.000Z 1239.76001 2013-09-28T08:31:40.000Z 1239.76001 2013-09-28T08:31:42.000Z 1239.76001 2013-09-28T08:31:43.000Z 1239.279907 2013-09-28T08:31:44.000Z 1241.199951 2013-09-28T08:31:52.000Z 1241.679932 2013-09-28T08:31:53.000Z 1241.679932 2013-09-28T08:31:59.000Z 1243.119995 2013-09-28T08:32:02.000Z 1244.079956 2013-09-28T08:32:09.000Z 1245.040039 2013-09-28T08:32:14.000Z 1245.040039 2013-09-28T08:32:15.000Z 1245.040039 2013-09-28T08:32:16.000Z 1246.01001 2013-09-28T08:32:17.000Z 1246.01001 2013-09-28T08:32:18.000Z 1247.930054 2013-09-28T08:32:26.000Z 1248.410034 2013-09-28T08:32:29.000Z 1248.410034 2013-09-28T08:32:30.000Z 1248.890015 2013-09-28T08:32:32.000Z 1249.369995 2013-09-28T08:32:33.000Z 1248.890015 2013-09-28T08:32:34.000Z 1249.849976 2013-09-28T08:32:37.000Z 1250.329956 2013-09-28T08:32:44.000Z 1251.77002 2013-09-28T08:32:50.000Z 1252.740112 2013-09-28T08:32:52.000Z 1253.219971 2013-09-28T08:32:53.000Z 1253.219971 2013-09-28T08:32:54.000Z 1253.219971 2013-09-28T08:32:55.000Z 1254.179932 2013-09-28T08:33:02.000Z 1255.619995 2013-09-28T08:33:04.000Z 1255.140015 2013-09-28T08:33:05.000Z 1256.579956 2013-09-28T08:33:13.000Z 1257.059937 2013-09-28T08:33:19.000Z 1259.459961 2013-09-28T08:33:27.000Z 1259.940063 2013-09-28T08:33:30.000Z 1259.459961 2013-09-28T08:33:31.000Z 1260.430054 2013-09-28T08:33:32.000Z 1260.430054 2013-09-28T08:33:33.000Z 1259.940063 2013-09-28T08:33:34.000Z 1260.430054 2013-09-28T08:33:35.000Z 1260.430054 2013-09-28T08:33:36.000Z 1260.910034 2013-09-28T08:33:37.000Z 1261.389893 2013-09-28T08:33:38.000Z 1261.870117 2013-09-28T08:33:39.000Z 1261.389893 2013-09-28T08:33:40.000Z 1262.349976 2013-09-28T08:33:41.000Z 1261.870117 2013-09-28T08:33:42.000Z 1262.349976 2013-09-28T08:33:44.000Z 1261.870117 2013-09-28T08:33:45.000Z 1262.829956 2013-09-28T08:33:46.000Z 1262.829956 2013-09-28T08:33:47.000Z 1262.829956 2013-09-28T08:33:48.000Z 1263.789917 2013-09-28T08:33:49.000Z 1263.309937 2013-09-28T08:33:50.000Z 1263.789917 2013-09-28T08:33:51.000Z 1262.829956 2013-09-28T08:33:53.000Z 1264.27002 2013-09-28T08:33:54.000Z 1263.789917 2013-09-28T08:33:55.000Z 1264.27002 2013-09-28T08:33:56.000Z 1265.22998 2013-09-28T08:33:57.000Z 1264.75 2013-09-28T08:33:58.000Z 1266.670044 2013-09-28T08:34:05.000Z 1267.640015 2013-09-28T08:34:08.000Z 1267.160034 2013-09-28T08:34:10.000Z 1268.600098 2013-09-28T08:34:15.000Z 1269.560059 2013-09-28T08:34:21.000Z 1269.560059 2013-09-28T08:34:22.000Z 1270.040039 2013-09-28T08:34:26.000Z 1270.040039 2013-09-28T08:34:27.000Z 1270.999878 2013-09-28T08:34:35.000Z 1271.480103 2013-09-28T08:34:36.000Z 1272.439941 2013-09-28T08:34:37.000Z 1271.480103 2013-09-28T08:34:38.000Z 1272.439941 2013-09-28T08:34:39.000Z 1272.439941 2013-09-28T08:34:40.000Z 1273.399902 2013-09-28T08:34:45.000Z 1274.359985 2013-09-28T08:34:48.000Z 1275.810059 2013-09-28T08:34:54.000Z 1275.810059 2013-09-28T08:34:55.000Z 1277.72998 2013-09-28T08:35:05.000Z 1279.170044 2013-09-28T08:35:06.000Z 1279.170044 2013-09-28T08:35:10.000Z 1278.210083 2013-09-28T08:35:11.000Z 1279.650024 2013-09-28T08:35:12.000Z 1280.129883 2013-09-28T08:35:13.000Z 1279.650024 2013-09-28T08:35:14.000Z 1280.129883 2013-09-28T08:35:15.000Z 1279.650024 2013-09-28T08:35:16.000Z 1281.090088 2013-09-28T08:35:17.000Z 1280.129883 2013-09-28T08:35:18.000Z 1281.569946 2013-09-28T08:35:19.000Z 1280.610107 2013-09-28T08:35:20.000Z 1281.569946 2013-09-28T08:35:21.000Z 1282.540039 2013-09-28T08:35:29.000Z 1283.97998 2013-09-28T08:35:30.000Z 1283.5 2013-09-28T08:35:34.000Z 1283.5 2013-09-28T08:35:35.000Z 1283.97998 2013-09-28T08:35:36.000Z 1284.459961 2013-09-28T08:35:39.000Z 1284.940063 2013-09-28T08:35:40.000Z 1284.940063 2013-09-28T08:35:41.000Z 1285.900024 2013-09-28T08:35:42.000Z 1285.420044 2013-09-28T08:35:43.000Z 1285.900024 2013-09-28T08:35:44.000Z 1285.420044 2013-09-28T08:35:45.000Z 1286.380005 2013-09-28T08:35:46.000Z 1286.859985 2013-09-28T08:35:47.000Z 1286.859985 2013-09-28T08:35:48.000Z 1286.380005 2013-09-28T08:35:49.000Z 1287.340088 2013-09-28T08:35:50.000Z 1287.340088 2013-09-28T08:35:51.000Z 1289.27002 2013-09-28T08:35:58.000Z 1289.27002 2013-09-28T08:36:03.000Z 1290.22998 2013-09-28T08:36:04.000Z 1291.189941 2013-09-28T08:36:13.000Z 1291.189941 2013-09-28T08:36:14.000Z 1292.150024 2013-09-28T08:36:20.000Z 1294.070068 2013-09-28T08:36:27.000Z 1294.550049 2013-09-28T08:36:29.000Z 1294.070068 2013-09-28T08:36:30.000Z 1295.030029 2013-09-28T08:36:31.000Z 1295.030029 2013-09-28T08:36:34.000Z 1295.98999 2013-09-28T08:36:41.000Z 1296.959961 2013-09-28T08:36:46.000Z 1296.959961 2013-09-28T08:36:47.000Z 1296.959961 2013-09-28T08:36:48.000Z 1298.880005 2013-09-28T08:36:55.000Z 1298.880005 2013-09-28T08:36:57.000Z 1300.319946 2013-09-28T08:37:04.000Z 1301.280029 2013-09-28T08:37:12.000Z 1302.719971 2013-09-28T08:37:19.000Z 1303.690063 2013-09-28T08:37:25.000Z 1305.610107 2013-09-28T08:37:29.000Z 1304.650024 2013-09-28T08:37:30.000Z 1305.129883 2013-09-28T08:37:32.000Z 1305.129883 2013-09-28T08:37:33.000Z 1305.610107 2013-09-28T08:37:34.000Z 1306.089966 2013-09-28T08:37:38.000Z 1306.569946 2013-09-28T08:37:43.000Z 1306.569946 2013-09-28T08:37:44.000Z 1307.529907 2013-09-28T08:37:48.000Z 1307.529907 2013-09-28T08:37:49.000Z 1308.969971 2013-09-28T08:37:54.000Z 1309.929932 2013-09-28T08:38:02.000Z 1310.410034 2013-09-28T08:38:09.000Z 1311.859985 2013-09-28T08:38:16.000Z 1311.859985 2013-09-28T08:38:22.000Z 1311.859985 2013-09-28T08:38:23.000Z 1312.340088 2013-09-28T08:38:24.000Z 1312.340088 2013-09-28T08:38:25.000Z 1313.780029 2013-09-28T08:38:32.000Z 1314.259888 2013-09-28T08:38:40.000Z 1314.259888 2013-09-28T08:38:41.000Z 1314.259888 2013-09-28T08:38:42.000Z 1315.699951 2013-09-28T08:38:47.000Z 1315.699951 2013-09-28T08:38:48.000Z 1315.220093 2013-09-28T08:38:49.000Z 1316.179932 2013-09-28T08:38:52.000Z 1317.140015 2013-09-28T08:38:56.000Z 1317.140015 2013-09-28T08:39:02.000Z 1317.140015 2013-09-28T08:39:03.000Z 1318.589966 2013-09-28T08:39:09.000Z 1319.070068 2013-09-28T08:39:13.000Z 1319.550049 2013-09-28T08:39:17.000Z 1320.51001 2013-09-28T08:39:25.000Z 1321.470093 2013-09-28T08:39:31.000Z 1322.430054 2013-09-28T08:39:34.000Z 1322.910034 2013-09-28T08:39:39.000Z 1322.910034 2013-09-28T08:39:40.000Z 1324.350098 2013-09-28T08:39:43.000Z 1325.799927 2013-09-28T08:39:50.000Z 1327.23999 2013-09-28T08:39:57.000Z 1329.640015 2013-09-28T08:40:06.000Z 1330.599976 2013-09-28T08:40:14.000Z 1330.599976 2013-09-28T08:40:15.000Z 1331.080078 2013-09-28T08:40:16.000Z 1331.080078 2013-09-28T08:40:17.000Z 1331.560059 2013-09-28T08:40:18.000Z 1332.040039 2013-09-28T08:40:19.000Z 1332.040039 2013-09-28T08:40:20.000Z 1332.52002 2013-09-28T08:40:25.000Z 1332.52002 2013-09-28T08:40:26.000Z 1332.52002 2013-09-28T08:40:27.000Z 1333.01001 2013-09-28T08:40:30.000Z 1333.969971 2013-09-28T08:40:38.000Z 1335.410034 2013-09-28T08:40:41.000Z 1335.890015 2013-09-28T08:40:47.000Z 1337.329956 2013-09-28T08:40:55.000Z 1337.810059 2013-09-28T08:40:56.000Z 1339.25 2013-09-28T08:41:02.000Z 1340.220093 2013-09-28T08:41:08.000Z 1341.179932 2013-09-28T08:41:15.000Z 1341.659912 2013-09-28T08:41:16.000Z 1342.140015 2013-09-28T08:41:21.000Z 1342.140015 2013-09-28T08:41:22.000Z 1342.619995 2013-09-28T08:41:23.000Z 1343.099976 2013-09-28T08:41:24.000Z 1343.099976 2013-09-28T08:41:25.000Z 1343.579956 2013-09-28T08:41:26.000Z 1344.059937 2013-09-28T08:41:31.000Z 1343.579956 2013-09-28T08:41:32.000Z 1344.059937 2013-09-28T08:41:33.000Z 1344.059937 2013-09-28T08:41:34.000Z 1344.540039 2013-09-28T08:41:35.000Z 1344.540039 2013-09-28T08:41:37.000Z 1345.97998 2013-09-28T08:41:44.000Z 1347.430054 2013-09-28T08:41:51.000Z 1347.430054 2013-09-28T08:41:52.000Z 1348.390015 2013-09-28T08:41:56.000Z 1349.350098 2013-09-28T08:42:03.000Z 1349.350098 2013-09-28T08:42:06.000Z 1349.830078 2013-09-28T08:42:07.000Z 1351.269897 2013-09-28T08:42:13.000Z 1351.269897 2013-09-28T08:42:14.000Z 1351.75 2013-09-28T08:42:20.000Z 1353.189941 2013-09-28T08:42:21.000Z 1352.22998 2013-09-28T08:42:22.000Z 1352.22998 2013-09-28T08:42:23.000Z 1352.709961 2013-09-28T08:42:24.000Z 1354.630005 2013-09-28T08:42:31.000Z 1354.630005 2013-09-28T08:42:32.000Z 1355.599976 2013-09-28T08:42:40.000Z 1355.599976 2013-09-28T08:42:41.000Z 1355.599976 2013-09-28T08:42:42.000Z 1356.560059 2013-09-28T08:42:51.000Z 1357.040039 2013-09-28T08:42:52.000Z 1356.560059 2013-09-28T08:42:54.000Z 1357.52002 2013-09-28T08:42:55.000Z 1357.040039 2013-09-28T08:42:56.000Z 1357.52002 2013-09-28T08:42:59.000Z 1357.999878 2013-09-28T08:43:00.000Z 1358.480103 2013-09-28T08:43:01.000Z 1358.960083 2013-09-28T08:43:09.000Z 1359.919922 2013-09-28T08:43:15.000Z 1359.919922 2013-09-28T08:43:16.000Z 1359.439941 2013-09-28T08:43:17.000Z 1360.399902 2013-09-28T08:43:18.000Z 1360.399902 2013-09-28T08:43:20.000Z 1360.880005 2013-09-28T08:43:21.000Z 1360.880005 2013-09-28T08:43:22.000Z 1362.810059 2013-09-28T08:43:32.000Z 1363.77002 2013-09-28T08:43:39.000Z 1363.77002 2013-09-28T08:43:41.000Z 1364.25 2013-09-28T08:43:42.000Z 1364.72998 2013-09-28T08:43:43.000Z 1364.25 2013-09-28T08:43:44.000Z 1364.72998 2013-09-28T08:43:45.000Z 1366.170044 2013-09-28T08:43:50.000Z 1367.130005 2013-09-28T08:43:58.000Z 1368.090088 2013-09-28T08:44:03.000Z 1368.090088 2013-09-28T08:44:04.000Z 1368.570068 2013-09-28T08:44:05.000Z 1370.5 2013-09-28T08:44:14.000Z 1370.97998 2013-09-28T08:44:19.000Z 1372.420044 2013-09-28T08:44:27.000Z 1372.420044 2013-09-28T08:44:28.000Z 1372.900024 2013-09-28T08:44:31.000Z 1373.380005 2013-09-28T08:44:33.000Z 1374.339966 2013-09-28T08:44:35.000Z 1374.820068 2013-09-28T08:44:39.000Z 1375.780029 2013-09-28T08:44:46.000Z 1377.22998 2013-09-28T08:44:53.000Z 1378.189941 2013-09-28T08:44:59.000Z 1379.150024 2013-09-28T08:45:07.000Z 1380.109985 2013-09-28T08:45:14.000Z 1381.550049 2013-09-28T08:45:22.000Z 1382.030029 2013-09-28T08:45:25.000Z 1383.469971 2013-09-28T08:45:35.000Z 1384.439941 2013-09-28T08:45:37.000Z 1384.919922 2013-09-28T08:45:45.000Z 1384.919922 2013-09-28T08:45:47.000Z 1385.880005 2013-09-28T08:45:55.000Z 1386.839966 2013-09-28T08:45:59.000Z 1388.280029 2013-09-28T08:46:06.000Z 1388.76001 2013-09-28T08:46:12.000Z 1389.719971 2013-09-28T08:46:19.000Z 1391.170044 2013-09-28T08:46:26.000Z 1391.650024 2013-09-28T08:46:32.000Z 1393.090088 2013-09-28T08:46:39.000Z 1394.529907 2013-09-28T08:46:46.000Z 1395.01001 2013-09-28T08:46:47.000Z 1396.449951 2013-09-28T08:46:53.000Z 1396.449951 2013-09-28T08:46:59.000Z 1396.929932 2013-09-28T08:47:00.000Z 1398.369995 2013-09-28T08:47:08.000Z 1400.300049 2013-09-28T08:47:19.000Z 1401.26001 2013-09-28T08:47:22.000Z 1402.700073 2013-09-28T08:47:33.000Z 1403.659912 2013-09-28T08:47:39.000Z 1405.099976 2013-09-28T08:47:46.000Z 1405.099976 2013-09-28T08:47:49.000Z 1406.069946 2013-09-28T08:47:55.000Z 1407.98999 2013-09-28T08:48:04.000Z 1409.430054 2013-09-28T08:48:11.000Z 1409.910034 2013-09-28T08:48:14.000Z 1410.390015 2013-09-28T08:48:17.000Z 1410.869995 2013-09-28T08:48:22.000Z 1412.310059 2013-09-28T08:48:30.000Z 1414.23999 2013-09-28T08:48:43.000Z 1415.680054 2013-09-28T08:48:52.000Z 1417.599976 2013-09-28T08:49:00.000Z 1418.080078 2013-09-28T08:49:04.000Z 1418.560059 2013-09-28T08:49:07.000Z 1419.52002 2013-09-28T08:49:13.000Z 1420.48999 2013-09-28T08:49:20.000Z 1420.969971 2013-09-28T08:49:21.000Z 1422.410034 2013-09-28T08:49:30.000Z 1422.890015 2013-09-28T08:49:37.000Z 1423.849976 2013-09-28T08:49:42.000Z 1424.810059 2013-09-28T08:49:48.000Z 1425.77002 2013-09-28T08:49:56.000Z 1426.72998 2013-09-28T08:50:03.000Z 1426.72998 2013-09-28T08:50:04.000Z 1426.72998 2013-09-28T08:50:05.000Z 1426.72998 2013-09-28T08:50:06.000Z 1427.700073 2013-09-28T08:50:07.000Z 1427.700073 2013-09-28T08:50:11.000Z 1428.179932 2013-09-28T08:50:15.000Z 1429.619995 2013-09-28T08:50:19.000Z 1430.579956 2013-09-28T08:50:25.000Z 1430.579956 2013-09-28T08:50:26.000Z 1431.059937 2013-09-28T08:50:27.000Z 1431.059937 2013-09-28T08:50:28.000Z 1431.059937 2013-09-28T08:50:29.000Z 1431.539917 2013-09-28T08:50:30.000Z 1431.539917 2013-09-28T08:50:31.000Z 1432.02002 2013-09-28T08:50:32.000Z 1432.02002 2013-09-28T08:50:33.000Z 1432.02002 2013-09-28T08:50:34.000Z 1432.02002 2013-09-28T08:50:35.000Z 1432.5 2013-09-28T08:50:36.000Z 1432.5 2013-09-28T08:50:37.000Z 1432.97998 2013-09-28T08:50:38.000Z 1432.5 2013-09-28T08:50:39.000Z 1432.97998 2013-09-28T08:50:40.000Z 1432.97998 2013-09-28T08:50:41.000Z 1434.420044 2013-09-28T08:50:45.000Z 1434.420044 2013-09-28T08:50:46.000Z 1434.910034 2013-09-28T08:50:49.000Z 1435.390015 2013-09-28T08:50:50.000Z 1434.910034 2013-09-28T08:50:52.000Z 1435.390015 2013-09-28T08:50:53.000Z 1435.869995 2013-09-28T08:50:55.000Z 1435.869995 2013-09-28T08:50:56.000Z 1437.789917 2013-09-28T08:51:04.000Z 1438.75 2013-09-28T08:51:10.000Z 1439.22998 2013-09-28T08:51:11.000Z 1440.189941 2013-09-28T08:51:17.000Z 1441.150024 2013-09-28T08:51:23.000Z 1442.109985 2013-09-28T08:51:28.000Z 1443.080078 2013-09-28T08:51:33.000Z 1443.080078 2013-09-28T08:51:34.000Z 1445 2013-09-28T08:51:40.000Z 1445.480103 2013-09-28T08:51:48.000Z 1446.919922 2013-09-28T08:51:54.000Z 1447.880127 2013-09-28T08:51:59.000Z 1448.359985 2013-09-28T08:52:00.000Z 1448.839966 2013-09-28T08:52:02.000Z 1449.319946 2013-09-28T08:52:03.000Z 1449.319946 2013-09-28T08:52:04.000Z 1450.290039 2013-09-28T08:52:11.000Z 1450.290039 2013-09-28T08:52:23.000Z 1451.72998 2013-09-28T08:52:39.000Z 1450.290039 2013-09-28T08:52:51.000Z 1450.77002 2013-09-28T08:52:57.000Z 1450.77002 2013-09-28T08:53:03.000Z 1451.25 2013-09-28T08:53:05.000Z 1452.690063 2013-09-28T08:53:12.000Z 1452.209961 2013-09-28T08:53:13.000Z 1453.170044 2013-09-28T08:53:17.000Z 1454.609985 2013-09-28T08:53:20.000Z 1454.130005 2013-09-28T08:53:28.000Z 1455.570068 2013-09-28T08:53:30.000Z 1457.02002 2013-09-28T08:53:37.000Z 1457.97998 2013-09-28T08:53:48.000Z 1459.420044 2013-09-28T08:53:56.000Z 1460.859985 2013-09-28T08:54:03.000Z 1461.339966 2013-09-28T08:54:11.000Z 1463.26001 2013-09-28T08:54:18.000Z 1462.300049 2013-09-28T08:54:21.000Z 1463.26001 2013-09-28T08:54:22.000Z 1463.26001 2013-09-28T08:54:23.000Z 1463.73999 2013-09-28T08:54:28.000Z 1462.780029 2013-09-28T08:54:29.000Z 1464.709961 2013-09-28T08:54:39.000Z 1464.709961 2013-09-28T08:54:42.000Z 1465.189941 2013-09-28T08:54:43.000Z 1466.630005 2013-09-28T08:54:50.000Z 1467.109985 2013-09-28T08:54:51.000Z 1466.630005 2013-09-28T08:54:52.000Z 1468.550049 2013-09-28T08:54:58.000Z 1468.550049 2013-09-28T08:54:59.000Z 1468.069946 2013-09-28T08:55:00.000Z 1469.030029 2013-09-28T08:55:01.000Z 1468.550049 2013-09-28T08:55:02.000Z 1469.030029 2013-09-28T08:55:03.000Z 1469.51001 2013-09-28T08:55:04.000Z 1470.469971 2013-09-28T08:55:08.000Z 1470.469971 2013-09-28T08:55:15.000Z 1472.880127 2013-09-28T08:55:23.000Z 1473.839966 2013-09-28T08:55:29.000Z 1473.839966 2013-09-28T08:55:30.000Z 1474.319946 2013-09-28T08:55:31.000Z 1473.839966 2013-09-28T08:55:32.000Z 1473.839966 2013-09-28T08:55:33.000Z 1474.319946 2013-09-28T08:55:34.000Z 1474.799927 2013-09-28T08:55:35.000Z 1475.280029 2013-09-28T08:55:39.000Z 1474.799927 2013-09-28T08:55:40.000Z 1475.280029 2013-09-28T08:55:41.000Z 1475.76001 2013-09-28T08:55:42.000Z 1475.76001 2013-09-28T08:55:43.000Z 1477.680054 2013-09-28T08:55:51.000Z 1478.160034 2013-09-28T08:55:58.000Z 1479.130005 2013-09-28T08:55:59.000Z 1480.090088 2013-09-28T08:56:07.000Z 1481.529907 2013-09-28T08:56:17.000Z 1482.48999 2013-09-28T08:56:26.000Z 1483.929932 2013-09-28T08:56:33.000Z 1483.929932 2013-09-28T08:56:34.000Z 1483.929932 2013-09-28T08:56:35.000Z 1485.369995 2013-09-28T08:56:38.000Z 1486.339966 2013-09-28T08:56:47.000Z 1486.820068 2013-09-28T08:56:48.000Z 1486.339966 2013-09-28T08:56:49.000Z 1486.339966 2013-09-28T08:56:50.000Z 1488.73999 2013-09-28T08:56:59.000Z 1490.180054 2013-09-28T08:57:06.000Z 1491.139893 2013-09-28T08:57:15.000Z 1491.620117 2013-09-28T08:57:17.000Z 1493.059937 2013-09-28T08:57:18.000Z 1492.099976 2013-09-28T08:57:19.000Z 1492.099976 2013-09-28T08:57:20.000Z 1492.099976 2013-09-28T08:57:21.000Z 1491.139893 2013-09-28T08:57:22.000Z 1495.469971 2013-09-28T08:57:23.000Z 1492.579956 2013-09-28T08:57:24.000Z 1494.030029 2013-09-28T08:57:25.000Z 1493.550049 2013-09-28T08:57:26.000Z 1494.51001 2013-09-28T08:57:27.000Z 1494.51001 2013-09-28T08:57:28.000Z 1494.51001 2013-09-28T08:57:29.000Z 1494.51001 2013-09-28T08:57:30.000Z 1493.550049 2013-09-28T08:57:31.000Z 1494.51001 2013-09-28T08:57:32.000Z 1493.059937 2013-09-28T08:57:33.000Z 1495.469971 2013-09-28T08:57:34.000Z 1495.950073 2013-09-28T08:57:35.000Z 1494.98999 2013-09-28T08:57:36.000Z 1494.98999 2013-09-28T08:57:37.000Z 1496.910034 2013-09-28T08:57:45.000Z 1499.790039 2013-09-28T08:57:52.000Z 1498.830078 2013-09-28T08:57:53.000Z 1499.790039 2013-09-28T08:57:59.000Z 1501.23999 2013-09-28T08:58:08.000Z 1503.160034 2013-09-28T08:58:16.000Z 1504.119995 2013-09-28T08:58:24.000Z 1504.119995 2013-09-28T08:58:32.000Z 1504.119995 2013-09-28T08:58:38.000Z 1503.640015 2013-09-28T08:58:45.000Z 1504.599976 2013-09-28T08:58:53.000Z 1503.160034 2013-09-28T08:58:55.000Z 1504.119995 2013-09-28T08:59:02.000Z 1503.640015 2013-09-28T08:59:22.000Z 1504.119995 2013-09-28T08:59:45.000Z 1504.119995 2013-09-28T09:00:05.000Z 1505.079956 2013-09-28T09:00:28.000Z 1504.599976 2013-09-28T09:00:47.000Z 1505.079956 2013-09-28T09:01:08.000Z 1505.560059 2013-09-28T09:01:26.000Z 1506.040039 2013-09-28T09:01:42.000Z 1505.560059 2013-09-28T09:01:56.000Z 1505.560059 2013-09-28T09:02:14.000Z 1506.040039 2013-09-28T09:02:36.000Z 1506.040039 2013-09-28T09:02:58.000Z 1506.52002 2013-09-28T09:03:24.000Z 1506.040039 2013-09-28T09:03:39.000Z 1507 2013-09-28T09:03:57.000Z 1506.52002 2013-09-28T09:04:17.000Z 1507.47998 2013-09-28T09:04:37.000Z 1507.47998 2013-09-28T09:04:59.000Z 1507 2013-09-28T09:05:16.000Z 1507.47998 2013-09-28T09:05:39.000Z 1507 2013-09-28T09:06:03.000Z 1507 2013-09-28T09:06:26.000Z 1507.47998 2013-09-28T09:06:40.000Z 1507 2013-09-28T09:06:43.000Z 1507.47998 2013-09-28T09:06:51.000Z 1507.47998 2013-09-28T09:06:58.000Z 1507.47998 2013-09-28T09:07:13.000Z 1507.47998 2013-09-28T09:07:20.000Z 1506.040039 2013-09-28T09:07:25.000Z 1502.680054 2013-09-28T09:07:33.000Z 1502.680054 2013-09-28T09:07:38.000Z 1502.199951 2013-09-28T09:07:43.000Z 1501.719971 2013-09-28T09:07:53.000Z 1501.719971 2013-09-28T09:07:58.000Z 1501.719971 2013-09-28T09:07:59.000Z 1501.719971 2013-09-28T09:08:00.000Z 1501.719971 2013-09-28T09:08:01.000Z 1501.719971 2013-09-28T09:08:02.000Z 1501.23999 2013-09-28T09:08:03.000Z 1500.76001 2013-09-28T09:08:04.000Z 1499.790039 2013-09-28T09:08:07.000Z 1496.430054 2013-09-28T09:08:11.000Z 1494.51001 2013-09-28T09:08:14.000Z 1493.550049 2013-09-28T09:08:16.000Z 1492.099976 2013-09-28T09:08:17.000Z 1492.099976 2013-09-28T09:08:18.000Z 1491.620117 2013-09-28T09:08:22.000Z 1491.620117 2013-09-28T09:08:23.000Z 1492.099976 2013-09-28T09:08:24.000Z 1492.099976 2013-09-28T09:08:25.000Z 1491.620117 2013-09-28T09:08:26.000Z 1491.139893 2013-09-28T09:08:28.000Z 1491.139893 2013-09-28T09:08:31.000Z 1489.220093 2013-09-28T09:08:37.000Z 1488.26001 2013-09-28T09:08:38.000Z 1488.26001 2013-09-28T09:08:39.000Z 1488.26001 2013-09-28T09:08:41.000Z 1487.780029 2013-09-28T09:08:43.000Z 1487.780029 2013-09-28T09:08:44.000Z 1485.849976 2013-09-28T09:08:50.000Z 1485.849976 2013-09-28T09:08:51.000Z 1485.849976 2013-09-28T09:08:52.000Z 1486.339966 2013-09-28T09:08:53.000Z 1485.849976 2013-09-28T09:08:54.000Z 1485.849976 2013-09-28T09:08:55.000Z 1485.849976 2013-09-28T09:08:56.000Z 1486.339966 2013-09-28T09:08:57.000Z 1485.849976 2013-09-28T09:08:58.000Z 1485.369995 2013-09-28T09:08:59.000Z 1484.890015 2013-09-28T09:09:00.000Z 1484.890015 2013-09-28T09:09:01.000Z 1484.890015 2013-09-28T09:09:02.000Z 1485.849976 2013-09-28T09:09:08.000Z 1486.339966 2013-09-28T09:09:14.000Z 1486.339966 2013-09-28T09:09:22.000Z 1488.26001 2013-09-28T09:09:31.000Z 1489.220093 2013-09-28T09:09:39.000Z 1490.180054 2013-09-28T09:09:46.000Z 1491.620117 2013-09-28T09:09:56.000Z 1493.550049 2013-09-28T09:10:05.000Z 1494.51001 2013-09-28T09:10:14.000Z 1494.98999 2013-09-28T09:10:17.000Z 1496.910034 2013-09-28T09:10:25.000Z 1497.869995 2013-09-28T09:10:28.000Z 1497.869995 2013-09-28T09:10:37.000Z 1499.310059 2013-09-28T09:10:46.000Z 1500.76001 2013-09-28T09:10:53.000Z 1501.23999 2013-09-28T09:10:55.000Z 1500.269897 2013-09-28T09:10:56.000Z 1500.76001 2013-09-28T09:10:57.000Z 1501.719971 2013-09-28T09:10:58.000Z 1501.23999 2013-09-28T09:10:59.000Z 1503.160034 2013-09-28T09:11:08.000Z 1504.119995 2013-09-28T09:11:15.000Z 1505.079956 2013-09-28T09:11:23.000Z 1507.969971 2013-09-28T09:11:33.000Z 1509.409912 2013-09-28T09:11:43.000Z 1509.890015 2013-09-28T09:11:50.000Z 1510.849976 2013-09-28T09:12:01.000Z 1511.809937 2013-09-28T09:12:10.000Z 1511.809937 2013-09-28T09:12:17.000Z 1510.849976 2013-09-28T09:12:30.000Z 1512.290039 2013-09-28T09:12:37.000Z 1514.690063 2013-09-28T09:12:44.000Z 1515.659912 2013-09-28T09:12:51.000Z 1516.139893 2013-09-28T09:12:58.000Z 1516.620117 2013-09-28T09:13:06.000Z 1517.099976 2013-09-28T09:13:07.000Z 1516.139893 2013-09-28T09:13:08.000Z 1516.620117 2013-09-28T09:13:14.000Z 1516.620117 2013-09-28T09:13:24.000Z 1517.099976 2013-09-28T09:13:33.000Z 1518.059937 2013-09-28T09:13:41.000Z 1519.97998 2013-09-28T09:13:48.000Z 1520.939941 2013-09-28T09:13:55.000Z 1522.390015 2013-09-28T09:14:03.000Z 1523.350098 2013-09-28T09:14:06.000Z 1524.310059 2013-09-28T09:14:14.000Z 1525.750122 2013-09-28T09:14:22.000Z 1526.709961 2013-09-28T09:14:26.000Z 1526.709961 2013-09-28T09:14:27.000Z 1528.630005 2013-09-28T09:14:35.000Z 1529.589966 2013-09-28T09:14:43.000Z 1530.079956 2013-09-28T09:14:47.000Z 1530.079956 2013-09-28T09:14:48.000Z 1530.079956 2013-09-28T09:14:49.000Z 1530.560059 2013-09-28T09:14:50.000Z 1530.560059 2013-09-28T09:14:51.000Z 1530.560059 2013-09-28T09:14:52.000Z 1531.040039 2013-09-28T09:14:53.000Z 1531.52002 2013-09-28T09:14:54.000Z 1532 2013-09-28T09:14:58.000Z 1532.47998 2013-09-28T09:14:59.000Z 1532.960083 2013-09-28T09:15:00.000Z 1532.47998 2013-09-28T09:15:01.000Z 1532.960083 2013-09-28T09:15:02.000Z 1532.960083 2013-09-28T09:15:03.000Z 1533.440063 2013-09-28T09:15:04.000Z 1533.920044 2013-09-28T09:15:05.000Z 1533.920044 2013-09-28T09:15:06.000Z 1534.879883 2013-09-28T09:15:07.000Z 1534.879883 2013-09-28T09:15:08.000Z 1536.799927 2013-09-28T09:15:16.000Z 1538.25 2013-09-28T09:15:25.000Z 1539.209961 2013-09-28T09:15:34.000Z 1540.170044 2013-09-28T09:15:42.000Z 1541.609985 2013-09-28T09:15:51.000Z 1543.530029 2013-09-28T09:15:58.000Z 1544.97998 2013-09-28T09:16:07.000Z 1544.97998 2013-09-28T09:16:14.000Z 1545.459961 2013-09-28T09:16:22.000Z 1546.900024 2013-09-28T09:16:28.000Z 1547.380005 2013-09-28T09:16:35.000Z 1545.939941 2013-09-28T09:16:42.000Z 1545.459961 2013-09-28T09:16:46.000Z 1544.5 2013-09-28T09:16:51.000Z 1543.530029 2013-09-28T09:16:52.000Z 1543.530029 2013-09-28T09:16:55.000Z 1542.570068 2013-09-28T09:16:58.000Z 1541.609985 2013-09-28T09:17:01.000Z 1540.650024 2013-09-28T09:17:02.000Z 1540.170044 2013-09-28T09:17:03.000Z 1539.690063 2013-09-28T09:17:04.000Z 1539.690063 2013-09-28T09:17:05.000Z 1539.690063 2013-09-28T09:17:06.000Z 1539.209961 2013-09-28T09:17:07.000Z 1540.170044 2013-09-28T09:17:08.000Z 1541.130005 2013-09-28T09:17:13.000Z 1542.090088 2013-09-28T09:17:19.000Z 1542.570068 2013-09-28T09:17:27.000Z 1543.050049 2013-09-28T09:17:35.000Z 1543.530029 2013-09-28T09:17:43.000Z 1545.459961 2013-09-28T09:17:50.000Z 1545.939941 2013-09-28T09:17:52.000Z 1545.939941 2013-09-28T09:17:53.000Z 1547.380005 2013-09-28T09:17:58.000Z 1547.380005 2013-09-28T09:17:59.000Z 1547.859985 2013-09-28T09:18:00.000Z 1547.859985 2013-09-28T09:18:01.000Z 1547.859985 2013-09-28T09:18:02.000Z 1548.339966 2013-09-28T09:18:03.000Z 1548.339966 2013-09-28T09:18:04.000Z 1547.859985 2013-09-28T09:18:05.000Z 1548.820068 2013-09-28T09:18:06.000Z 1548.339966 2013-09-28T09:18:07.000Z 1548.820068 2013-09-28T09:18:08.000Z 1549.300049 2013-09-28T09:18:09.000Z 1549.780029 2013-09-28T09:18:10.000Z 1551.220093 2013-09-28T09:18:19.000Z 1551.220093 2013-09-28T09:18:22.000Z 1551.709961 2013-09-28T09:18:29.000Z 1553.630005 2013-09-28T09:18:39.000Z 1554.109985 2013-09-28T09:18:47.000Z 1553.630005 2013-09-28T09:18:55.000Z 1555.069946 2013-09-28T09:19:04.000Z 1555.069946 2013-09-28T09:19:05.000Z 1556.030029 2013-09-28T09:19:12.000Z 1557.469971 2013-09-28T09:19:17.000Z 1557.469971 2013-09-28T09:19:19.000Z 1557.469971 2013-09-28T09:19:20.000Z 1557.469971 2013-09-28T09:19:21.000Z 1557.469971 2013-09-28T09:19:22.000Z 1558.430054 2013-09-28T09:19:23.000Z 1558.430054 2013-09-28T09:19:24.000Z 1559.879883 2013-09-28T09:19:32.000Z 1561.319946 2013-09-28T09:19:42.000Z 1562.279907 2013-09-28T09:19:52.000Z 1563.23999 2013-09-28T09:20:00.000Z 1564.679932 2013-09-28T09:20:08.000Z 1565.640015 2013-09-28T09:20:15.000Z 1567.090088 2013-09-28T09:20:24.000Z 1569.009888 2013-09-28T09:20:32.000Z 1570.449951 2013-09-28T09:20:37.000Z 1571.890015 2013-09-28T09:20:44.000Z 1571.890015 2013-09-28T09:20:47.000Z 1571.890015 2013-09-28T09:20:48.000Z 1573.820068 2013-09-28T09:20:56.000Z 1575.73999 2013-09-28T09:21:05.000Z 1575.73999 2013-09-28T09:21:08.000Z 1579.100098 2013-09-28T09:21:19.000Z 1579.100098 2013-09-28T09:21:22.000Z 1579.100098 2013-09-28T09:21:23.000Z 1580.059937 2013-09-28T09:21:33.000Z 1581.030029 2013-09-28T09:21:35.000Z 1581.98999 2013-09-28T09:21:43.000Z 1583.910034 2013-09-28T09:21:47.000Z 1584.390015 2013-09-28T09:21:50.000Z 1585.830078 2013-09-28T09:21:57.000Z 1585.830078 2013-09-28T09:21:58.000Z 1585.830078 2013-09-28T09:21:59.000Z 1587.27002 2013-09-28T09:22:08.000Z 1589.679932 2013-09-28T09:22:17.000Z 1591.599976 2013-09-28T09:22:28.000Z 1592.560059 2013-09-28T09:22:36.000Z 1592.560059 2013-09-28T09:22:38.000Z 1593.52002 2013-09-28T09:22:39.000Z 1593.52002 2013-09-28T09:22:40.000Z 1594 2013-09-28T09:22:41.000Z 1594 2013-09-28T09:22:42.000Z 1594.47998 2013-09-28T09:22:43.000Z 1594 2013-09-28T09:22:44.000Z 1594.47998 2013-09-28T09:22:45.000Z 1594.960083 2013-09-28T09:22:46.000Z 1594.47998 2013-09-28T09:22:47.000Z 1594.960083 2013-09-28T09:22:48.000Z 1595.449951 2013-09-28T09:22:49.000Z 1594.960083 2013-09-28T09:22:50.000Z 1596.890015 2013-09-28T09:22:56.000Z 1599.290039 2013-09-28T09:23:04.000Z 1598.809937 2013-09-28T09:23:06.000Z 1598.809937 2013-09-28T09:23:07.000Z 1600.25 2013-09-28T09:23:08.000Z 1599.77002 2013-09-28T09:23:09.000Z 1599.77002 2013-09-28T09:23:10.000Z 1600.25 2013-09-28T09:23:11.000Z 1599.290039 2013-09-28T09:23:12.000Z 1600.25 2013-09-28T09:23:13.000Z 1600.72998 2013-09-28T09:23:14.000Z 1600.72998 2013-09-28T09:23:15.000Z 1600.72998 2013-09-28T09:23:16.000Z 1600.25 2013-09-28T09:23:17.000Z 1600.72998 2013-09-28T09:23:18.000Z 1601.690063 2013-09-28T09:23:19.000Z 1601.209961 2013-09-28T09:23:20.000Z 1601.690063 2013-09-28T09:23:21.000Z 1601.690063 2013-09-28T09:23:22.000Z 1602.170044 2013-09-28T09:23:23.000Z 1603.139893 2013-09-28T09:23:30.000Z 1603.620117 2013-09-28T09:23:34.000Z 1605.539917 2013-09-28T09:23:45.000Z 1606.5 2013-09-28T09:23:51.000Z 1607.459961 2013-09-28T09:23:57.000Z 1608.419922 2013-09-28T09:24:00.000Z 1608.419922 2013-09-28T09:24:01.000Z 1608.419922 2013-09-28T09:24:02.000Z 1608.900024 2013-09-28T09:24:03.000Z 1608.419922 2013-09-28T09:24:04.000Z 1609.380005 2013-09-28T09:24:05.000Z 1608.900024 2013-09-28T09:24:06.000Z 1609.859985 2013-09-28T09:24:07.000Z 1610.349976 2013-09-28T09:24:14.000Z 1610.830078 2013-09-28T09:24:21.000Z 1612.749878 2013-09-28T09:24:27.000Z 1612.749878 2013-09-28T09:24:28.000Z 1613.230103 2013-09-28T09:24:29.000Z 1612.27002 2013-09-28T09:24:30.000Z 1613.230103 2013-09-28T09:24:31.000Z 1614.189941 2013-09-28T09:24:34.000Z 1615.630005 2013-09-28T09:24:41.000Z 1615.630005 2013-09-28T09:24:42.000Z 1616.589966 2013-09-28T09:24:50.000Z 1617.069946 2013-09-28T09:24:58.000Z 1618.040039 2013-09-28T09:25:07.000Z 1619.960083 2013-09-28T09:25:16.000Z 1620.440063 2013-09-28T09:25:24.000Z 1620.920044 2013-09-28T09:25:25.000Z 1621.879883 2013-09-28T09:25:27.000Z 1623.319946 2013-09-28T09:25:34.000Z 1624.279907 2013-09-28T09:25:42.000Z 1625.25 2013-09-28T09:25:49.000Z 1625.72998 2013-09-28T09:25:50.000Z 1626.209961 2013-09-28T09:25:51.000Z 1627.170044 2013-09-28T09:25:58.000Z 1627.650024 2013-09-28T09:26:00.000Z 1628.609985 2013-09-28T09:26:05.000Z 1628.609985 2013-09-28T09:26:06.000Z 1630.530029 2013-09-28T09:26:14.000Z 1631.490112 2013-09-28T09:26:20.000Z 1630.530029 2013-09-28T09:26:21.000Z 1630.530029 2013-09-28T09:26:22.000Z 1631.490112 2013-09-28T09:26:29.000Z 1632.459961 2013-09-28T09:26:35.000Z 1634.859985 2013-09-28T09:26:42.000Z 1635.819946 2013-09-28T09:26:45.000Z 1636.780029 2013-09-28T09:26:52.000Z 1637.73999 2013-09-28T09:26:59.000Z 1638.700073 2013-09-28T09:27:06.000Z 1639.189941 2013-09-28T09:27:12.000Z 1640.630005 2013-09-28T09:27:20.000Z 1642.069946 2013-09-28T09:27:28.000Z 1643.51001 2013-09-28T09:27:36.000Z 1644.469971 2013-09-28T09:27:43.000Z 1645.910034 2013-09-28T09:27:51.000Z 1646.400024 2013-09-28T09:27:59.000Z 1647.360107 2013-09-28T09:28:07.000Z 1647.840088 2013-09-28T09:28:14.000Z 1648.319946 2013-09-28T09:28:15.000Z 1649.76001 2013-09-28T09:28:22.000Z 1651.679932 2013-09-28T09:28:31.000Z 1652.640015 2013-09-28T09:28:38.000Z 1653.599976 2013-09-28T09:28:45.000Z 1654.570068 2013-09-28T09:28:47.000Z 1654.090088 2013-09-28T09:28:48.000Z 1655.050049 2013-09-28T09:28:49.000Z 1655.050049 2013-09-28T09:28:50.000Z 1656.01001 2013-09-28T09:28:57.000Z 1656.970093 2013-09-28T09:29:07.000Z 1657.450073 2013-09-28T09:29:14.000Z 1658.409912 2013-09-28T09:29:21.000Z 1659.369995 2013-09-28T09:29:29.000Z 1660.809937 2013-09-28T09:29:37.000Z 1661.300049 2013-09-28T09:29:45.000Z 1662.26001 2013-09-28T09:29:52.000Z 1663.700073 2013-09-28T09:29:58.000Z 1663.700073 2013-09-28T09:30:00.000Z 1664.660034 2013-09-28T09:30:01.000Z 1664.660034 2013-09-28T09:30:02.000Z 1664.660034 2013-09-28T09:30:03.000Z 1665.140015 2013-09-28T09:30:04.000Z 1665.140015 2013-09-28T09:30:05.000Z 1665.619873 2013-09-28T09:30:06.000Z 1666.580078 2013-09-28T09:30:10.000Z 1667.059937 2013-09-28T09:30:12.000Z 1668.51001 2013-09-28T09:30:20.000Z 1668.51001 2013-09-28T09:30:21.000Z 1668.51001 2013-09-28T09:30:23.000Z 1668.98999 2013-09-28T09:30:25.000Z 1668.98999 2013-09-28T09:30:26.000Z 1670.910034 2013-09-28T09:30:34.000Z 1670.910034 2013-09-28T09:30:40.000Z 1670.910034 2013-09-28T09:30:41.000Z 1671.869995 2013-09-28T09:30:51.000Z 1672.830078 2013-09-28T09:30:59.000Z 1674.27002 2013-09-28T09:31:06.000Z 1675.719971 2013-09-28T09:31:13.000Z 1675.719971 2013-09-28T09:31:14.000Z 1675.719971 2013-09-28T09:31:15.000Z 1676.679932 2013-09-28T09:31:24.000Z 1678.119995 2013-09-28T09:31:32.000Z 1679.560059 2013-09-28T09:31:42.000Z 1679.560059 2013-09-28T09:31:43.000Z 1680.040039 2013-09-28T09:31:44.000Z 1680.52002 2013-09-28T09:31:53.000Z 1681.960083 2013-09-28T09:32:00.000Z 1682.440063 2013-09-28T09:32:01.000Z 1681.960083 2013-09-28T09:32:02.000Z 1682.929932 2013-09-28T09:32:03.000Z 1682.440063 2013-09-28T09:32:04.000Z 1682.929932 2013-09-28T09:32:05.000Z 1683.409912 2013-09-28T09:32:06.000Z 1683.890015 2013-09-28T09:32:08.000Z 1684.369995 2013-09-28T09:32:09.000Z 1683.890015 2013-09-28T09:32:10.000Z 1684.849976 2013-09-28T09:32:20.000Z 1685.329956 2013-09-28T09:32:33.000Z 1684.849976 2013-09-28T09:32:38.000Z 1684.369995 2013-09-28T09:32:39.000Z 1684.369995 2013-09-28T09:32:40.000Z 1684.369995 2013-09-28T09:32:41.000Z 1684.369995 2013-09-28T09:32:42.000Z 1684.369995 2013-09-28T09:32:49.000Z 1684.369995 2013-09-28T09:33:01.000Z 1684.849976 2013-09-28T09:33:07.000Z 1684.849976 2013-09-28T09:33:13.000Z 1684.849976 2013-09-28T09:33:16.000Z 1685.329956 2013-09-28T09:33:17.000Z 1684.849976 2013-09-28T09:33:18.000Z 1685.809937 2013-09-28T09:33:26.000Z 1686.77002 2013-09-28T09:33:31.000Z 1686.289917 2013-09-28T09:33:32.000Z 1686.77002 2013-09-28T09:33:33.000Z 1687.25 2013-09-28T09:33:34.000Z 1687.25 2013-09-28T09:33:35.000Z 1687.25 2013-09-28T09:33:36.000Z 1687.72998 2013-09-28T09:33:37.000Z 1687.72998 2013-09-28T09:33:38.000Z 1688.689941 2013-09-28T09:33:40.000Z 1688.689941 2013-09-28T09:33:42.000Z 1689.170044 2013-09-28T09:33:43.000Z 1689.170044 2013-09-28T09:33:44.000Z 1689.170044 2013-09-28T09:33:45.000Z 1690.619873 2013-09-28T09:33:54.000Z 1691.580078 2013-09-28T09:34:02.000Z 1691.580078 2013-09-28T09:34:03.000Z 1692.059937 2013-09-28T09:34:04.000Z 1692.059937 2013-09-28T09:34:05.000Z 1692.539917 2013-09-28T09:34:06.000Z 1692.539917 2013-09-28T09:34:07.000Z 1692.539917 2013-09-28T09:34:08.000Z 1693.5 2013-09-28T09:34:16.000Z 1693.97998 2013-09-28T09:34:22.000Z 1694.459961 2013-09-28T09:34:29.000Z 1694.939941 2013-09-28T09:34:30.000Z 1694.459961 2013-09-28T09:34:31.000Z 1694.939941 2013-09-28T09:34:32.000Z 1694.939941 2013-09-28T09:34:33.000Z 1695.419922 2013-09-28T09:34:38.000Z 1696.380005 2013-09-28T09:34:40.000Z 1695.900024 2013-09-28T09:34:41.000Z 1696.380005 2013-09-28T09:34:42.000Z 1697.339966 2013-09-28T09:34:49.000Z 1698.790039 2013-09-28T09:34:57.000Z 1700.230103 2013-09-28T09:35:05.000Z 1700.710083 2013-09-28T09:35:15.000Z 1702.630005 2013-09-28T09:35:22.000Z 1703.109985 2013-09-28T09:35:32.000Z 1704.069946 2013-09-28T09:35:40.000Z 1704.549927 2013-09-28T09:35:47.000Z 1706.47998 2013-09-28T09:35:58.000Z 1706.960083 2013-09-28T09:36:06.000Z 1707.920044 2013-09-28T09:36:12.000Z 1707.440063 2013-09-28T09:36:30.000Z 1707.920044 2013-09-28T09:36:54.000Z 1708.400024 2013-09-28T09:37:15.000Z 1707.920044 2013-09-28T09:37:31.000Z 1708.880005 2013-09-28T09:37:56.000Z 1708.400024 2013-09-28T09:38:06.000Z 1708.400024 2013-09-28T09:38:07.000Z 1709.360107 2013-09-28T09:38:10.000Z 1710.799927 2013-09-28T09:38:17.000Z 1711.760132 2013-09-28T09:38:25.000Z 1712.25 2013-09-28T09:38:31.000Z 1707.920044 2013-09-28T09:38:32.000Z 1716.089966 2013-09-28T09:38:33.000Z 1712.72998 2013-09-28T09:38:34.000Z 1713.689941 2013-09-28T09:38:35.000Z 1713.209961 2013-09-28T09:38:36.000Z 1713.209961 2013-09-28T09:38:37.000Z 1713.689941 2013-09-28T09:38:38.000Z 1713.689941 2013-09-28T09:38:39.000Z 1714.170044 2013-09-28T09:38:40.000Z 1714.170044 2013-09-28T09:38:41.000Z 1714.170044 2013-09-28T09:38:42.000Z 1714.170044 2013-09-28T09:38:43.000Z 1714.650024 2013-09-28T09:38:44.000Z 1715.130005 2013-09-28T09:38:50.000Z 1715.130005 2013-09-28T09:38:51.000Z 1715.609985 2013-09-28T09:38:52.000Z 1716.089966 2013-09-28T09:38:53.000Z 1716.570068 2013-09-28T09:38:54.000Z 1715.609985 2013-09-28T09:38:55.000Z 1716.089966 2013-09-28T09:38:56.000Z 1716.570068 2013-09-28T09:38:57.000Z 1716.570068 2013-09-28T09:38:58.000Z 1716.570068 2013-09-28T09:38:59.000Z 1715.130005 2013-09-28T09:39:03.000Z 1715.609985 2013-09-28T09:39:04.000Z 1718.48999 2013-09-28T09:39:05.000Z 1717.530029 2013-09-28T09:39:06.000Z 1717.530029 2013-09-28T09:39:07.000Z 1718.01001 2013-09-28T09:39:11.000Z 1718.48999 2013-09-28T09:39:12.000Z 1718.970093 2013-09-28T09:39:14.000Z 1719.939941 2013-09-28T09:39:15.000Z 1719.939941 2013-09-28T09:39:16.000Z 1719.459961 2013-09-28T09:39:17.000Z 1719.939941 2013-09-28T09:39:18.000Z 1720.900024 2013-09-28T09:39:19.000Z 1719.939941 2013-09-28T09:39:20.000Z 1720.900024 2013-09-28T09:39:21.000Z 1720.900024 2013-09-28T09:39:22.000Z 1720.900024 2013-09-28T09:39:23.000Z 1721.859985 2013-09-28T09:39:24.000Z 1722.819946 2013-09-28T09:39:27.000Z 1721.859985 2013-09-28T09:39:36.000Z 1723.780029 2013-09-28T09:39:41.000Z 1723.780029 2013-09-28T09:39:42.000Z 1724.26001 2013-09-28T09:39:43.000Z 1723.780029 2013-09-28T09:39:44.000Z 1724.73999 2013-09-28T09:39:45.000Z 1724.26001 2013-09-28T09:39:46.000Z 1725.219971 2013-09-28T09:39:47.000Z 1724.73999 2013-09-28T09:39:48.000Z 1725.700073 2013-09-28T09:39:49.000Z 1725.219971 2013-09-28T09:39:50.000Z 1724.73999 2013-09-28T09:39:51.000Z 1726.180054 2013-09-28T09:40:00.000Z 1728.589966 2013-09-28T09:40:08.000Z 1728.109985 2013-09-28T09:40:11.000Z 1728.109985 2013-09-28T09:40:12.000Z 1728.109985 2013-09-28T09:40:13.000Z 1728.109985 2013-09-28T09:40:14.000Z 1728.109985 2013-09-28T09:40:15.000Z 1728.109985 2013-09-28T09:40:16.000Z 1728.109985 2013-09-28T09:40:17.000Z 1729.069946 2013-09-28T09:40:18.000Z 1729.069946 2013-09-28T09:40:19.000Z 1729.549927 2013-09-28T09:40:20.000Z 1728.589966 2013-09-28T09:40:21.000Z 1729.069946 2013-09-28T09:40:22.000Z 1729.549927 2013-09-28T09:40:23.000Z 1729.549927 2013-09-28T09:40:29.000Z 1729.549927 2013-09-28T09:40:46.000Z 1728.109985 2013-09-28T09:40:59.000Z 1728.109985 2013-09-28T09:41:03.000Z 1729.549927 2013-09-28T09:41:05.000Z 1729.069946 2013-09-28T09:41:16.000Z 1730.98999 2013-09-28T09:41:26.000Z 1730.030029 2013-09-28T09:41:27.000Z 1728.589966 2013-09-28T09:41:37.000Z 1728.589966 2013-09-28T09:41:43.000Z 1730.51001 2013-09-28T09:41:54.000Z 1731.469971 2013-09-28T09:42:02.000Z 1734.840088 2013-09-28T09:42:16.000Z 1735.799927 2013-09-28T09:42:28.000Z 1737.719971 2013-09-28T09:42:40.000Z 1739.159912 2013-09-28T09:42:51.000Z 1741.079956 2013-09-28T09:43:00.000Z 1743.48999 2013-09-28T09:43:12.000Z 1745.409912 2013-09-28T09:43:24.000Z 1746.369995 2013-09-28T09:43:36.000Z 1746.369995 2013-09-28T09:43:40.000Z 1748.780029 2013-09-28T09:43:51.000Z 1749.73999 2013-09-28T09:44:02.000Z 1751.660034 2013-09-28T09:44:12.000Z 1752.619995 2013-09-28T09:44:23.000Z 1755.019897 2013-09-28T09:44:37.000Z 1755.019897 2013-09-28T09:44:38.000Z 1756.469971 2013-09-28T09:44:49.000Z 1757.430054 2013-09-28T09:45:01.000Z 1759.349976 2013-09-28T09:45:07.000Z 1760.790039 2013-09-28T09:45:20.000Z 1763.679932 2013-09-28T09:45:29.000Z 1764.640015 2013-09-28T09:45:39.000Z 1764.640015 2013-09-28T09:45:40.000Z 1765.119995 2013-09-28T09:45:50.000Z 1765.119995 2013-09-28T09:46:02.000Z 1765.119995 2013-09-28T09:46:03.000Z 1768 2013-09-28T09:46:06.000Z 1768.959961 2013-09-28T09:46:20.000Z 1769.920044 2013-09-28T09:46:21.000Z 1769.920044 2013-09-28T09:46:25.000Z 1771.849976 2013-09-28T09:46:26.000Z 1769.920044 2013-09-28T09:46:27.000Z 1771.369995 2013-09-28T09:46:29.000Z 1769.440063 2013-09-28T09:46:33.000Z 1771.369995 2013-09-28T09:46:34.000Z 1769.920044 2013-09-28T09:46:36.000Z 1771.849976 2013-09-28T09:46:37.000Z 1772.809937 2013-09-28T09:46:45.000Z 1774.25 2013-09-28T09:46:49.000Z 1772.809937 2013-09-28T09:46:50.000Z 1774.25 2013-09-28T09:46:51.000Z 1775.209961 2013-09-28T09:46:55.000Z 1775.689941 2013-09-28T09:46:58.000Z 1774.25 2013-09-28T09:47:01.000Z 1777.609985 2013-09-28T09:47:05.000Z 1777.609985 2013-09-28T09:47:06.000Z 1778.580078 2013-09-28T09:47:17.000Z 1780.500122 2013-09-28T09:47:27.000Z 1778.580078 2013-09-28T09:47:28.000Z 1778.100098 2013-09-28T09:47:31.000Z 1780.97998 2013-09-28T09:47:32.000Z 1777.609985 2013-09-28T09:47:33.000Z 1781.939941 2013-09-28T09:47:34.000Z 1779.060059 2013-09-28T09:47:35.000Z 1780.019897 2013-09-28T09:47:36.000Z 1782.419922 2013-09-28T09:47:37.000Z 1779.060059 2013-09-28T09:47:38.000Z 1781.939941 2013-09-28T09:47:39.000Z 1780.019897 2013-09-28T09:47:40.000Z 1781.459961 2013-09-28T09:47:41.000Z 1782.419922 2013-09-28T09:47:44.000Z 1780.500122 2013-09-28T09:47:45.000Z 1782.419922 2013-09-28T09:47:46.000Z 1783.380005 2013-09-28T09:47:47.000Z 1780.97998 2013-09-28T09:47:48.000Z 1782.900024 2013-09-28T09:47:50.000Z 1780.500122 2013-09-28T09:47:51.000Z 1784.339966 2013-09-28T09:47:54.000Z 1782.419922 2013-09-28T09:47:57.000Z 1780.97998 2013-09-28T09:47:58.000Z 1782.900024 2013-09-28T09:48:00.000Z 1784.819946 2013-09-28T09:48:02.000Z 1781.939941 2013-09-28T09:48:05.000Z 1782.900024 2013-09-28T09:48:11.000Z 1782.419922 2013-09-28T09:48:13.000Z 1784.819946 2013-09-28T09:48:20.000Z 1785.790039 2013-09-28T09:48:26.000Z 1786.75 2013-09-28T09:48:28.000Z 1784.819946 2013-09-28T09:48:30.000Z 1786.27002 2013-09-28T09:48:32.000Z 1787.710083 2013-09-28T09:48:34.000Z 1789.629883 2013-09-28T09:48:44.000Z 1785.790039 2013-09-28T09:48:45.000Z 1789.149902 2013-09-28T09:48:46.000Z 1785.790039 2013-09-28T09:48:49.000Z 1789.629883 2013-09-28T09:48:50.000Z 1786.75 2013-09-28T09:48:57.000Z 1790.589966 2013-09-28T09:48:58.000Z 1789.149902 2013-09-28T09:49:07.000Z 1791.069946 2013-09-28T09:49:15.000Z 1792.52002 2013-09-28T09:49:24.000Z 1793.959961 2013-09-28T09:49:26.000Z 1793.959961 2013-09-28T09:49:34.000Z 1794.920044 2013-09-28T09:49:44.000Z 1796.359985 2013-09-28T09:49:50.000Z 1797.320068 2013-09-28T09:49:58.000Z 1798.279907 2013-09-28T09:50:06.000Z 1800.209961 2013-09-28T09:50:19.000Z 1801.650024 2013-09-28T09:50:21.000Z 1801.650024 2013-09-28T09:50:30.000Z 1802.609985 2013-09-28T09:50:40.000Z 1804.050049 2013-09-28T09:50:51.000Z 1805.48999 2013-09-28T09:51:03.000Z 1806.450073 2013-09-28T09:51:11.000Z 1803.570068 2013-09-28T09:51:14.000Z 1804.530029 2013-09-28T09:51:16.000Z 1808.380005 2013-09-28T09:51:17.000Z 1811.73999 2013-09-28T09:51:20.000Z 1808.380005 2013-09-28T09:51:22.000Z 1811.26001 2013-09-28T09:51:26.000Z 1809.819946 2013-09-28T09:51:31.000Z 1810.300049 2013-09-28T09:51:34.000Z 1810.300049 2013-09-28T09:51:36.000Z 1814.149902 2013-09-28T09:51:37.000Z 1812.219971 2013-09-28T09:51:39.000Z 1808.859985 2013-09-28T09:51:42.000Z 1812.219971 2013-09-28T09:51:43.000Z 1812.219971 2013-09-28T09:51:44.000Z 1812.700073 2013-09-28T09:51:58.000Z 1815.589966 2013-09-28T09:52:10.000Z 1817.51001 2013-09-28T09:52:21.000Z 1817.029907 2013-09-28T09:52:22.000Z 1817.029907 2013-09-28T09:52:32.000Z 1818.469971 2013-09-28T09:52:40.000Z 1817.98999 2013-09-28T09:52:43.000Z 1819.429932 2013-09-28T09:52:45.000Z 1819.910034 2013-09-28T09:52:56.000Z 1820.869995 2013-09-28T09:53:05.000Z 1822.320068 2013-09-28T09:53:16.000Z 1823.279907 2013-09-28T09:53:26.000Z 1824.240112 2013-09-28T09:53:38.000Z 1825.199951 2013-09-28T09:53:46.000Z 1827.119995 2013-09-28T09:53:58.000Z 1829.530029 2013-09-28T09:54:09.000Z 1830.48999 2013-09-28T09:54:18.000Z 1831.450073 2013-09-28T09:54:28.000Z 1832.410034 2013-09-28T09:54:39.000Z 1833.849976 2013-09-28T09:54:49.000Z 1835.289917 2013-09-28T09:54:58.000Z 1836.26001 2013-09-28T09:55:08.000Z 1836.26001 2013-09-28T09:55:16.000Z 1839.140015 2013-09-28T09:55:24.000Z 1841.060059 2013-09-28T09:55:34.000Z 1841.540039 2013-09-28T09:55:42.000Z 1843.949951 2013-09-28T09:55:52.000Z 1843.949951 2013-09-28T09:56:00.000Z 1846.829956 2013-09-28T09:56:05.000Z 1844.910034 2013-09-28T09:56:06.000Z 1844.429932 2013-09-28T09:56:11.000Z 1847.790039 2013-09-28T09:56:15.000Z 1846.829956 2013-09-28T09:56:27.000Z 1849.22998 2013-09-28T09:56:36.000Z 1851.159912 2013-09-28T09:56:44.000Z 1851.640015 2013-09-28T09:56:54.000Z 1854.040039 2013-09-28T09:57:01.000Z 1854.52002 2013-09-28T09:57:09.000Z 1853.559937 2013-09-28T09:57:17.000Z 1856.440063 2013-09-28T09:57:21.000Z 1855.47998 2013-09-28T09:57:30.000Z 1858.370117 2013-09-28T09:57:36.000Z 1857.400024 2013-09-28T09:57:46.000Z 1861.25 2013-09-28T09:57:50.000Z 1857.889893 2013-09-28T09:57:51.000Z 1861.25 2013-09-28T09:57:52.000Z 1862.209961 2013-09-28T09:58:03.000Z 1864.130005 2013-09-28T09:58:14.000Z 1864.130005 2013-09-28T09:58:23.000Z 1865.580078 2013-09-28T09:58:26.000Z 1867.019897 2013-09-28T09:58:34.000Z 1868.939941 2013-09-28T09:58:43.000Z 1866.060059 2013-09-28T09:58:45.000Z 1868.939941 2013-09-28T09:58:49.000Z 1869.899902 2013-09-28T09:58:58.000Z 1871.819946 2013-09-28T09:59:08.000Z 1872.790039 2013-09-28T09:59:20.000Z 1873.27002 2013-09-28T09:59:29.000Z 1874.22998 2013-09-28T09:59:37.000Z 1875.190063 2013-09-28T09:59:45.000Z 1876.150024 2013-09-28T09:59:52.000Z 1878.069946 2013-09-28T09:59:59.000Z 1879.029907 2013-09-28T10:00:05.000Z 1879.51001 2013-09-28T10:00:12.000Z 1881.440063 2013-09-28T10:00:20.000Z 1882.880005 2013-09-28T10:00:29.000Z 1884.800049 2013-09-28T10:00:37.000Z 1884.800049 2013-09-28T10:00:43.000Z 1886.720093 2013-09-28T10:00:50.000Z 1887.689941 2013-09-28T10:00:57.000Z 1889.130005 2013-09-28T10:01:04.000Z 1890.089966 2013-09-28T10:01:11.000Z 1889.609985 2013-09-28T10:01:12.000Z 1890.089966 2013-09-28T10:01:19.000Z 1892.01001 2013-09-28T10:01:26.000Z 1892.48999 2013-09-28T10:01:30.000Z 1892.48999 2013-09-28T10:01:36.000Z 1894.419922 2013-09-28T10:01:41.000Z 1894.899902 2013-09-28T10:01:47.000Z 1895.859985 2013-09-28T10:01:54.000Z 1896.339966 2013-09-28T10:02:01.000Z 1897.299927 2013-09-28T10:02:07.000Z 1898.73999 2013-09-28T10:02:14.000Z 1899.219971 2013-09-28T10:02:20.000Z 1900.180054 2013-09-28T10:02:27.000Z 1901.140015 2013-09-28T10:02:34.000Z 1901.629883 2013-09-28T10:02:41.000Z 1903.549927 2013-09-28T10:02:47.000Z 1904.029907 2013-09-28T10:02:53.000Z 1903.549927 2013-09-28T10:02:56.000Z 1904.51001 2013-09-28T10:03:03.000Z 1904.98999 2013-09-28T10:03:07.000Z 1906.429932 2013-09-28T10:03:16.000Z 1907.869995 2013-09-28T10:03:26.000Z 1908.829956 2013-09-28T10:03:34.000Z 1910.280029 2013-09-28T10:03:42.000Z 1911.240112 2013-09-28T10:03:49.000Z 1912.679932 2013-09-28T10:03:57.000Z 1913.159912 2013-09-28T10:04:03.000Z 1914.599976 2013-09-28T10:04:09.000Z 1914.599976 2013-09-28T10:04:14.000Z 1916.040039 2013-09-28T10:04:20.000Z 1917.01001 2013-09-28T10:04:27.000Z 1917.48999 2013-09-28T10:04:33.000Z 1919.410034 2013-09-28T10:04:40.000Z 1918.930054 2013-09-28T10:04:42.000Z 1919.410034 2013-09-28T10:04:48.000Z 1920.850098 2013-09-28T10:04:55.000Z 1921.809937 2013-09-28T10:05:01.000Z 1922.289917 2013-09-28T10:05:08.000Z 1919.890015 2013-09-28T10:05:13.000Z 1923.73999 2013-09-28T10:05:15.000Z 1922.769897 2013-09-28T10:05:17.000Z 1924.219971 2013-09-28T10:05:25.000Z 1924.219971 2013-09-28T10:05:32.000Z 1924.699951 2013-09-28T10:05:35.000Z 1925.660034 2013-09-28T10:05:43.000Z 1926.619995 2013-09-28T10:05:50.000Z 1927.580078 2013-09-28T10:05:56.000Z 1929.02002 2013-09-28T10:06:02.000Z 1929.980103 2013-09-28T10:06:10.000Z 1930.460083 2013-09-28T10:06:20.000Z 1930.460083 2013-09-28T10:06:28.000Z 1930.460083 2013-09-28T10:06:36.000Z 1930.949951 2013-09-28T10:06:46.000Z 1930.949951 2013-09-28T10:06:54.000Z 1931.429932 2013-09-28T10:07:07.000Z 1931.429932 2013-09-28T10:07:21.000Z 1930.460083 2013-09-28T10:07:32.000Z 1930.949951 2013-09-28T10:07:33.000Z 1931.429932 2013-09-28T10:07:35.000Z 1930.949951 2013-09-28T10:07:46.000Z 1930.949951 2013-09-28T10:07:59.000Z 1930.460083 2013-09-28T10:08:07.000Z 1932.390015 2013-09-28T10:08:14.000Z 1933.829956 2013-09-28T10:08:19.000Z 1935.27002 2013-09-28T10:08:25.000Z 1935.75 2013-09-28T10:08:31.000Z 1937.190063 2013-09-28T10:08:38.000Z 1937.670044 2013-09-28T10:08:45.000Z 1937.670044 2013-09-28T10:08:51.000Z 1939.119995 2013-09-28T10:08:57.000Z 1940.559937 2013-09-28T10:09:06.000Z 1942 2013-09-28T10:09:16.000Z 1943.920044 2013-09-28T10:09:25.000Z 1944.880005 2013-09-28T10:09:31.000Z 1945.850098 2013-09-28T10:09:40.000Z 1946.329956 2013-09-28T10:09:47.000Z 1946.329956 2013-09-28T10:10:02.000Z 1947.769897 2013-09-28T10:10:10.000Z 1948.72998 2013-09-28T10:10:17.000Z 1950.169922 2013-09-28T10:10:24.000Z 1951.609985 2013-09-28T10:10:31.000Z 1952.569946 2013-09-28T10:10:38.000Z 1954.02002 2013-09-28T10:10:45.000Z 1955.460083 2013-09-28T10:10:54.000Z 1955.939941 2013-09-28T10:11:02.000Z 1957.380005 2013-09-28T10:11:08.000Z 1958.819946 2013-09-28T10:11:16.000Z 1960.75 2013-09-28T10:11:24.000Z 1962.190063 2013-09-28T10:11:34.000Z 1962.670044 2013-09-28T10:11:44.000Z 1964.110107 2013-09-28T10:11:52.000Z 1964.590088 2013-09-28T10:11:59.000Z 1965.070068 2013-09-28T10:12:00.000Z 1966.51001 2013-09-28T10:12:06.000Z 1967.47998 2013-09-28T10:12:12.000Z 1966.98999 2013-09-28T10:12:13.000Z 1967.959961 2013-09-28T10:12:19.000Z 1968.920044 2013-09-28T10:12:26.000Z 1970.840088 2013-09-28T10:12:32.000Z 1971.320068 2013-09-28T10:12:37.000Z 1972.280029 2013-09-28T10:12:43.000Z 1973.720093 2013-09-28T10:12:51.000Z 1975.169922 2013-09-28T10:12:58.000Z 1976.130005 2013-09-28T10:13:06.000Z 1977.089966 2013-09-28T10:13:11.000Z 1977.569946 2013-09-28T10:13:17.000Z 1978.530029 2013-09-28T10:13:23.000Z 1980.450073 2013-09-28T10:13:30.000Z 1981.410034 2013-09-28T10:13:36.000Z 1981.899902 2013-09-28T10:13:42.000Z 1981.899902 2013-09-28T10:13:49.000Z 1983.339966 2013-09-28T10:13:55.000Z 1984.299927 2013-09-28T10:14:01.000Z 1984.299927 2013-09-28T10:14:05.000Z 1985.26001 2013-09-28T10:14:11.000Z 1985.73999 2013-09-28T10:14:18.000Z 1986.219971 2013-09-28T10:14:25.000Z 1986.219971 2013-09-28T10:14:38.000Z 1985.73999 2013-09-28T10:15:10.000Z 1985.73999 2013-09-28T10:15:24.000Z 1986.219971 2013-09-28T10:15:32.000Z 1986.699951 2013-09-28T10:15:49.000Z 1986.699951 2013-09-28T10:16:00.000Z 1987.180054 2013-09-28T10:16:04.000Z 1987.180054 2013-09-28T10:16:13.000Z 1986.219971 2013-09-28T10:16:17.000Z 1986.219971 2013-09-28T10:16:25.000Z 1986.699951 2013-09-28T10:16:33.000Z 1986.699951 2013-09-28T10:16:36.000Z 1985.26001 2013-09-28T10:16:43.000Z 1985.26001 2013-09-28T10:16:48.000Z 1984.780029 2013-09-28T10:17:00.000Z 1984.780029 2013-09-28T10:17:02.000Z 1983.819946 2013-09-28T10:17:09.000Z 1982.859985 2013-09-28T10:17:17.000Z 1981.899902 2013-09-28T10:17:26.000Z 1981.899902 2013-09-28T10:17:30.000Z 1980.450073 2013-09-28T10:17:38.000Z 1979.969971 2013-09-28T10:17:43.000Z 1979.01001 2013-09-28T10:17:53.000Z 1978.530029 2013-09-28T10:18:00.000Z 1978.050049 2013-09-28T10:18:09.000Z 1978.050049 2013-09-28T10:18:10.000Z 1977.569946 2013-09-28T10:18:17.000Z 1977.569946 2013-09-28T10:18:24.000Z 1975.169922 2013-09-28T10:18:32.000Z 1973.720093 2013-09-28T10:18:35.000Z 1971.800049 2013-09-28T10:18:38.000Z 1968.440063 2013-09-28T10:18:44.000Z 1965.070068 2013-09-28T10:18:50.000Z 1964.590088 2013-09-28T10:18:52.000Z 1963.150024 2013-09-28T10:18:54.000Z 1961.22998 2013-09-28T10:18:57.000Z 1960.75 2013-09-28T10:19:00.000Z 1959.299927 2013-09-28T10:19:08.000Z 1957.859985 2013-09-28T10:19:16.000Z 1955.460083 2013-09-28T10:19:24.000Z 1953.540039 2013-09-28T10:19:30.000Z 1951.130005 2013-09-28T10:19:37.000Z 1950.650024 2013-09-28T10:19:40.000Z 1948.25 2013-09-28T10:19:46.000Z 1946.809937 2013-09-28T10:19:48.000Z 1945.850098 2013-09-28T10:19:55.000Z 1945.850098 2013-09-28T10:20:08.000Z 1945.359985 2013-09-28T10:20:14.000Z 1943.920044 2013-09-28T10:20:23.000Z 1942.47998 2013-09-28T10:20:30.000Z 1942.959961 2013-09-28T10:20:38.000Z 1941.52002 2013-09-28T10:20:46.000Z 1940.079956 2013-09-28T10:20:53.000Z 1938.159912 2013-09-28T10:21:00.000Z 1936.710083 2013-09-28T10:21:05.000Z 1934.310059 2013-09-28T10:21:13.000Z 1932.869995 2013-09-28T10:21:18.000Z 1932.869995 2013-09-28T10:21:34.000Z 1932.390015 2013-09-28T10:21:48.000Z 1931.429932 2013-09-28T10:21:55.000Z 1930.949951 2013-09-28T10:22:01.000Z 1930.460083 2013-09-28T10:22:08.000Z 1929.02002 2013-09-28T10:22:14.000Z 1928.060059 2013-09-28T10:22:22.000Z 1926.140015 2013-09-28T10:22:29.000Z 1925.180054 2013-09-28T10:22:35.000Z 1923.73999 2013-09-28T10:22:42.000Z 1922.769897 2013-09-28T10:22:51.000Z 1920.850098 2013-09-28T10:22:57.000Z 1920.369873 2013-09-28T10:23:04.000Z 1919.890015 2013-09-28T10:23:09.000Z 1917.48999 2013-09-28T10:23:16.000Z 1917.48999 2013-09-28T10:23:24.000Z 1917.48999 2013-09-28T10:23:42.000Z 1917.01001 2013-09-28T10:23:43.000Z 1917.48999 2013-09-28T10:23:46.000Z 1915.079956 2013-09-28T10:23:50.000Z 1915.559937 2013-09-28T10:23:55.000Z 1914.599976 2013-09-28T10:24:02.000Z 1912.679932 2013-09-28T10:24:08.000Z 1909.800049 2013-09-28T10:24:16.000Z 1908.349976 2013-09-28T10:24:25.000Z 1907.869995 2013-09-28T10:24:47.000Z 1907.869995 2013-09-28T10:25:14.000Z 1907.869995 2013-09-28T10:25:28.000Z 1906.910034 2013-09-28T10:25:33.000Z 1905.469971 2013-09-28T10:25:36.000Z 1904.51001 2013-09-28T10:25:43.000Z 1902.589966 2013-09-28T10:25:50.000Z 1901.629883 2013-09-28T10:25:57.000Z 1901.140015 2013-09-28T10:26:04.000Z 1900.660034 2013-09-28T10:26:12.000Z 1898.26001 2013-09-28T10:26:21.000Z 1897.780029 2013-09-28T10:26:27.000Z 1897.299927 2013-09-28T10:26:34.000Z 1896.819946 2013-09-28T10:26:41.000Z 1895.380005 2013-09-28T10:26:48.000Z 1896.339966 2013-09-28T10:26:56.000Z 1892.970093 2013-09-28T10:27:03.000Z 1898.26001 2013-09-28T10:27:04.000Z 1896.819946 2013-09-28T10:27:05.000Z 1895.859985 2013-09-28T10:27:07.000Z 1895.859985 2013-09-28T10:27:14.000Z 1896.819946 2013-09-28T10:27:29.000Z 1896.339966 2013-09-28T10:27:41.000Z 1896.339966 2013-09-28T10:27:53.000Z 1895.859985 2013-09-28T10:27:58.000Z 1895.380005 2013-09-28T10:28:07.000Z 1894.899902 2013-09-28T10:28:09.000Z 1895.380005 2013-09-28T10:28:12.000Z 1893.930054 2013-09-28T10:28:21.000Z 1894.419922 2013-09-28T10:28:29.000Z 1893.450073 2013-09-28T10:28:37.000Z 1893.930054 2013-09-28T10:28:45.000Z 1893.450073 2013-09-28T10:28:54.000Z 1892.01001 2013-09-28T10:29:00.000Z 1891.050049 2013-09-28T10:29:02.000Z 1891.050049 2013-09-28T10:29:07.000Z 1890.570068 2013-09-28T10:29:12.000Z 1890.089966 2013-09-28T10:29:21.000Z 1891.530029 2013-09-28T10:29:30.000Z 1892.48999 2013-09-28T10:29:39.000Z 1892.48999 2013-09-28T10:29:47.000Z 1891.050049 2013-09-28T10:29:52.000Z 1889.609985 2013-09-28T10:29:55.000Z 1888.650024 2013-09-28T10:30:01.000Z 1890.089966 2013-09-28T10:30:08.000Z 1888.650024 2013-09-28T10:30:15.000Z 1888.650024 2013-09-28T10:30:17.000Z 1890.089966 2013-09-28T10:30:22.000Z 1888.650024 2013-09-28T10:30:29.000Z 1890.089966 2013-09-28T10:30:36.000Z 1889.609985 2013-09-28T10:30:41.000Z 1890.089966 2013-09-28T10:30:48.000Z 1891.530029 2013-09-28T10:30:56.000Z 1890.089966 2013-09-28T10:30:59.000Z 1891.050049 2013-09-28T10:31:08.000Z 1891.050049 2013-09-28T10:31:09.000Z 1891.530029 2013-09-28T10:31:16.000Z 1892.48999 2013-09-28T10:31:23.000Z 1891.530029 2013-09-28T10:31:31.000Z 1892.48999 2013-09-28T10:31:37.000Z 1892.01001 2013-09-28T10:31:41.000Z 1892.970093 2013-09-28T10:31:51.000Z 1893.930054 2013-09-28T10:31:59.000Z 1893.450073 2013-09-28T10:32:00.000Z 1893.930054 2013-09-28T10:32:03.000Z 1894.419922 2013-09-28T10:32:11.000Z 1895.859985 2013-09-28T10:32:18.000Z 1895.859985 2013-09-28T10:32:25.000Z 1895.380005 2013-09-28T10:32:33.000Z 1895.859985 2013-09-28T10:32:41.000Z 1895.380005 2013-09-28T10:32:49.000Z 1894.899902 2013-09-28T10:32:55.000Z 1896.819946 2013-09-28T10:33:03.000Z 1896.819946 2013-09-28T10:33:04.000Z 1897.299927 2013-09-28T10:33:11.000Z 1898.73999 2013-09-28T10:33:19.000Z 1899.219971 2013-09-28T10:33:28.000Z 1898.73999 2013-09-28T10:33:53.000Z 1899.219971 2013-09-28T10:34:06.000Z 1900.180054 2013-09-28T10:34:15.000Z 1900.660034 2013-09-28T10:34:17.000Z 1902.110107 2013-09-28T10:34:25.000Z 1903.069946 2013-09-28T10:34:33.000Z 1903.549927 2013-09-28T10:34:41.000Z 1905.949951 2013-09-28T10:34:46.000Z 1906.429932 2013-09-28T10:34:56.000Z 1905.469971 2013-09-28T10:35:03.000Z 1905.949951 2013-09-28T10:35:05.000Z 1907.390015 2013-09-28T10:35:12.000Z 1906.910034 2013-09-28T10:35:18.000Z 1907.869995 2013-09-28T10:35:23.000Z 1907.869995 2013-09-28T10:35:31.000Z 1907.869995 2013-09-28T10:35:37.000Z 1907.869995 2013-09-28T10:35:44.000Z 1908.829956 2013-09-28T10:35:53.000Z 1907.390015 2013-09-28T10:36:00.000Z 1907.390015 2013-09-28T10:36:06.000Z 1905.949951 2013-09-28T10:36:12.000Z 1904.98999 2013-09-28T10:36:18.000Z 1904.98999 2013-09-28T10:36:24.000Z 1904.51001 2013-09-28T10:36:29.000Z 1903.069946 2013-09-28T10:36:35.000Z 1902.589966 2013-09-28T10:36:36.000Z 1902.589966 2013-09-28T10:36:41.000Z 1902.110107 2013-09-28T10:36:43.000Z 1903.069946 2013-09-28T10:36:47.000Z 1902.110107 2013-09-28T10:36:54.000Z 1900.180054 2013-09-28T10:37:02.000Z 1899.699951 2013-09-28T10:37:09.000Z 1899.219971 2013-09-28T10:37:11.000Z 1899.219971 2013-09-28T10:37:17.000Z 1896.819946 2013-09-28T10:37:25.000Z 1897.780029 2013-09-28T10:37:29.000Z 1895.380005 2013-09-28T10:37:37.000Z 1896.819946 2013-09-28T10:37:40.000Z 1895.859985 2013-09-28T10:37:46.000Z 1896.339966 2013-09-28T10:38:05.000Z 1895.859985 2013-09-28T10:38:26.000Z 1895.859985 2013-09-28T10:38:47.000Z 1896.339966 2013-09-28T10:39:07.000Z 1895.380005 2013-09-28T10:39:27.000Z 1895.380005 2013-09-28T10:39:47.000Z 1895.859985 2013-09-28T10:40:06.000Z 1896.339966 2013-09-28T10:40:25.000Z 1896.819946 2013-09-28T10:40:46.000Z 1896.819946 2013-09-28T10:41:00.000Z 1896.819946 2013-09-28T10:41:22.000Z 1896.819946 2013-09-28T10:41:45.000Z 1897.780029 2013-09-28T10:42:01.000Z 1897.299927 2013-09-28T10:42:16.000Z 1896.819946 2013-09-28T10:42:37.000Z 1897.299927 2013-09-28T10:42:56.000Z 1897.299927 2013-09-28T10:43:12.000Z 1898.26001 2013-09-28T10:43:19.000Z 1897.780029 2013-09-28T10:43:31.000Z 1897.299927 2013-09-28T10:43:44.000Z 1898.26001 2013-09-28T10:43:57.000Z 1898.26001 2013-09-28T10:44:06.000Z 1898.73999 2013-09-28T10:44:26.000Z 1897.780029 2013-09-28T10:44:41.000Z 1898.73999 2013-09-28T10:45:04.000Z 1897.780029 2013-09-28T10:45:27.000Z 1898.26001 2013-09-28T10:45:37.000Z 1897.780029 2013-09-28T10:45:43.000Z 1897.780029 2013-09-28T10:45:50.000Z 1897.780029 2013-09-28T10:45:57.000Z 1898.26001 2013-09-28T10:46:01.000Z 1897.299927 2013-09-28T10:46:05.000Z 1895.859985 2013-09-28T10:46:09.000Z 1894.899902 2013-09-28T10:46:14.000Z 1894.419922 2013-09-28T10:46:19.000Z 1894.899902 2013-09-28T10:46:27.000Z 1893.930054 2013-09-28T10:46:31.000Z 1893.450073 2013-09-28T10:46:39.000Z 1893.450073 2013-09-28T10:46:47.000Z 1892.48999 2013-09-28T10:46:50.000Z 1893.450073 2013-09-28T10:46:57.000Z 1892.48999 2013-09-28T10:47:01.000Z 1892.48999 2013-09-28T10:47:06.000Z 1892.48999 2013-09-28T10:47:13.000Z 1891.050049 2013-09-28T10:47:18.000Z 1890.089966 2013-09-28T10:47:24.000Z 1890.570068 2013-09-28T10:47:30.000Z 1891.530029 2013-09-28T10:47:35.000Z 1891.050049 2013-09-28T10:47:40.000Z 1888.650024 2013-09-28T10:47:48.000Z 1888.650024 2013-09-28T10:47:54.000Z 1888.650024 2013-09-28T10:48:01.000Z 1887.689941 2013-09-28T10:48:03.000Z 1886.720093 2013-09-28T10:48:10.000Z 1886.720093 2013-09-28T10:48:18.000Z 1887.209961 2013-09-28T10:48:25.000Z 1886.720093 2013-09-28T10:48:31.000Z 1886.240112 2013-09-28T10:48:33.000Z 1887.689941 2013-09-28T10:48:41.000Z 1886.720093 2013-09-28T10:48:48.000Z 1885.280029 2013-09-28T10:48:55.000Z 1883.359985 2013-09-28T10:49:01.000Z 1884.800049 2013-09-28T10:49:02.000Z 1884.320068 2013-09-28T10:49:10.000Z 1883.359985 2013-09-28T10:49:17.000Z 1882.880005 2013-09-28T10:49:24.000Z 1881.440063 2013-09-28T10:49:27.000Z 1880.959961 2013-09-28T10:49:29.000Z 1880 2013-09-28T10:49:38.000Z 1879.51001 2013-09-28T10:49:44.000Z 1879.029907 2013-09-28T10:49:45.000Z 1878.069946 2013-09-28T10:49:49.000Z 1876.150024 2013-09-28T10:49:54.000Z 1876.150024 2013-09-28T10:50:01.000Z 1874.710083 2013-09-28T10:50:09.000Z 1874.710083 2013-09-28T10:50:17.000Z 1874.710083 2013-09-28T10:50:25.000Z 1875.190063 2013-09-28T10:50:32.000Z 1874.710083 2013-09-28T10:50:36.000Z 1876.629883 2013-09-28T10:50:45.000Z 1876.629883 2013-09-28T10:50:52.000Z 1876.150024 2013-09-28T10:50:53.000Z 1874.710083 2013-09-28T10:50:56.000Z 1874.22998 2013-09-28T10:51:00.000Z 1873.75 2013-09-28T10:51:08.000Z 1872.299927 2013-09-28T10:51:12.000Z 1870.859985 2013-09-28T10:51:16.000Z 1869.419922 2013-09-28T10:51:20.000Z 1868.459961 2013-09-28T10:51:25.000Z 1867.980103 2013-09-28T10:51:31.000Z 1866.540039 2013-09-28T10:51:33.000Z 1867.980103 2013-09-28T10:51:36.000Z 1865.580078 2013-09-28T10:51:43.000Z 1865.580078 2013-09-28T10:51:44.000Z 1864.609985 2013-09-28T10:51:51.000Z 1864.130005 2013-09-28T10:51:57.000Z 1864.609985 2013-09-28T10:51:59.000Z 1862.689941 2013-09-28T10:52:02.000Z 1863.650024 2013-09-28T10:52:10.000Z 1865.089966 2013-09-28T10:52:13.000Z 1863.170044 2013-09-28T10:52:20.000Z 1864.130005 2013-09-28T10:52:23.000Z 1862.209961 2013-09-28T10:52:31.000Z 1861.25 2013-09-28T10:52:38.000Z 1861.25 2013-09-28T10:52:42.000Z 1861.25 2013-09-28T10:52:45.000Z 1859.809937 2013-09-28T10:52:52.000Z 1861.25 2013-09-28T10:52:54.000Z 1859.809937 2013-09-28T10:52:56.000Z 1860.289917 2013-09-28T10:53:00.000Z 1860.289917 2013-09-28T10:53:08.000Z 1859.809937 2013-09-28T10:53:14.000Z 1860.289917 2013-09-28T10:53:22.000Z 1859.809937 2013-09-28T10:53:23.000Z 1859.329956 2013-09-28T10:53:31.000Z 1860.289917 2013-09-28T10:53:33.000Z 1856.920044 2013-09-28T10:53:36.000Z 1860.289917 2013-09-28T10:53:37.000Z 1856.920044 2013-09-28T10:53:44.000Z 1858.370117 2013-09-28T10:53:47.000Z 1856.920044 2013-09-28T10:53:49.000Z 1853.079956 2013-09-28T10:53:55.000Z 1851.640015 2013-09-28T10:54:00.000Z 1849.22998 2013-09-28T10:54:02.000Z 1853.079956 2013-09-28T10:54:03.000Z 1852.599976 2013-09-28T10:54:06.000Z 1848.27002 2013-09-28T10:54:10.000Z 1852.599976 2013-09-28T10:54:11.000Z 1851.640015 2013-09-28T10:54:12.000Z 1852.599976 2013-09-28T10:54:16.000Z 1847.310059 2013-09-28T10:54:18.000Z 1850.679932 2013-09-28T10:54:19.000Z 1845.390015 2013-09-28T10:54:25.000Z 1849.22998 2013-09-28T10:54:26.000Z 1848.75 2013-09-28T10:54:27.000Z 1847.790039 2013-09-28T10:54:29.000Z 1844.910034 2013-09-28T10:54:33.000Z 1848.27002 2013-09-28T10:54:35.000Z 1847.310059 2013-09-28T10:54:36.000Z 1843.949951 2013-09-28T10:54:39.000Z 1847.790039 2013-09-28T10:54:43.000Z 1844.429932 2013-09-28T10:54:46.000Z 1848.27002 2013-09-28T10:54:47.000Z 1848.27002 2013-09-28T10:54:49.000Z 1845.390015 2013-09-28T10:54:51.000Z 1843.949951 2013-09-28T10:54:58.000Z 1842.980103 2013-09-28T10:55:04.000Z 1844.429932 2013-09-28T10:55:05.000Z 1845.390015 2013-09-28T10:55:06.000Z 1846.829956 2013-09-28T10:55:08.000Z 1842.980103 2013-09-28T10:55:09.000Z 1843.469971 2013-09-28T10:55:10.000Z 1847.790039 2013-09-28T10:55:13.000Z 1847.790039 2013-09-28T10:55:14.000Z 1843.949951 2013-09-28T10:55:16.000Z 1848.27002 2013-09-28T10:55:17.000Z 1847.790039 2013-09-28T10:55:18.000Z 1845.869995 2013-09-28T10:55:20.000Z 1847.790039 2013-09-28T10:55:26.000Z 1843.949951 2013-09-28T10:55:29.000Z 1846.349976 2013-09-28T10:55:31.000Z 1845.869995 2013-09-28T10:55:33.000Z 1842.019897 2013-09-28T10:55:36.000Z 1847.790039 2013-09-28T10:55:37.000Z 1845.869995 2013-09-28T10:55:38.000Z 1842.980103 2013-09-28T10:55:39.000Z 1842.499878 2013-09-28T10:55:41.000Z 1845.390015 2013-09-28T10:55:43.000Z 1841.540039 2013-09-28T10:55:45.000Z 1845.869995 2013-09-28T10:55:46.000Z 1841.540039 2013-09-28T10:55:48.000Z 1842.019897 2013-09-28T10:55:55.000Z 1842.499878 2013-09-28T10:56:00.000Z 1838.660034 2013-09-28T10:56:01.000Z 1843.949951 2013-09-28T10:56:02.000Z 1838.660034 2013-09-28T10:56:03.000Z 1841.060059 2013-09-28T10:56:06.000Z 1839.619995 2013-09-28T10:56:09.000Z 1842.980103 2013-09-28T10:56:13.000Z 1842.499878 2013-09-28T10:56:14.000Z 1838.660034 2013-09-28T10:56:16.000Z 1842.499878 2013-09-28T10:56:17.000Z 1837.219971 2013-09-28T10:56:18.000Z 1842.499878 2013-09-28T10:56:20.000Z 1840.100098 2013-09-28T10:56:21.000Z 1842.499878 2013-09-28T10:56:24.000Z 1837.700073 2013-09-28T10:56:25.000Z 1838.660034 2013-09-28T10:56:26.000Z 1841.540039 2013-09-28T10:56:28.000Z 1835.77002 2013-09-28T10:56:32.000Z 1838.660034 2013-09-28T10:56:33.000Z 1835.289917 2013-09-28T10:56:35.000Z 1839.619995 2013-09-28T10:56:36.000Z 1835.77002 2013-09-28T10:56:37.000Z 1840.580078 2013-09-28T10:56:40.000Z 1836.26001 2013-09-28T10:56:44.000Z 1839.140015 2013-09-28T10:56:46.000Z 1837.700073 2013-09-28T10:56:47.000Z 1834.809937 2013-09-28T10:56:49.000Z 1839.140015 2013-09-28T10:56:50.000Z 1839.619995 2013-09-28T10:56:51.000Z 1839.619995 2013-09-28T10:56:56.000Z 1834.329956 2013-09-28T10:56:57.000Z 1839.619995 2013-09-28T10:56:59.000Z 1835.289917 2013-09-28T10:57:00.000Z 1838.660034 2013-09-28T10:57:05.000Z 1834.809937 2013-09-28T10:57:06.000Z 1839.140015 2013-09-28T10:57:09.000Z 1832.410034 2013-09-28T10:57:10.000Z 1832.410034 2013-09-28T10:57:11.000Z 1838.660034 2013-09-28T10:57:13.000Z 1837.219971 2013-09-28T10:57:14.000Z 1833.849976 2013-09-28T10:57:15.000Z 1830.48999 2013-09-28T10:57:18.000Z 1835.289917 2013-09-28T10:57:21.000Z 1831.930054 2013-09-28T10:57:24.000Z 1835.77002 2013-09-28T10:57:25.000Z 1832.889893 2013-09-28T10:57:26.000Z 1829.050049 2013-09-28T10:57:30.000Z 1829.530029 2013-09-28T10:57:31.000Z 1833.370117 2013-09-28T10:57:34.000Z 1828.559937 2013-09-28T10:57:35.000Z 1832.889893 2013-09-28T10:57:37.000Z 1827.599976 2013-09-28T10:57:38.000Z 1830.970093 2013-09-28T10:57:42.000Z 1830.970093 2013-09-28T10:57:43.000Z 1826.159912 2013-09-28T10:57:44.000Z 1830.48999 2013-09-28T10:57:47.000Z 1825.679932 2013-09-28T10:57:48.000Z 1829.050049 2013-09-28T10:57:50.000Z 1828.079956 2013-09-28T10:57:51.000Z 1823.279907 2013-09-28T10:57:52.000Z 1825.199951 2013-09-28T10:57:53.000Z 1828.559937 2013-09-28T10:57:54.000Z 1823.759888 2013-09-28T10:57:55.000Z 1828.079956 2013-09-28T10:58:01.000Z 1823.759888 2013-09-28T10:58:03.000Z 1827.119995 2013-09-28T10:58:04.000Z 1821.840088 2013-09-28T10:58:06.000Z 1822.800049 2013-09-28T10:58:07.000Z 1827.119995 2013-09-28T10:58:08.000Z 1825.679932 2013-09-28T10:58:15.000Z 1825.199951 2013-09-28T10:58:16.000Z 1820.869995 2013-09-28T10:58:19.000Z 1818.949951 2013-09-28T10:58:22.000Z 1823.759888 2013-09-28T10:58:23.000Z 1823.759888 2013-09-28T10:58:24.000Z 1823.759888 2013-09-28T10:58:25.000Z 1818.469971 2013-09-28T10:58:31.000Z 1822.320068 2013-09-28T10:58:34.000Z 1823.279907 2013-09-28T10:58:35.000Z 1818.949951 2013-09-28T10:58:40.000Z 1818.469971 2013-09-28T10:58:42.000Z 1823.279907 2013-09-28T10:58:45.000Z 1818.949951 2013-09-28T10:58:46.000Z 1822.320068 2013-09-28T10:58:48.000Z 1821.840088 2013-09-28T10:58:49.000Z 1818.469971 2013-09-28T10:58:52.000Z 1822.800049 2013-09-28T10:58:55.000Z 1819.429932 2013-09-28T10:58:56.000Z 1818.469971 2013-09-28T10:58:58.000Z 1822.800049 2013-09-28T10:58:59.000Z 1821.349976 2013-09-28T10:59:00.000Z 1816.549927 2013-09-28T10:59:01.000Z 1820.390015 2013-09-28T10:59:02.000Z 1818.469971 2013-09-28T10:59:07.000Z 1819.910034 2013-09-28T10:59:14.000Z 1821.349976 2013-09-28T10:59:21.000Z 1817.51001 2013-09-28T10:59:25.000Z 1820.869995 2013-09-28T10:59:26.000Z 1817.029907 2013-09-28T10:59:27.000Z 1820.869995 2013-09-28T10:59:29.000Z 1820.869995 2013-09-28T10:59:30.000Z 1819.910034 2013-09-28T10:59:34.000Z 1815.109985 2013-09-28T10:59:38.000Z 1816.549927 2013-09-28T10:59:39.000Z 1819.910034 2013-09-28T10:59:40.000Z 1819.429932 2013-09-28T10:59:41.000Z 1815.109985 2013-09-28T10:59:42.000Z 1818.469971 2013-09-28T10:59:43.000Z 1815.589966 2013-09-28T10:59:44.000Z 1818.469971 2013-09-28T10:59:47.000Z 1817.029907 2013-09-28T10:59:49.000Z 1819.429932 2013-09-28T10:59:50.000Z 1819.429932 2013-09-28T10:59:53.000Z 1818.949951 2013-09-28T10:59:54.000Z 1818.469971 2013-09-28T10:59:56.000Z 1815.109985 2013-09-28T10:59:57.000Z 1818.949951 2013-09-28T10:59:58.000Z 1812.700073 2013-09-28T11:00:00.000Z 1817.51001 2013-09-28T11:00:01.000Z 1814.149902 2013-09-28T11:00:02.000Z 1817.51001 2013-09-28T11:00:04.000Z 1814.149902 2013-09-28T11:00:05.000Z 1812.700073 2013-09-28T11:00:08.000Z 1813.660034 2013-09-28T11:00:13.000Z 1810.780029 2013-09-28T11:00:15.000Z 1814.630127 2013-09-28T11:00:16.000Z 1810.780029 2013-09-28T11:00:20.000Z 1810.780029 2013-09-28T11:00:21.000Z 1812.700073 2013-09-28T11:00:23.000Z 1808.859985 2013-09-28T11:00:25.000Z 1812.700073 2013-09-28T11:00:26.000Z 1809.339966 2013-09-28T11:00:27.000Z 1811.26001 2013-09-28T11:00:31.000Z 1806.450073 2013-09-28T11:00:34.000Z 1810.780029 2013-09-28T11:00:35.000Z 1807.900024 2013-09-28T11:00:44.000Z 1811.73999 2013-09-28T11:00:45.000Z 1807.900024 2013-09-28T11:00:46.000Z 1812.219971 2013-09-28T11:00:48.000Z 1808.859985 2013-09-28T11:00:49.000Z 1812.219971 2013-09-28T11:00:50.000Z 1808.380005 2013-09-28T11:00:51.000Z 1809.339966 2013-09-28T11:00:56.000Z 1810.780029 2013-09-28T11:01:06.000Z 1807.419922 2013-09-28T11:01:07.000Z 1810.300049 2013-09-28T11:01:08.000Z 1806.450073 2013-09-28T11:01:09.000Z 1810.300049 2013-09-28T11:01:10.000Z 1809.819946 2013-09-28T11:01:13.000Z 1805.48999 2013-09-28T11:01:17.000Z 1810.300049 2013-09-28T11:01:18.000Z 1806.450073 2013-09-28T11:01:19.000Z 1810.780029 2013-09-28T11:01:20.000Z 1807.419922 2013-09-28T11:01:21.000Z 1811.26001 2013-09-28T11:01:24.000Z 1806.939941 2013-09-28T11:01:25.000Z 1810.300049 2013-09-28T11:01:29.000Z 1806.450073 2013-09-28T11:01:32.000Z 1810.780029 2013-09-28T11:01:39.000Z 1807.419922 2013-09-28T11:01:40.000Z 1810.300049 2013-09-28T11:01:42.000Z 1805.970093 2013-09-28T11:01:43.000Z 1811.26001 2013-09-28T11:01:45.000Z 1807.900024 2013-09-28T11:01:46.000Z 1808.380005 2013-09-28T11:01:52.000Z 1810.780029 2013-09-28T11:01:54.000Z 1805.01001 2013-09-28T11:01:56.000Z 1810.780029 2013-09-28T11:01:57.000Z 1807.419922 2013-09-28T11:01:58.000Z 1806.450073 2013-09-28T11:01:59.000Z 1806.939941 2013-09-28T11:02:01.000Z 1808.380005 2013-09-28T11:02:07.000Z 1803.570068 2013-09-28T11:02:09.000Z 1805.970093 2013-09-28T11:02:10.000Z 1809.339966 2013-09-28T11:02:11.000Z 1804.050049 2013-09-28T11:02:12.000Z 1807.419922 2013-09-28T11:02:13.000Z 1813.180054 2013-09-28T11:02:24.000Z 1809.339966 2013-09-28T11:02:25.000Z 1804.050049 2013-09-28T11:02:28.000Z 1804.530029 2013-09-28T11:02:29.000Z 1807.419922 2013-09-28T11:02:33.000Z 1807.419922 2013-09-28T11:02:34.000Z 1804.050049 2013-09-28T11:02:35.000Z 1799.240112 2013-09-28T11:02:37.000Z 1799.72998 2013-09-28T11:02:38.000Z 1797.320068 2013-09-28T11:02:44.000Z 1796.840088 2013-09-28T11:02:46.000Z 1794.440063 2013-09-28T11:02:48.000Z 1797.800049 2013-09-28T11:02:52.000Z 1796.359985 2013-09-28T11:02:55.000Z 1791.069946 2013-09-28T11:03:01.000Z 1792.029907 2013-09-28T11:03:02.000Z 1793 2013-09-28T11:03:05.000Z 1791.549927 2013-09-28T11:03:09.000Z 1788.190063 2013-09-28T11:03:14.000Z 1789.149902 2013-09-28T11:03:15.000Z 1791.549927 2013-09-28T11:03:17.000Z 1788.670044 2013-09-28T11:03:18.000Z 1790.589966 2013-09-28T11:03:20.000Z 1790.109985 2013-09-28T11:03:21.000Z 1791.069946 2013-09-28T11:03:22.000Z 1787.710083 2013-09-28T11:03:24.000Z 1790.109985 2013-09-28T11:03:27.000Z 1789.149902 2013-09-28T11:03:28.000Z 1785.310059 2013-09-28T11:03:32.000Z 1785.310059 2013-09-28T11:03:33.000Z 1787.710083 2013-09-28T11:03:37.000Z 1786.27002 2013-09-28T11:03:39.000Z 1787.710083 2013-09-28T11:03:42.000Z 1787.230103 2013-09-28T11:03:43.000Z 1785.790039 2013-09-28T11:03:46.000Z 1781.939941 2013-09-28T11:03:47.000Z 1781.939941 2013-09-28T11:03:48.000Z 1782.900024 2013-09-28T11:03:50.000Z 1780.019897 2013-09-28T11:03:52.000Z 1782.419922 2013-09-28T11:03:53.000Z 1779.060059 2013-09-28T11:03:56.000Z 1780.97998 2013-09-28T11:03:58.000Z 1778.100098 2013-09-28T11:03:59.000Z 1779.539917 2013-09-28T11:04:01.000Z 1777.609985 2013-09-28T11:04:02.000Z 1778.100098 2013-09-28T11:04:04.000Z 1777.130005 2013-09-28T11:04:06.000Z 1775.209961 2013-09-28T11:04:08.000Z 1777.609985 2013-09-28T11:04:09.000Z 1773.77002 2013-09-28T11:04:10.000Z 1772.809937 2013-09-28T11:04:15.000Z 1771.369995 2013-09-28T11:04:16.000Z 1772.809937 2013-09-28T11:04:17.000Z 1771.369995 2013-09-28T11:04:18.000Z 1768 2013-09-28T11:04:21.000Z 1767.040039 2013-09-28T11:04:24.000Z 1769.440063 2013-09-28T11:04:25.000Z 1766.079956 2013-09-28T11:04:26.000Z 1765.119995 2013-09-28T11:04:28.000Z 1764.159912 2013-09-28T11:04:32.000Z 1759.830078 2013-09-28T11:04:39.000Z 1760.310059 2013-09-28T11:04:41.000Z 1758.869995 2013-09-28T11:04:42.000Z 1759.349976 2013-09-28T11:04:43.000Z 1756.469971 2013-09-28T11:04:45.000Z 1755.019897 2013-09-28T11:04:47.000Z 1752.619995 2013-09-28T11:04:54.000Z 1754.060059 2013-09-28T11:04:55.000Z 1749.73999 2013-09-28T11:04:59.000Z 1748.780029 2013-09-28T11:05:02.000Z 1748.780029 2013-09-28T11:05:03.000Z 1746.849976 2013-09-28T11:05:06.000Z 1746.369995 2013-09-28T11:05:11.000Z 1746.369995 2013-09-28T11:05:19.000Z 1745.889893 2013-09-28T11:05:26.000Z 1746.369995 2013-09-28T11:05:39.000Z 1746.369995 2013-09-28T11:05:54.000Z 1746.849976 2013-09-28T11:06:08.000Z 1745.889893 2013-09-28T11:06:10.000Z 1746.369995 2013-09-28T11:06:20.000Z 1745.409912 2013-09-28T11:06:29.000Z 1743.970093 2013-09-28T11:06:35.000Z 1744.450073 2013-09-28T11:06:45.000Z 1743.01001 2013-09-28T11:06:46.000Z 1741.570068 2013-09-28T11:06:49.000Z 1741.079956 2013-09-28T11:06:50.000Z 1740.599976 2013-09-28T11:06:52.000Z 1739.640015 2013-09-28T11:06:53.000Z 1738.679932 2013-09-28T11:06:55.000Z 1737.23999 2013-09-28T11:07:02.000Z 1735.799927 2013-09-28T11:07:08.000Z 1734.840088 2013-09-28T11:07:10.000Z 1733.390015 2013-09-28T11:07:12.000Z 1730.98999 2013-09-28T11:07:17.000Z 1730.51001 2013-09-28T11:07:27.000Z 1730.51001 2013-09-28T11:07:40.000Z 1730.51001 2013-09-28T11:08:02.000Z 1730.98999 2013-09-28T11:08:20.000Z 1730.030029 2013-09-28T11:08:38.000Z 1730.98999 2013-09-28T11:08:58.000Z 1730.51001 2013-09-28T11:09:18.000Z 1730.51001 2013-09-28T11:09:38.000Z 1730.51001 2013-09-28T11:10:03.000Z 1730.51001 2013-09-28T11:10:18.000Z 1730.51001 2013-09-28T11:10:38.000Z 1730.98999 2013-09-28T11:10:57.000Z 1730.030029 2013-09-28T11:11:14.000Z 1730.51001 2013-09-28T11:11:34.000Z 1730.030029 2013-09-28T11:11:49.000Z 1730.51001 2013-09-28T11:12:12.000Z 1730.51001 2013-09-28T11:12:31.000Z 1730.030029 2013-09-28T11:12:49.000Z 1730.51001 2013-09-28T11:13:10.000Z 1730.51001 2013-09-28T11:13:29.000Z 1730.030029 2013-09-28T11:13:48.000Z 1731.469971 2013-09-28T11:14:02.000Z 1730.98999 2013-09-28T11:14:22.000Z 1730.51001 2013-09-28T11:14:45.000Z 1730.98999 2013-09-28T11:15:04.000Z 1730.98999 2013-09-28T11:15:23.000Z 1731.469971 2013-09-28T11:15:44.000Z 1731.949951 2013-09-28T11:15:59.000Z 1730.98999 2013-09-28T11:16:20.000Z 1731.469971 2013-09-28T11:16:33.000Z 1730.030029 2013-09-28T11:16:54.000Z 1730.98999 2013-09-28T11:17:12.000Z 1730.51001 2013-09-28T11:17:28.000Z 1730.51001 2013-09-28T11:17:53.000Z 1731.469971 2013-09-28T11:18:15.000Z 1731.949951 2013-09-28T11:18:32.000Z 1730.98999 2013-09-28T11:18:54.000Z 1730.51001 2013-09-28T11:19:19.000Z 1730.51001 2013-09-28T11:19:38.000Z 1730.030029 2013-09-28T11:20:01.000Z 1730.030029 2013-09-28T11:20:15.000Z 1730.030029 2013-09-28T11:20:37.000Z 1730.51001 2013-09-28T11:20:58.000Z 1730.51001 2013-09-28T11:21:14.000Z 1729.549927 2013-09-28T11:21:34.000Z 1730.51001 2013-09-28T11:21:55.000Z 1730.030029 2013-09-28T11:22:21.000Z 1730.51001 2013-09-28T11:22:44.000Z 1729.549927 2013-09-28T11:23:06.000Z 1730.51001 2013-09-28T11:23:23.000Z 1729.549927 2013-09-28T11:23:41.000Z 1730.030029 2013-09-28T11:24:05.000Z 1729.069946 2013-09-28T11:24:23.000Z 1729.069946 2013-09-28T11:24:38.000Z 1730.030029 2013-09-28T11:24:58.000Z 1729.069946 2013-09-28T11:25:06.000Z 1729.549927 2013-09-28T11:25:24.000Z 1729.549927 2013-09-28T11:25:37.000Z 1729.549927 2013-09-28T11:25:53.000Z 1730.030029 2013-09-28T11:26:07.000Z 1730.030029 2013-09-28T11:26:24.000Z 1730.51001 2013-09-28T11:26:41.000Z 1729.549927 2013-09-28T11:27:07.000Z 1729.549927 2013-09-28T11:27:24.000Z 1729.549927 2013-09-28T11:27:46.000Z 1729.549927 2013-09-28T11:28:06.000Z 1729.069946 2013-09-28T11:28:22.000Z 1730.030029 2013-09-28T11:28:25.000Z 1729.549927 2013-09-28T11:28:48.000Z 1730.51001 2013-09-28T11:29:04.000Z 1729.549927 2013-09-28T11:29:28.000Z 1730.030029 2013-09-28T11:29:51.000Z 1730.030029 2013-09-28T11:30:11.000Z 1729.549927 2013-09-28T11:30:30.000Z 1730.030029 2013-09-28T11:30:51.000Z 1729.549927 2013-09-28T11:31:16.000Z 1730.030029 2013-09-28T11:31:41.000Z 1729.549927 2013-09-28T11:32:01.000Z 1729.549927 2013-09-28T11:32:20.000Z 1730.030029 2013-09-28T11:32:36.000Z 1730.030029 2013-09-28T11:32:53.000Z 1730.030029 2013-09-28T11:33:10.000Z 1729.069946 2013-09-28T11:33:34.000Z 1730.51001 2013-09-28T11:34:01.000Z 1730.51001 2013-09-28T11:34:17.000Z 1729.549927 2013-09-28T11:34:38.000Z 1730.51001 2013-09-28T11:34:55.000Z 1731.469971 2013-09-28T11:35:24.000Z 1730.51001 2013-09-28T11:35:46.000Z 1730.51001 2013-09-28T11:36:11.000Z 1731.469971 2013-09-28T11:36:35.000Z 1732.430054 2013-09-28T11:36:43.000Z 1730.51001 2013-09-28T11:36:46.000Z 1730.51001 2013-09-28T11:37:07.000Z 1730.51001 2013-09-28T11:37:32.000Z 1730.98999 2013-09-28T11:37:52.000Z 1730.51001 2013-09-28T11:38:11.000Z 1730.51001 2013-09-28T11:38:33.000Z 1730.98999 2013-09-28T11:38:51.000Z 1730.51001 2013-09-28T11:39:08.000Z 1730.51001 2013-09-28T11:39:23.000Z 1730.51001 2013-09-28T11:39:36.000Z 1730.51001 2013-09-28T11:39:44.000Z 1730.030029 2013-09-28T11:40:02.000Z 1730.030029 2013-09-28T11:40:23.000Z 1730.51001 2013-09-28T11:40:36.000Z 1730.51001 2013-09-28T11:40:46.000Z 1730.98999 2013-09-28T11:41:08.000Z 1729.549927 2013-09-28T11:41:20.000Z 1730.030029 2013-09-28T11:41:38.000Z 1730.030029 2013-09-28T11:41:52.000Z 1729.549927 2013-09-28T11:42:05.000Z 1730.030029 2013-09-28T11:42:23.000Z 1729.549927 2013-09-28T11:42:40.000Z 1730.51001 2013-09-28T11:42:57.000Z 1730.98999 2013-09-28T11:43:16.000Z 1730.51001 2013-09-28T11:43:34.000Z 1730.51001 2013-09-28T11:43:52.000Z 1729.549927 2013-09-28T11:44:06.000Z 1730.030029 2013-09-28T11:44:27.000Z 1730.98999 2013-09-28T11:44:44.000Z 1730.030029 2013-09-28T11:45:00.000Z 1729.549927 2013-09-28T11:45:21.000Z 1730.51001 2013-09-28T11:45:40.000Z 1730.98999 2013-09-28T11:46:01.000Z 1730.98999 2013-09-28T11:46:19.000Z 1731.469971 2013-09-28T11:46:36.000Z 1731.949951 2013-09-28T11:46:48.000Z 1730.98999 2013-09-28T11:47:09.000Z 1730.51001 2013-09-28T11:47:26.000Z 1730.98999 2013-09-28T11:47:43.000Z 1730.51001 2013-09-28T11:47:48.000Z 1730.51001 2013-09-28T11:48:05.000Z 1730.98999 2013-09-28T11:48:26.000Z 1730.98999 2013-09-28T11:48:41.000Z 1730.98999 2013-09-28T11:48:57.000Z 1730.98999 2013-09-28T11:49:13.000Z 1731.469971 2013-09-28T11:49:29.000Z 1730.51001 2013-09-28T11:49:47.000Z 1730.51001 2013-09-28T11:50:09.000Z 1730.51001 2013-09-28T11:50:32.000Z 1730.51001 2013-09-28T11:50:57.000Z 1729.549927 2013-09-28T11:51:17.000Z 1730.51001 2013-09-28T11:51:45.000Z 1730.030029 2013-09-28T11:51:59.000Z 1730.98999 2013-09-28T11:52:09.000Z 1730.030029 2013-09-28T11:52:25.000Z 1730.51001 2013-09-28T11:52:42.000Z 1730.98999 2013-09-28T11:52:56.000Z 1730.51001 2013-09-28T11:53:09.000Z 1730.030029 2013-09-28T11:53:32.000Z 1730.98999 2013-09-28T11:53:47.000Z 1730.51001 2013-09-28T11:54:08.000Z 1730.51001 2013-09-28T11:54:24.000Z 1730.98999 2013-09-28T11:54:43.000Z 1731.949951 2013-09-28T11:54:52.000Z 1730.51001 2013-09-28T11:55:10.000Z 1731.469971 2013-09-28T11:55:25.000Z 1730.98999 2013-09-28T11:55:43.000Z 1730.51001 2013-09-28T11:56:02.000Z 1731.469971 2013-09-28T11:56:15.000Z 1730.51001 2013-09-28T11:56:32.000Z 1730.98999 2013-09-28T11:56:49.000Z 1730.98999 2013-09-28T11:57:04.000Z 1731.469971 2013-09-28T11:57:27.000Z 1730.030029 2013-09-28T11:57:44.000Z 1731.469971 2013-09-28T11:57:46.000Z 1732.430054 2013-09-28T11:57:55.000Z 1730.51001 2013-09-28T11:58:10.000Z 1731.469971 2013-09-28T11:58:31.000Z 1730.98999 2013-09-28T11:58:48.000Z 1730.98999 2013-09-28T11:59:08.000Z 1731.469971 2013-09-28T11:59:22.000Z 1731.469971 2013-09-28T11:59:44.000Z 1730.51001 2013-09-28T12:00:00.000Z 1730.98999 2013-09-28T12:00:15.000Z 1731.949951 2013-09-28T12:00:42.000Z 1730.98999 2013-09-28T12:01:00.000Z 1731.949951 2013-09-28T12:01:20.000Z 1733.390015 2013-09-28T12:01:24.000Z 1731.949951 2013-09-28T12:01:25.000Z 1730.51001 2013-09-28T12:01:43.000Z 1732.910034 2013-09-28T12:01:51.000Z 1731.469971 2013-09-28T12:01:52.000Z 1731.469971 2013-09-28T12:01:55.000Z 1732.910034 2013-09-28T12:02:14.000Z 1732.910034 2013-09-28T12:02:27.000Z 1731.469971 2013-09-28T12:02:30.000Z 1731.469971 2013-09-28T12:02:50.000Z 1729.549927 2013-09-28T12:03:10.000Z 1733.880005 2013-09-28T12:03:15.000Z 1731.469971 2013-09-28T12:03:22.000Z 1734.840088 2013-09-28T12:03:27.000Z 1731.469971 2013-09-28T12:03:28.000Z 1731.469971 2013-09-28T12:03:29.000Z 1734.840088 2013-09-28T12:03:30.000Z 1731.469971 2013-09-28T12:03:31.000Z 1735.320068 2013-09-28T12:03:37.000Z 1728.109985 2013-09-28T12:03:38.000Z 1728.109985 2013-09-28T12:03:39.000Z 1732.910034 2013-09-28T12:03:40.000Z 1731.949951 2013-09-28T12:03:44.000Z 1733.390015 2013-09-28T12:03:53.000Z 1731.469971 2013-09-28T12:04:00.000Z 1731.949951 2013-09-28T12:04:02.000Z 1735.799927 2013-09-28T12:04:04.000Z 1732.430054 2013-09-28T12:04:06.000Z 1734.840088 2013-09-28T12:04:07.000Z 1731.469971 2013-09-28T12:04:12.000Z 1732.910034 2013-09-28T12:04:19.000Z 1735.320068 2013-09-28T12:04:21.000Z 1731.949951 2013-09-28T12:04:22.000Z 1735.320068 2013-09-28T12:04:23.000Z 1730.98999 2013-09-28T12:04:25.000Z 1734.360107 2013-09-28T12:04:26.000Z 1730.98999 2013-09-28T12:04:32.000Z 1731.469971 2013-09-28T12:04:38.000Z 1728.589966 2013-09-28T12:04:44.000Z 1726.669922 2013-09-28T12:04:49.000Z 1724.26001 2013-09-28T12:04:54.000Z 1725.219971 2013-09-28T12:04:55.000Z 1724.73999 2013-09-28T12:04:59.000Z 1721.380005 2013-09-28T12:05:04.000Z 1720.419922 2013-09-28T12:05:07.000Z 1719.459961 2013-09-28T12:05:13.000Z 1717.530029 2013-09-28T12:05:16.000Z 1716.089966 2013-09-28T12:05:23.000Z 1713.689941 2013-09-28T12:05:30.000Z 1715.130005 2013-09-28T12:05:36.000Z 1716.089966 2013-09-28T12:05:42.000Z 1716.089966 2013-09-28T12:05:49.000Z 1714.650024 2013-09-28T12:05:51.000Z 1715.130005 2013-09-28T12:05:58.000Z 1716.089966 2013-09-28T12:06:02.000Z 1716.089966 2013-09-28T12:06:12.000Z 1718.01001 2013-09-28T12:06:17.000Z 1718.48999 2013-09-28T12:06:25.000Z 1719.459961 2013-09-28T12:06:33.000Z 1720.900024 2013-09-28T12:06:39.000Z 1722.819946 2013-09-28T12:06:46.000Z 1721.380005 2013-09-28T12:06:54.000Z 1720.900024 2013-09-28T12:06:57.000Z 1719.939941 2013-09-28T12:06:59.000Z 1719.939941 2013-09-28T12:07:06.000Z 1719.939941 2013-09-28T12:07:12.000Z 1718.01001 2013-09-28T12:07:16.000Z 1718.01001 2013-09-28T12:07:21.000Z 1718.970093 2013-09-28T12:07:27.000Z 1720.419922 2013-09-28T12:07:35.000Z 1721.859985 2013-09-28T12:07:41.000Z 1723.780029 2013-09-28T12:07:49.000Z 1725.219971 2013-09-28T12:07:55.000Z 1726.180054 2013-09-28T12:08:00.000Z 1726.669922 2013-09-28T12:08:08.000Z 1727.149902 2013-09-28T12:08:09.000Z 1726.180054 2013-09-28T12:08:16.000Z 1726.669922 2013-09-28T12:08:23.000Z 1727.149902 2013-09-28T12:08:24.000Z 1726.669922 2013-09-28T12:08:31.000Z 1726.669922 2013-09-28T12:08:39.000Z 1728.589966 2013-09-28T12:08:48.000Z 1729.549927 2013-09-28T12:08:55.000Z 1729.549927 2013-09-28T12:08:56.000Z 1729.549927 2013-09-28T12:09:05.000Z 1728.109985 2013-09-28T12:09:13.000Z 1727.630005 2013-09-28T12:09:14.000Z 1728.109985 2013-09-28T12:09:20.000Z 1729.549927 2013-09-28T12:09:26.000Z 1730.51001 2013-09-28T12:09:33.000Z 1730.98999 2013-09-28T12:09:40.000Z 1732.430054 2013-09-28T12:09:48.000Z 1733.880005 2013-09-28T12:09:56.000Z 1735.799927 2013-09-28T12:10:05.000Z 1736.760132 2013-09-28T12:10:12.000Z 1737.23999 2013-09-28T12:10:18.000Z 1737.719971 2013-09-28T12:10:26.000Z 1738.199951 2013-09-28T12:10:32.000Z 1737.719971 2013-09-28T12:10:39.000Z 1740.119995 2013-09-28T12:10:46.000Z 1741.570068 2013-09-28T12:10:55.000Z 1743.48999 2013-09-28T12:11:02.000Z 1744.930054 2013-09-28T12:11:09.000Z 1746.369995 2013-09-28T12:11:19.000Z 1746.849976 2013-09-28T12:11:20.000Z 1749.73999 2013-09-28T12:11:29.000Z 1751.180054 2013-09-28T12:11:37.000Z 1751.180054 2013-09-28T12:11:45.000Z 1752.140015 2013-09-28T12:11:51.000Z 1752.619995 2013-09-28T12:11:58.000Z 1754.060059 2013-09-28T12:12:05.000Z 1753.100098 2013-09-28T12:12:17.000Z 1754.060059 2013-09-28T12:12:26.000Z 1755.019897 2013-09-28T12:12:28.000Z 1756.469971 2013-09-28T12:12:34.000Z 1756.469971 2013-09-28T12:12:35.000Z 1758.390015 2013-09-28T12:12:41.000Z 1759.830078 2013-09-28T12:12:48.000Z 1761.27002 2013-09-28T12:12:56.000Z 1761.27002 2013-09-28T12:13:04.000Z 1761.27002 2013-09-28T12:13:10.000Z 1761.75 2013-09-28T12:13:18.000Z 1762.230103 2013-09-28T12:13:29.000Z 1762.230103 2013-09-28T12:13:36.000Z 1762.230103 2013-09-28T12:13:44.000Z 1762.230103 2013-09-28T12:13:45.000Z 1762.710083 2013-09-28T12:13:52.000Z 1762.230103 2013-09-28T12:13:59.000Z 1761.75 2013-09-28T12:14:02.000Z 1759.349976 2013-09-28T12:14:10.000Z 1758.390015 2013-09-28T12:14:17.000Z 1759.830078 2013-09-28T12:14:23.000Z 1760.790039 2013-09-28T12:14:25.000Z 1760.790039 2013-09-28T12:14:32.000Z 1761.27002 2013-09-28T12:14:38.000Z 1762.230103 2013-09-28T12:14:45.000Z 1761.75 2013-09-28T12:14:51.000Z 1761.75 2013-09-28T12:14:52.000Z 1759.349976 2013-09-28T12:14:57.000Z 1755.500122 2013-09-28T12:15:01.000Z 1753.580078 2013-09-28T12:15:07.000Z 1751.180054 2013-09-28T12:15:10.000Z 1751.660034 2013-09-28T12:15:15.000Z 1751.660034 2013-09-28T12:15:16.000Z 1751.660034 2013-09-28T12:15:21.000Z 1753.100098 2013-09-28T12:15:30.000Z 1755.98999 2013-09-28T12:15:38.000Z 1757.430054 2013-09-28T12:15:45.000Z 1758.390015 2013-09-28T12:15:49.000Z 1758.390015 2013-09-28T12:15:55.000Z 1758.869995 2013-09-28T12:16:03.000Z 1758.390015 2013-09-28T12:16:16.000Z 1758.869995 2013-09-28T12:16:23.000Z 1760.310059 2013-09-28T12:16:29.000Z 1759.830078 2013-09-28T12:16:37.000Z 1762.230103 2013-09-28T12:16:44.000Z 1761.75 2013-09-28T12:16:50.000Z 1763.199951 2013-09-28T12:16:58.000Z 1763.199951 2013-09-28T12:17:07.000Z 1761.75 2013-09-28T12:17:13.000Z 1763.679932 2013-09-28T12:17:20.000Z 1764.640015 2013-09-28T12:17:28.000Z 1764.640015 2013-09-28T12:17:34.000Z 1767.040039 2013-09-28T12:17:40.000Z 1767.52002 2013-09-28T12:17:49.000Z 1768.959961 2013-09-28T12:17:55.000Z 1769.920044 2013-09-28T12:18:02.000Z 1769.440063 2013-09-28T12:18:09.000Z 1770.889893 2013-09-28T12:18:11.000Z 1770.409912 2013-09-28T12:18:17.000Z 1770.889893 2013-09-28T12:18:23.000Z 1772.329956 2013-09-28T12:18:30.000Z 1770.889893 2013-09-28T12:18:38.000Z 1769.920044 2013-09-28T12:18:40.000Z 1770.409912 2013-09-28T12:18:48.000Z 1771.849976 2013-09-28T12:18:55.000Z 1771.849976 2013-09-28T12:18:56.000Z 1771.849976 2013-09-28T12:19:06.000Z 1772.329956 2013-09-28T12:19:15.000Z 1773.289917 2013-09-28T12:19:17.000Z 1771.849976 2013-09-28T12:19:19.000Z 1771.849976 2013-09-28T12:19:20.000Z 1771.849976 2013-09-28T12:19:22.000Z 1769.920044 2013-09-28T12:19:26.000Z 1767.040039 2013-09-28T12:19:29.000Z 1764.640015 2013-09-28T12:19:32.000Z 1762.230103 2013-09-28T12:19:37.000Z 1761.27002 2013-09-28T12:19:40.000Z 1761.27002 2013-09-28T12:19:47.000Z 1759.830078 2013-09-28T12:19:48.000Z 1761.75 2013-09-28T12:19:50.000Z 1761.27002 2013-09-28T12:19:56.000Z 1762.230103 2013-09-28T12:19:58.000Z 1760.790039 2013-09-28T12:20:01.000Z 1760.310059 2013-09-28T12:20:04.000Z 1759.830078 2013-09-28T12:20:10.000Z 1761.75 2013-09-28T12:20:18.000Z 1762.710083 2013-09-28T12:20:26.000Z 1763.199951 2013-09-28T12:20:32.000Z 1765.119995 2013-09-28T12:20:40.000Z 1765.119995 2013-09-28T12:20:41.000Z 1763.679932 2013-09-28T12:20:45.000Z 1763.679932 2013-09-28T12:20:50.000Z 1764.159912 2013-09-28T12:20:57.000Z 1764.159912 2013-09-28T12:21:03.000Z 1766.079956 2013-09-28T12:21:08.000Z 1764.640015 2013-09-28T12:21:11.000Z 1766.079956 2013-09-28T12:21:14.000Z 1767.040039 2013-09-28T12:21:22.000Z 1766.079956 2013-09-28T12:21:31.000Z 1768.47998 2013-09-28T12:21:34.000Z 1768 2013-09-28T12:21:43.000Z 1768.47998 2013-09-28T12:21:46.000Z 1770.889893 2013-09-28T12:21:53.000Z 1770.889893 2013-09-28T12:22:01.000Z 1770.889893 2013-09-28T12:22:08.000Z 1771.849976 2013-09-28T12:22:16.000Z 1773.289917 2013-09-28T12:22:23.000Z 1774.25 2013-09-28T12:22:29.000Z 1774.25 2013-09-28T12:22:37.000Z 1776.170044 2013-09-28T12:22:45.000Z 1776.650024 2013-09-28T12:22:53.000Z 1777.130005 2013-09-28T12:23:01.000Z 1777.130005 2013-09-28T12:23:08.000Z 1775.209961 2013-09-28T12:23:15.000Z 1774.25 2013-09-28T12:23:22.000Z 1773.289917 2013-09-28T12:23:29.000Z 1772.329956 2013-09-28T12:23:33.000Z 1769.440063 2013-09-28T12:23:41.000Z 1770.409912 2013-09-28T12:23:42.000Z 1768.959961 2013-09-28T12:23:49.000Z 1766.079956 2013-09-28T12:23:55.000Z 1768.47998 2013-09-28T12:24:03.000Z 1768.47998 2013-09-28T12:24:12.000Z 1768.47998 2013-09-28T12:24:20.000Z 1768.959961 2013-09-28T12:24:36.000Z 1770.409912 2013-09-28T12:25:01.000Z 1769.920044 2013-09-28T12:25:26.000Z 1770.409912 2013-09-28T12:25:31.000Z 1769.920044 2013-09-28T12:25:53.000Z 1768.959961 2013-09-28T12:26:14.000Z 1771.849976 2013-09-28T12:26:30.000Z 1770.409912 2013-09-28T12:26:41.000Z 1771.849976 2013-09-28T12:26:46.000Z 1774.72998 2013-09-28T12:26:53.000Z 1773.77002 2013-09-28T12:27:00.000Z 1775.209961 2013-09-28T12:27:05.000Z 1776.650024 2013-09-28T12:27:12.000Z 1777.609985 2013-09-28T12:27:16.000Z 1779.539917 2013-09-28T12:27:24.000Z 1779.539917 2013-09-28T12:27:25.000Z 1779.539917 2013-09-28T12:27:34.000Z 1780.97998 2013-09-28T12:27:43.000Z 1780.019897 2013-09-28T12:27:50.000Z 1780.019897 2013-09-28T12:27:51.000Z 1781.459961 2013-09-28T12:27:53.000Z 1781.459961 2013-09-28T12:28:00.000Z 1780.97998 2013-09-28T12:28:11.000Z 1780.500122 2013-09-28T12:28:16.000Z 1778.100098 2013-09-28T12:28:22.000Z 1780.500122 2013-09-28T12:28:25.000Z 1778.580078 2013-09-28T12:28:30.000Z 1780.019897 2013-09-28T12:28:32.000Z 1777.609985 2013-09-28T12:28:37.000Z 1777.609985 2013-09-28T12:28:39.000Z 1778.580078 2013-09-28T12:28:43.000Z 1779.060059 2013-09-28T12:28:51.000Z 1780.500122 2013-09-28T12:28:52.000Z 1777.609985 2013-09-28T12:28:59.000Z 1777.609985 2013-09-28T12:29:00.000Z 1779.060059 2013-09-28T12:29:06.000Z 1779.060059 2013-09-28T12:29:07.000Z 1779.539917 2013-09-28T12:29:12.000Z 1780.500122 2013-09-28T12:29:20.000Z 1781.939941 2013-09-28T12:29:27.000Z 1784.339966 2013-09-28T12:29:34.000Z 1785.790039 2013-09-28T12:29:41.000Z 1785.310059 2013-09-28T12:29:47.000Z 1784.819946 2013-09-28T12:29:54.000Z 1785.790039 2013-09-28T12:30:00.000Z 1783.859985 2013-09-28T12:30:08.000Z 1785.310059 2013-09-28T12:30:17.000Z 1786.27002 2013-09-28T12:30:21.000Z 1786.75 2013-09-28T12:30:30.000Z 1786.75 2013-09-28T12:30:37.000Z 1785.790039 2013-09-28T12:30:43.000Z 1789.149902 2013-09-28T12:30:48.000Z 1787.710083 2013-09-28T12:30:55.000Z 1788.190063 2013-09-28T12:31:05.000Z 1791.069946 2013-09-28T12:31:15.000Z 1790.109985 2013-09-28T12:31:23.000Z 1793.47998 2013-09-28T12:31:29.000Z 1792.52002 2013-09-28T12:31:38.000Z 1793 2013-09-28T12:31:46.000Z 1794.920044 2013-09-28T12:31:53.000Z 1795.880005 2013-09-28T12:31:56.000Z 1795.400024 2013-09-28T12:32:03.000Z 1792.029907 2013-09-28T12:32:12.000Z 1792.029907 2013-09-28T12:32:13.000Z 1795.400024 2013-09-28T12:32:15.000Z 1794.440063 2013-09-28T12:32:23.000Z 1794.440063 2013-09-28T12:32:28.000Z 1793 2013-09-28T12:32:49.000Z 1792.029907 2013-09-28T12:32:57.000Z 1794.920044 2013-09-28T12:33:03.000Z 1794.440063 2013-09-28T12:33:35.000Z 1794.440063 2013-09-28T12:33:57.000Z 1793.959961 2013-09-28T12:34:12.000Z 1794.440063 2013-09-28T12:34:31.000Z 1793 2013-09-28T12:34:38.000Z 1793.47998 2013-09-28T12:34:55.000Z 1794.920044 2013-09-28T12:35:08.000Z 1793.959961 2013-09-28T12:35:20.000Z 1794.920044 2013-09-28T12:35:32.000Z 1794.440063 2013-09-28T12:35:43.000Z 1794.920044 2013-09-28T12:35:55.000Z 1795.400024 2013-09-28T12:36:10.000Z 1795.400024 2013-09-28T12:36:27.000Z 1795.880005 2013-09-28T12:36:33.000Z 1795.400024 2013-09-28T12:36:47.000Z 1794.920044 2013-09-28T12:37:02.000Z 1795.880005 2013-09-28T12:37:10.000Z 1793.959961 2013-09-28T12:37:12.000Z 1794.440063 2013-09-28T12:37:23.000Z 1795.880005 2013-09-28T12:37:28.000Z 1794.440063 2013-09-28T12:37:41.000Z 1795.880005 2013-09-28T12:37:44.000Z 1794.440063 2013-09-28T12:37:46.000Z 1794.920044 2013-09-28T12:37:51.000Z 1796.840088 2013-09-28T12:38:05.000Z 1794.920044 2013-09-28T12:38:08.000Z 1794.440063 2013-09-28T12:38:28.000Z 1794.440063 2013-09-28T12:38:29.000Z 1795.880005 2013-09-28T12:38:33.000Z 1795.880005 2013-09-28T12:38:49.000Z 1796.359985 2013-09-28T12:39:04.000Z 1796.359985 2013-09-28T12:39:10.000Z 1796.359985 2013-09-28T12:39:18.000Z 1796.359985 2013-09-28T12:39:25.000Z 1794.920044 2013-09-28T12:39:28.000Z 1794.920044 2013-09-28T12:39:35.000Z 1796.359985 2013-09-28T12:39:37.000Z 1794.920044 2013-09-28T12:39:58.000Z 1794.920044 2013-09-28T12:40:03.000Z 1796.359985 2013-09-28T12:40:18.000Z 1795.400024 2013-09-28T12:40:46.000Z 1795.880005 2013-09-28T12:41:05.000Z 1795.880005 2013-09-28T12:41:24.000Z 1795.880005 2013-09-28T12:41:26.000Z 1794.440063 2013-09-28T12:41:32.000Z 1793 2013-09-28T12:41:33.000Z 1790.109985 2013-09-28T12:41:37.000Z 1786.27002 2013-09-28T12:41:39.000Z 1783.380005 2013-09-28T12:41:43.000Z 1781.939941 2013-09-28T12:41:49.000Z 1779.539917 2013-09-28T12:41:53.000Z 1777.609985 2013-09-28T12:41:58.000Z 1775.689941 2013-09-28T12:42:03.000Z 1773.289917 2013-09-28T12:42:08.000Z 1773.77002 2013-09-28T12:42:09.000Z 1769.920044 2013-09-28T12:42:14.000Z 1767.040039 2013-09-28T12:42:19.000Z 1765.599976 2013-09-28T12:42:21.000Z 1763.199951 2013-09-28T12:42:24.000Z 1762.230103 2013-09-28T12:42:26.000Z 1758.869995 2013-09-28T12:42:28.000Z 1759.830078 2013-09-28T12:42:29.000Z 1758.390015 2013-09-28T12:42:34.000Z 1754.539917 2013-09-28T12:42:40.000Z 1752.619995 2013-09-28T12:42:44.000Z 1750.219971 2013-09-28T12:42:46.000Z 1750.700073 2013-09-28T12:42:50.000Z 1747.329956 2013-09-28T12:42:55.000Z 1745.409912 2013-09-28T12:42:57.000Z 1742.530029 2013-09-28T12:43:02.000Z 1743.01001 2013-09-28T12:43:06.000Z 1743.48999 2013-09-28T12:43:24.000Z 1741.570068 2013-09-28T12:43:36.000Z 1740.119995 2013-09-28T12:43:42.000Z 1739.159912 2013-09-28T12:43:44.000Z 1737.719971 2013-09-28T12:43:47.000Z 1733.880005 2013-09-28T12:43:54.000Z 1730.030029 2013-09-28T12:43:59.000Z 1730.51001 2013-09-28T12:44:00.000Z 1731.469971 2013-09-28T12:44:20.000Z 1731.469971 2013-09-28T12:44:32.000Z 1730.51001 2013-09-28T12:44:50.000Z 1726.180054 2013-09-28T12:44:54.000Z 1723.300049 2013-09-28T12:44:57.000Z 1719.939941 2013-09-28T12:45:00.000Z 1717.530029 2013-09-28T12:45:04.000Z 1717.050049 2013-09-28T12:45:08.000Z 1717.050049 2013-09-28T12:45:24.000Z 1717.050049 2013-09-28T12:45:47.000Z 1716.570068 2013-09-28T12:46:02.000Z 1717.050049 2013-09-28T12:46:20.000Z 1716.570068 2013-09-28T12:46:38.000Z 1717.050049 2013-09-28T12:46:47.000Z 1717.530029 2013-09-28T12:46:58.000Z 1716.570068 2013-09-28T12:47:10.000Z 1716.570068 2013-09-28T12:47:17.000Z 1714.650024 2013-09-28T12:47:24.000Z 1714.650024 2013-09-28T12:47:34.000Z 1714.650024 2013-09-28T12:47:45.000Z 1714.650024 2013-09-28T12:48:00.000Z 1713.689941 2013-09-28T12:48:06.000Z 1713.689941 2013-09-28T12:48:12.000Z 1714.170044 2013-09-28T12:48:13.000Z 1713.209961 2013-09-28T12:48:19.000Z 1711.279907 2013-09-28T12:48:25.000Z 1710.799927 2013-09-28T12:48:31.000Z 1709.360107 2013-09-28T12:48:34.000Z 1706.47998 2013-09-28T12:48:40.000Z 1705.52002 2013-09-28T12:48:41.000Z 1705.52002 2013-09-28T12:48:48.000Z 1705.040039 2013-09-28T12:48:54.000Z 1703.589966 2013-09-28T12:49:00.000Z 1703.109985 2013-09-28T12:49:03.000Z 1700.710083 2013-09-28T12:49:09.000Z 1699.27002 2013-09-28T12:49:12.000Z 1697.830078 2013-09-28T12:49:17.000Z 1696.380005 2013-09-28T12:49:23.000Z 1694.459961 2013-09-28T12:49:27.000Z 1693.019897 2013-09-28T12:49:31.000Z 1690.140015 2013-09-28T12:49:37.000Z 1690.140015 2013-09-28T12:49:42.000Z 1689.650024 2013-09-28T12:49:54.000Z 1690.140015 2013-09-28T12:50:01.000Z 1688.689941 2013-09-28T12:50:03.000Z 1687.25 2013-09-28T12:50:08.000Z 1684.369995 2013-09-28T12:50:12.000Z 1682.440063 2013-09-28T12:50:16.000Z 1679.560059 2013-09-28T12:50:20.000Z 1677.160034 2013-09-28T12:50:24.000Z 1675.719971 2013-09-28T12:50:27.000Z 1674.75 2013-09-28T12:50:28.000Z 1674.75 2013-09-28T12:50:35.000Z 1674.75 2013-09-28T12:50:50.000Z 1674.75 2013-09-28T12:50:52.000Z 1673.790039 2013-09-28T12:50:57.000Z 1673.310059 2013-09-28T12:51:02.000Z 1673.310059 2013-09-28T12:51:09.000Z 1672.349976 2013-09-28T12:51:39.000Z 1672.349976 2013-09-28T12:52:09.000Z 1672.349976 2013-09-28T12:52:31.000Z 1672.349976 2013-09-28T12:52:56.000Z 1671.869995 2013-09-28T12:53:17.000Z 1671.869995 2013-09-28T12:53:34.000Z 1671.390015 2013-09-28T12:53:56.000Z 1671.390015 2013-09-28T12:54:11.000Z 1671.390015 2013-09-28T12:54:28.000Z 1671.869995 2013-09-28T12:54:47.000Z 1671.390015 2013-09-28T12:55:01.000Z 1670.910034 2013-09-28T12:55:19.000Z 1670.910034 2013-09-28T12:55:34.000Z 1671.390015 2013-09-28T12:55:52.000Z 1671.390015 2013-09-28T12:56:15.000Z 1670.910034 2013-09-28T12:56:37.000Z 1670.910034 2013-09-28T12:56:55.000Z 1670.430054 2013-09-28T12:57:13.000Z 1670.910034 2013-09-28T12:57:32.000Z 1671.390015 2013-09-28T12:58:00.000Z 1670.910034 2013-09-28T12:58:24.000Z 1671.390015 2013-09-28T12:58:49.000Z 1671.390015 2013-09-28T12:59:16.000Z 1670.430054 2013-09-28T12:59:42.000Z 1670.910034 2013-09-28T13:00:09.000Z 1670.430054 2013-09-28T13:00:24.000Z 1669.949951 2013-09-28T13:00:46.000Z 1670.430054 2013-09-28T13:01:08.000Z 1669.469971 2013-09-28T13:01:25.000Z 1669.949951 2013-09-28T13:01:44.000Z 1669.949951 2013-09-28T13:02:06.000Z 1669.949951 2013-09-28T13:02:23.000Z 1670.430054 2013-09-28T13:02:38.000Z 1670.430054 2013-09-28T13:02:54.000Z 1669.469971 2013-09-28T13:03:11.000Z 1669.949951 2013-09-28T13:03:27.000Z 1669.949951 2013-09-28T13:03:49.000Z 1670.430054 2013-09-28T13:04:14.000Z 1669.949951 2013-09-28T13:04:32.000Z 1669.469971 2013-09-28T13:04:48.000Z 1669.949951 2013-09-28T13:05:03.000Z 1669.949951 2013-09-28T13:05:20.000Z 1669.949951 2013-09-28T13:05:32.000Z 1669.949951 2013-09-28T13:05:48.000Z 1670.430054 2013-09-28T13:06:17.000Z 1669.949951 2013-09-28T13:06:41.000Z 1668.98999 2013-09-28T13:07:07.000Z 1670.430054 2013-09-28T13:07:26.000Z 1670.430054 2013-09-28T13:07:49.000Z 1669.949951 2013-09-28T13:08:06.000Z 1670.430054 2013-09-28T13:08:36.000Z 1669.469971 2013-09-28T13:08:44.000Z 1669.469971 2013-09-28T13:08:58.000Z 1669.469971 2013-09-28T13:09:09.000Z 1669.469971 2013-09-28T13:09:21.000Z 1667.539917 2013-09-28T13:09:25.000Z 1665.140015 2013-09-28T13:09:31.000Z 1660.809937 2013-09-28T13:09:37.000Z 1659.849976 2013-09-28T13:09:38.000Z 1656.970093 2013-09-28T13:09:42.000Z 1654.570068 2013-09-28T13:09:46.000Z 1653.599976 2013-09-28T13:09:48.000Z 1652.160034 2013-09-28T13:09:51.000Z 1651.199951 2013-09-28T13:09:52.000Z 1648.799927 2013-09-28T13:09:58.000Z 1646.879883 2013-09-28T13:10:02.000Z 1645.910034 2013-09-28T13:10:04.000Z 1644.949951 2013-09-28T13:10:06.000Z 1640.149902 2013-09-28T13:10:11.000Z 1639.189941 2013-09-28T13:10:13.000Z 1637.26001 2013-09-28T13:10:16.000Z 1633.419922 2013-09-28T13:10:20.000Z 1632.459961 2013-09-28T13:10:22.000Z 1629.090088 2013-09-28T13:10:26.000Z 1625.72998 2013-09-28T13:10:30.000Z 1622.360107 2013-09-28T13:10:34.000Z 1621.400024 2013-09-28T13:10:36.000Z 1617.560059 2013-09-28T13:10:42.000Z 1616.589966 2013-09-28T13:10:44.000Z 1616.109985 2013-09-28T13:10:45.000Z 1614.669922 2013-09-28T13:10:47.000Z 1613.230103 2013-09-28T13:10:50.000Z 1609.859985 2013-09-28T13:10:53.000Z 1608.900024 2013-09-28T13:10:55.000Z 1605.539917 2013-09-28T13:10:59.000Z 1602.660034 2013-09-28T13:11:04.000Z 1599.77002 2013-09-28T13:11:07.000Z 1599.77002 2013-09-28T13:11:08.000Z 1597.369995 2013-09-28T13:11:10.000Z 1596.409912 2013-09-28T13:11:15.000Z 1591.599976 2013-09-28T13:11:21.000Z 1590.640015 2013-09-28T13:11:22.000Z 1588.719971 2013-09-28T13:11:24.000Z 1585.349976 2013-09-28T13:11:29.000Z 1583.910034 2013-09-28T13:11:31.000Z 1579.100098 2013-09-28T13:11:36.000Z 1579.100098 2013-09-28T13:11:37.000Z 1577.660034 2013-09-28T13:11:40.000Z 1574.300049 2013-09-28T13:11:44.000Z 1570.929932 2013-09-28T13:11:49.000Z 1568.530029 2013-09-28T13:11:53.000Z 1563.23999 2013-09-28T13:11:59.000Z 1562.76001 2013-09-28T13:12:00.000Z 1561.799927 2013-09-28T13:12:01.000Z 1560.839966 2013-09-28T13:12:02.000Z 1560.360107 2013-09-28T13:12:03.000Z 1559.399902 2013-09-28T13:12:04.000Z 1559.399902 2013-09-28T13:12:05.000Z 1558.430054 2013-09-28T13:12:06.000Z 1558.430054 2013-09-28T13:12:11.000Z 1558.430054 2013-09-28T13:12:30.000Z 1557.469971 2013-09-28T13:12:41.000Z 1557.469971 2013-09-28T13:12:42.000Z 1557.949951 2013-09-28T13:12:47.000Z 1557.469971 2013-09-28T13:12:48.000Z 1556.51001 2013-09-28T13:12:49.000Z 1556.030029 2013-09-28T13:12:50.000Z 1553.150024 2013-09-28T13:12:53.000Z 1552.189941 2013-09-28T13:12:54.000Z 1551.220093 2013-09-28T13:12:56.000Z 1547.859985 2013-09-28T13:12:59.000Z 1545.939941 2013-09-28T13:13:04.000Z 1544.97998 2013-09-28T13:13:06.000Z 1541.609985 2013-09-28T13:13:10.000Z 1538.72998 2013-09-28T13:13:15.000Z 1538.72998 2013-09-28T13:13:27.000Z 1537.77002 2013-09-28T13:13:42.000Z 1537.77002 2013-09-28T13:13:44.000Z 1535.839966 2013-09-28T13:13:49.000Z 1533.920044 2013-09-28T13:13:52.000Z 1532.960083 2013-09-28T13:13:53.000Z 1532.47998 2013-09-28T13:13:54.000Z 1531.040039 2013-09-28T13:13:56.000Z 1528.630005 2013-09-28T13:14:00.000Z 1527.669922 2013-09-28T13:14:01.000Z 1527.189941 2013-09-28T13:14:02.000Z 1527.189941 2013-09-28T13:14:03.000Z 1526.22998 2013-09-28T13:14:04.000Z 1522.869995 2013-09-28T13:14:08.000Z 1520.939941 2013-09-28T13:14:11.000Z 1519.5 2013-09-28T13:14:12.000Z 1516.620117 2013-09-28T13:14:16.000Z 1516.139893 2013-09-28T13:14:18.000Z 1515.659912 2013-09-28T13:14:32.000Z 1515.180054 2013-09-28T13:14:46.000Z 1514.209961 2013-09-28T13:14:53.000Z 1511.329956 2013-09-28T13:14:58.000Z 1508.449951 2013-09-28T13:15:01.000Z 1504.119995 2013-09-28T13:15:05.000Z 1500.269897 2013-09-28T13:15:10.000Z 1499.310059 2013-09-28T13:15:11.000Z 1495.469971 2013-09-28T13:15:15.000Z 1492.099976 2013-09-28T13:15:17.000Z 1491.139893 2013-09-28T13:15:19.000Z 1488.73999 2013-09-28T13:15:21.000Z 1487.300049 2013-09-28T13:15:23.000Z 1485.849976 2013-09-28T13:15:25.000Z 1484.890015 2013-09-28T13:15:26.000Z 1483.449951 2013-09-28T13:15:28.000Z 1479.130005 2013-09-28T13:15:32.000Z 1475.76001 2013-09-28T13:15:36.000Z 1474.319946 2013-09-28T13:15:37.000Z 1471.919922 2013-09-28T13:15:41.000Z 1467.589966 2013-09-28T13:15:46.000Z 1465.669922 2013-09-28T13:15:48.000Z 1463.73999 2013-09-28T13:15:50.000Z 1459.900024 2013-09-28T13:15:55.000Z 1456.529907 2013-09-28T13:15:59.000Z 1453.170044 2013-09-28T13:16:04.000Z 1453.650024 2013-09-28T13:16:12.000Z 1454.130005 2013-09-28T13:16:14.000Z 1451.25 2013-09-28T13:16:19.000Z 1447.399902 2013-09-28T13:16:25.000Z 1446.919922 2013-09-28T13:16:26.000Z 1444.040039 2013-09-28T13:16:30.000Z 1442.599976 2013-09-28T13:16:31.000Z 1440.189941 2013-09-28T13:16:33.000Z 1436.350098 2013-09-28T13:16:39.000Z 1435.869995 2013-09-28T13:16:40.000Z 1434.420044 2013-09-28T13:16:42.000Z 1432.5 2013-09-28T13:16:44.000Z 1429.139893 2013-09-28T13:16:49.000Z 1425.77002 2013-09-28T13:16:52.000Z 1423.369995 2013-09-28T13:16:56.000Z 1420.969971 2013-09-28T13:16:59.000Z 1417.599976 2013-09-28T13:17:03.000Z 1414.23999 2013-09-28T13:17:07.000Z 1412.789917 2013-09-28T13:17:09.000Z 1409.430054 2013-09-28T13:17:13.000Z 1408.950073 2013-09-28T13:17:14.000Z 1405.579956 2013-09-28T13:17:19.000Z 1404.139893 2013-09-28T13:17:22.000Z 1402.220093 2013-09-28T13:17:26.000Z 1398.369995 2013-09-28T13:17:31.000Z 1395.969971 2013-09-28T13:17:33.000Z 1392.610107 2013-09-28T13:17:40.000Z 1391.170044 2013-09-28T13:17:42.000Z 1387.319946 2013-09-28T13:17:46.000Z 1383.960083 2013-09-28T13:17:49.000Z 1382.51001 2013-09-28T13:17:52.000Z 1380.109985 2013-09-28T13:17:59.000Z 1380.109985 2013-09-28T13:18:00.000Z 1378.669922 2013-09-28T13:18:02.000Z 1377.709961 2013-09-28T13:18:03.000Z 1374.820068 2013-09-28T13:18:07.000Z 1374.339966 2013-09-28T13:18:08.000Z 1372.420044 2013-09-28T13:18:10.000Z 1370.5 2013-09-28T13:18:11.000Z 1370.02002 2013-09-28T13:18:13.000Z 1366.650024 2013-09-28T13:18:19.000Z 1365.210083 2013-09-28T13:18:20.000Z 1364.25 2013-09-28T13:18:22.000Z 1362.810059 2013-09-28T13:18:25.000Z 1359.919922 2013-09-28T13:18:27.000Z 1357.999878 2013-09-28T13:18:29.000Z 1357.52002 2013-09-28T13:18:30.000Z 1357.040039 2013-09-28T13:18:31.000Z 1355.599976 2013-09-28T13:18:32.000Z 1354.630005 2013-09-28T13:18:33.000Z 1354.630005 2013-09-28T13:18:34.000Z 1354.150024 2013-09-28T13:18:35.000Z 1351.75 2013-09-28T13:18:40.000Z 1350.309937 2013-09-28T13:18:44.000Z 1347.430054 2013-09-28T13:18:49.000Z 1344.059937 2013-09-28T13:18:54.000Z 1342.619995 2013-09-28T13:18:55.000Z 1339.72998 2013-09-28T13:18:58.000Z 1339.25 2013-09-28T13:18:59.000Z 1338.290039 2013-09-28T13:19:00.000Z 1334.449951 2013-09-28T13:19:06.000Z 1333.969971 2013-09-28T13:19:08.000Z 1333.48999 2013-09-28T13:19:10.000Z 1330.599976 2013-09-28T13:19:14.000Z 1327.719971 2013-09-28T13:19:18.000Z 1326.280029 2013-09-28T13:19:20.000Z 1324.830078 2013-09-28T13:19:22.000Z 1323.869873 2013-09-28T13:19:23.000Z 1322.910034 2013-09-28T13:19:24.000Z 1321.470093 2013-09-28T13:19:27.000Z 1320.51001 2013-09-28T13:19:28.000Z 1320.030029 2013-09-28T13:19:29.000Z 1319.550049 2013-09-28T13:19:30.000Z 1315.699951 2013-09-28T13:19:34.000Z 1315.699951 2013-09-28T13:19:35.000Z 1315.699951 2013-09-28T13:19:36.000Z 1314.259888 2013-09-28T13:19:37.000Z 1314.259888 2013-09-28T13:19:38.000Z 1313.780029 2013-09-28T13:19:47.000Z 1312.820068 2013-09-28T13:19:49.000Z 1311.859985 2013-09-28T13:19:50.000Z 1310.900024 2013-09-28T13:19:51.000Z 1309.929932 2013-09-28T13:19:52.000Z 1309.449951 2013-09-28T13:19:53.000Z 1308.969971 2013-09-28T13:19:54.000Z 1308.48999 2013-09-28T13:19:55.000Z 1307.529907 2013-09-28T13:19:56.000Z 1306.569946 2013-09-28T13:19:57.000Z 1305.610107 2013-09-28T13:19:58.000Z 1304.650024 2013-09-28T13:19:59.000Z 1304.170044 2013-09-28T13:20:00.000Z 1303.199951 2013-09-28T13:20:01.000Z 1302.719971 2013-09-28T13:20:04.000Z 1301.76001 2013-09-28T13:20:05.000Z 1301.280029 2013-09-28T13:20:06.000Z 1299.839966 2013-09-28T13:20:07.000Z 1299.359985 2013-09-28T13:20:08.000Z 1295.98999 2013-09-28T13:20:12.000Z 1295.98999 2013-09-28T13:20:13.000Z 1294.550049 2013-09-28T13:20:14.000Z 1292.630005 2013-09-28T13:20:17.000Z 1289.27002 2013-09-28T13:20:22.000Z 1287.820068 2013-09-28T13:20:23.000Z 1286.859985 2013-09-28T13:20:24.000Z 1285.900024 2013-09-28T13:20:25.000Z 1285.900024 2013-09-28T13:20:26.000Z 1284.940063 2013-09-28T13:20:27.000Z 1282.059937 2013-09-28T13:20:31.000Z 1280.129883 2013-09-28T13:20:34.000Z 1276.290039 2013-09-28T13:20:38.000Z 1275.810059 2013-09-28T13:20:39.000Z 1275.810059 2013-09-28T13:20:41.000Z 1274.359985 2013-09-28T13:20:43.000Z 1270.999878 2013-09-28T13:20:47.000Z 1270.040039 2013-09-28T13:20:48.000Z 1267.640015 2013-09-28T13:20:53.000Z 1265.709961 2013-09-28T13:20:55.000Z 1263.309937 2013-09-28T13:20:58.000Z 1262.349976 2013-09-28T13:21:00.000Z 1258.97998 2013-09-28T13:21:04.000Z 1257.540039 2013-09-28T13:21:06.000Z 1257.059937 2013-09-28T13:21:07.000Z 1255.140015 2013-09-28T13:21:09.000Z 1254.179932 2013-09-28T13:21:14.000Z 1252.740112 2013-09-28T13:21:17.000Z 1257.059937 2013-09-28T13:21:18.000Z 1255.140015 2013-09-28T13:21:19.000Z 1254.179932 2013-09-28T13:21:22.000Z 1252.740112 2013-09-28T13:21:26.000Z 1256.579956 2013-09-28T13:21:27.000Z 1254.659912 2013-09-28T13:21:28.000Z 1254.659912 2013-09-28T13:21:39.000Z 1251.290039 2013-09-28T13:21:45.000Z 1248.890015 2013-09-28T13:21:47.000Z 1248.410034 2013-09-28T13:21:48.000Z 1248.410034 2013-09-28T13:21:49.000Z 1247.930054 2013-09-28T13:21:50.000Z 1247.450073 2013-09-28T13:21:51.000Z 1245.040039 2013-09-28T13:21:56.000Z 1241.679932 2013-09-28T13:21:59.000Z 1241.199951 2013-09-28T13:22:04.000Z 1240.23999 2013-09-28T13:22:16.000Z 1240.23999 2013-09-28T13:22:30.000Z 1240.23999 2013-09-28T13:22:51.000Z 1240.23999 2013-09-28T13:23:07.000Z 1239.76001 2013-09-28T13:23:21.000Z 1237.349976 2013-09-28T13:23:26.000Z 1234.469971 2013-09-28T13:23:32.000Z 1231.589966 2013-09-28T13:23:37.000Z 1231.109985 2013-09-28T13:23:38.000Z 1228.699951 2013-09-28T13:23:44.000Z 1228.219971 2013-09-28T13:23:47.000Z 1227.73999 2013-09-28T13:23:48.000Z 1225.339966 2013-09-28T13:23:55.000Z 1222.450073 2013-09-28T13:24:00.000Z 1221.969971 2013-09-28T13:24:01.000Z 1219.089966 2013-09-28T13:24:04.000Z 1215.719971 2013-09-28T13:24:07.000Z 1213.800049 2013-09-28T13:24:10.000Z 1210.920044 2013-09-28T13:24:13.000Z 1207.069946 2013-09-28T13:24:18.000Z 1203.22998 2013-09-28T13:24:23.000Z 1199.859985 2013-09-28T13:24:27.000Z 1196.97998 2013-09-28T13:24:31.000Z 1195.539917 2013-09-28T13:24:33.000Z 1192.170044 2013-09-28T13:24:39.000Z 1192.170044 2013-09-28T13:24:40.000Z 1191.690063 2013-09-28T13:24:46.000Z 1192.170044 2013-09-28T13:24:58.000Z 1191.690063 2013-09-28T13:24:59.000Z 1190.25 2013-09-28T13:25:05.000Z 1189.77002 2013-09-28T13:25:06.000Z 1186.880005 2013-09-28T13:25:11.000Z 1185.920044 2013-09-28T13:25:13.000Z 1182.560059 2013-09-28T13:25:17.000Z 1182.560059 2013-09-28T13:25:18.000Z 1179.670044 2013-09-28T13:25:23.000Z 1179.190063 2013-09-28T13:25:29.000Z 1177.27002 2013-09-28T13:25:36.000Z 1176.309937 2013-09-28T13:25:37.000Z 1175.349976 2013-09-28T13:25:38.000Z 1175.349976 2013-09-28T13:25:39.000Z 1174.869995 2013-09-28T13:25:40.000Z 1173.909912 2013-09-28T13:25:41.000Z 1173.430054 2013-09-28T13:25:42.000Z 1170.539917 2013-09-28T13:25:48.000Z 1169.099976 2013-09-28T13:25:49.000Z 1168.140015 2013-09-28T13:25:50.000Z 1167.180054 2013-09-28T13:25:51.000Z 1166.699951 2013-09-28T13:25:53.000Z 1163.809937 2013-09-28T13:25:57.000Z 1160.450073 2013-09-28T13:26:03.000Z 1157.080078 2013-09-28T13:26:08.000Z 1156.599976 2013-09-28T13:26:09.000Z 1153.23999 2013-09-28T13:26:14.000Z 1150.349976 2013-09-28T13:26:18.000Z 1150.349976 2013-09-28T13:26:19.000Z 1148.430054 2013-09-28T13:26:21.000Z 1147.950073 2013-09-28T13:26:22.000Z 1147.469971 2013-09-28T13:26:23.000Z 1146.51001 2013-09-28T13:26:24.000Z 1146.030029 2013-09-28T13:26:25.000Z 1142.660034 2013-09-28T13:26:30.000Z 1140.26001 2013-09-28T13:26:34.000Z 1136.900024 2013-09-28T13:26:39.000Z 1135.939941 2013-09-28T13:26:41.000Z 1132.089966 2013-09-28T13:26:46.000Z 1128.72998 2013-09-28T13:26:50.000Z 1125.359985 2013-09-28T13:26:54.000Z 1124.400024 2013-09-28T13:26:56.000Z 1120.550049 2013-09-28T13:27:00.000Z 1117.190063 2013-09-28T13:27:03.000Z 1116.710083 2013-09-28T13:27:04.000Z 1116.22998 2013-09-28T13:27:05.000Z 1115.27002 2013-09-28T13:27:06.000Z 1114.310059 2013-09-28T13:27:07.000Z 1113.820068 2013-09-28T13:27:08.000Z 1113.339966 2013-09-28T13:27:09.000Z 1112.380005 2013-09-28T13:27:10.000Z 1111.420044 2013-09-28T13:27:11.000Z 1110.939941 2013-09-28T13:27:12.000Z 1109.5 2013-09-28T13:27:13.000Z 1109.5 2013-09-28T13:27:14.000Z 1109.02002 2013-09-28T13:27:19.000Z 1109.02002 2013-09-28T13:27:27.000Z 1109.02002 2013-09-28T13:27:30.000Z 1109.02002 2013-09-28T13:27:37.000Z 1108.539917 2013-09-28T13:27:38.000Z 1108.059937 2013-09-28T13:27:39.000Z 1108.059937 2013-09-28T13:27:40.000Z 1107.580078 2013-09-28T13:27:41.000Z 1108.539917 2013-09-28T13:27:42.000Z 1107.099976 2013-09-28T13:27:50.000Z 1106.609985 2013-09-28T13:27:57.000Z 1105.650024 2013-09-28T13:28:03.000Z 1104.690063 2013-09-28T13:28:10.000Z 1104.690063 2013-09-28T13:28:13.000Z 1104.690063 2013-09-28T13:28:14.000Z 1104.210083 2013-09-28T13:28:15.000Z 1103.72998 2013-09-28T13:28:16.000Z 1104.210083 2013-09-28T13:28:17.000Z 1103.72998 2013-09-28T13:28:18.000Z 1103.25 2013-09-28T13:28:19.000Z 1102.290039 2013-09-28T13:28:23.000Z 1101.329956 2013-09-28T13:28:29.000Z 1100.849976 2013-09-28T13:28:31.000Z 1100.849976 2013-09-28T13:28:37.000Z 1100.369995 2013-09-28T13:28:45.000Z 1099.400024 2013-09-28T13:28:52.000Z 1100.369995 2013-09-28T13:28:59.000Z 1099.890015 2013-09-28T13:29:01.000Z 1100.369995 2013-09-28T13:29:02.000Z 1098.439941 2013-09-28T13:29:06.000Z 1098.439941 2013-09-28T13:29:07.000Z 1098.439941 2013-09-28T13:29:08.000Z 1097.959961 2013-09-28T13:29:09.000Z 1097.47998 2013-09-28T13:29:10.000Z 1097 2013-09-28T13:29:11.000Z 1097.47998 2013-09-28T13:29:12.000Z 1097 2013-09-28T13:29:13.000Z 1097.959961 2013-09-28T13:29:14.000Z 1097.959961 2013-09-28T13:29:19.000Z 1097.47998 2013-09-28T13:29:29.000Z 1097 2013-09-28T13:29:30.000Z 1097.47998 2013-09-28T13:29:31.000Z 1097 2013-09-28T13:29:33.000Z 1097 2013-09-28T13:29:40.000Z 1096.52002 2013-09-28T13:29:50.000Z 1095.559937 2013-09-28T13:29:53.000Z 1095.080078 2013-09-28T13:29:54.000Z 1095.559937 2013-09-28T13:29:56.000Z 1094.599976 2013-09-28T13:29:57.000Z 1094.599976 2013-09-28T13:29:58.000Z 1093.640015 2013-09-28T13:30:03.000Z 1093.160034 2013-09-28T13:30:05.000Z 1092.680054 2013-09-28T13:30:06.000Z 1093.160034 2013-09-28T13:30:10.000Z 1092.680054 2013-09-28T13:30:18.000Z 1093.640015 2013-09-28T13:30:25.000Z 1093.160034 2013-09-28T13:30:31.000Z 1093.160034 2013-09-28T13:30:39.000Z 1093.160034 2013-09-28T13:30:47.000Z 1092.199951 2013-09-28T13:30:55.000Z 1092.199951 2013-09-28T13:30:56.000Z 1092.199951 2013-09-28T13:30:59.000Z 1091.22998 2013-09-28T13:31:01.000Z 1091.22998 2013-09-28T13:31:02.000Z 1089.790039 2013-09-28T13:31:05.000Z 1088.349976 2013-09-28T13:31:12.000Z 1087.390015 2013-09-28T13:31:14.000Z 1086.429932 2013-09-28T13:31:18.000Z 1084.98999 2013-09-28T13:31:21.000Z 1084.5 2013-09-28T13:31:25.000Z 1081.619995 2013-09-28T13:31:32.000Z 1080.660034 2013-09-28T13:31:39.000Z 1079.699951 2013-09-28T13:31:45.000Z 1079.699951 2013-09-28T13:31:52.000Z 1078.73999 2013-09-28T13:32:00.000Z 1077.290039 2013-09-28T13:32:03.000Z 1077.290039 2013-09-28T13:32:04.000Z 1077.290039 2013-09-28T13:32:12.000Z 1075.369995 2013-09-28T13:32:21.000Z 1075.849976 2013-09-28T13:32:29.000Z 1075.849976 2013-09-28T13:32:39.000Z 1076.329956 2013-09-28T13:32:48.000Z 1076.329956 2013-09-28T13:32:52.000Z 1074.890015 2013-09-28T13:32:54.000Z 1074.890015 2013-09-28T13:32:55.000Z 1074.410034 2013-09-28T13:32:56.000Z 1072.01001 2013-09-28T13:33:00.000Z 1068.640015 2013-09-28T13:33:04.000Z 1068.640015 2013-09-28T13:33:06.000Z 1068.160034 2013-09-28T13:33:07.000Z 1067.199951 2013-09-28T13:33:08.000Z 1066.719971 2013-09-28T13:33:09.000Z 1066.23999 2013-09-28T13:33:10.000Z 1065.76001 2013-09-28T13:33:11.000Z 1066.23999 2013-09-28T13:33:12.000Z 1065.76001 2013-09-28T13:33:13.000Z 1063.840088 2013-09-28T13:33:16.000Z 1064.799927 2013-09-28T13:33:17.000Z 1063.840088 2013-09-28T13:33:18.000Z 1063.359985 2013-09-28T13:33:19.000Z 1062.869995 2013-09-28T13:33:20.000Z 1063.359985 2013-09-28T13:33:21.000Z 1063.359985 2013-09-28T13:33:22.000Z 1060.950073 2013-09-28T13:33:29.000Z 1060.469971 2013-09-28T13:33:30.000Z 1061.429932 2013-09-28T13:33:31.000Z 1060.950073 2013-09-28T13:33:32.000Z 1060.950073 2013-09-28T13:33:33.000Z 1059.51001 2013-09-28T13:33:37.000Z 1059.030029 2013-09-28T13:33:47.000Z 1058.550049 2013-09-28T13:33:53.000Z 1060.469971 2013-09-28T13:33:58.000Z 1061.429932 2013-09-28T13:34:05.000Z 1062.869995 2013-09-28T13:34:09.000Z 1063.359985 2013-09-28T13:34:10.000Z 1063.359985 2013-09-28T13:34:11.000Z 1063.359985 2013-09-28T13:34:12.000Z 1063.840088 2013-09-28T13:34:13.000Z 1063.359985 2013-09-28T13:34:14.000Z 1063.840088 2013-09-28T13:34:15.000Z 1063.840088 2013-09-28T13:34:16.000Z 1064.799927 2013-09-28T13:34:17.000Z 1065.76001 2013-09-28T13:34:24.000Z 1067.199951 2013-09-28T13:34:26.000Z 1066.719971 2013-09-28T13:34:28.000Z 1066.719971 2013-09-28T13:34:30.000Z 1066.719971 2013-09-28T13:34:31.000Z 1067.199951 2013-09-28T13:34:32.000Z 1067.680054 2013-09-28T13:34:33.000Z 1067.199951 2013-09-28T13:34:34.000Z 1067.199951 2013-09-28T13:34:35.000Z 1068.160034 2013-09-28T13:34:36.000Z 1067.199951 2013-09-28T13:34:37.000Z 1067.680054 2013-09-28T13:34:38.000Z 1068.160034 2013-09-28T13:34:39.000Z 1068.640015 2013-09-28T13:34:40.000Z 1068.160034 2013-09-28T13:34:41.000Z 1068.160034 2013-09-28T13:34:42.000Z 1067.680054 2013-09-28T13:34:43.000Z 1068.160034 2013-09-28T13:34:44.000Z 1068.640015 2013-09-28T13:34:45.000Z 1068.640015 2013-09-28T13:34:46.000Z 1069.599976 2013-09-28T13:34:53.000Z 1071.050049 2013-09-28T13:34:55.000Z 1071.050049 2013-09-28T13:35:04.000Z 1072.01001 2013-09-28T13:35:05.000Z 1072.01001 2013-09-28T13:35:06.000Z 1072.48999 2013-09-28T13:35:14.000Z 1073.450073 2013-09-28T13:35:21.000Z 1072.969971 2013-09-28T13:35:29.000Z 1072.48999 2013-09-28T13:35:39.000Z 1073.929932 2013-09-28T13:35:48.000Z 1073.929932 2013-09-28T13:35:55.000Z 1073.929932 2013-09-28T13:36:05.000Z 1075.369995 2013-09-28T13:36:12.000Z 1073.450073 2013-09-28T13:36:19.000Z 1072.01001 2013-09-28T13:36:26.000Z 1071.050049 2013-09-28T13:36:36.000Z 1070.080078 2013-09-28T13:36:45.000Z 1069.119995 2013-09-28T13:36:47.000Z 1069.119995 2013-09-28T13:36:53.000Z 1068.640015 2013-09-28T13:36:59.000Z 1068.160034 2013-09-28T13:37:08.000Z 1067.199951 2013-09-28T13:37:14.000Z 1067.199951 2013-09-28T13:37:18.000Z 1066.23999 2013-09-28T13:37:19.000Z 1065.280029 2013-09-28T13:37:28.000Z 1064.319946 2013-09-28T13:37:37.000Z 1061.429932 2013-09-28T13:37:42.000Z 1060.469971 2013-09-28T13:37:47.000Z 1060.469971 2013-09-28T13:37:48.000Z 1060.950073 2013-09-28T13:37:49.000Z 1060.469971 2013-09-28T13:37:50.000Z 1060.469971 2013-09-28T13:37:51.000Z 1060.950073 2013-09-28T13:37:52.000Z 1059.51001 2013-09-28T13:37:56.000Z 1059.51001 2013-09-28T13:37:58.000Z 1058.069946 2013-09-28T13:38:06.000Z 1057.589966 2013-09-28T13:38:12.000Z 1055.669922 2013-09-28T13:38:23.000Z 1055.180054 2013-09-28T13:38:28.000Z 1055.669922 2013-09-28T13:38:29.000Z 1056.150024 2013-09-28T13:38:30.000Z 1054.699951 2013-09-28T13:38:36.000Z 1053.73999 2013-09-28T13:38:37.000Z 1053.73999 2013-09-28T13:38:40.000Z 1053.26001 2013-09-28T13:38:41.000Z 1051.819946 2013-09-28T13:38:45.000Z 1050.859985 2013-09-28T13:38:50.000Z 1048.450073 2013-09-28T13:38:54.000Z 1045.569946 2013-09-28T13:38:58.000Z 1045.569946 2013-09-28T13:38:59.000Z 1042.209961 2013-09-28T13:39:05.000Z 1041.72998 2013-09-28T13:39:06.000Z 1038.840088 2013-09-28T13:39:11.000Z 1035 2013-09-28T13:39:19.000Z 1035 2013-09-28T13:39:20.000Z 1033.069946 2013-09-28T13:39:27.000Z 1030.189941 2013-09-28T13:39:36.000Z 1027.310059 2013-09-28T13:39:42.000Z 1023.459961 2013-09-28T13:39:49.000Z 1022.980042 2013-09-28T13:39:51.000Z 1021.540039 2013-09-28T13:39:56.000Z 1020.580017 2013-09-28T13:39:57.000Z 1019.130005 2013-09-28T13:40:04.000Z 1018.169983 2013-09-28T13:40:12.000Z 1017.690002 2013-09-28T13:40:20.000Z 1017.690002 2013-09-28T13:40:30.000Z 1017.210022 2013-09-28T13:40:34.000Z 1016.72998 2013-09-28T13:40:42.000Z 1014.809998 2013-09-28T13:40:51.000Z 1013.849976 2013-09-28T13:41:00.000Z 1013.370056 2013-09-28T13:41:08.000Z 1012.890015 2013-09-28T13:41:09.000Z 1013.370056 2013-09-28T13:41:10.000Z 1011.440002 2013-09-28T13:41:16.000Z 1011.929993 2013-09-28T13:41:18.000Z 1012.410034 2013-09-28T13:41:19.000Z 1013.370056 2013-09-28T13:41:20.000Z 1013.849976 2013-09-28T13:41:21.000Z 1012.890015 2013-09-28T13:41:22.000Z 1012.410034 2013-09-28T13:41:23.000Z 1013.849976 2013-09-28T13:41:24.000Z 1013.370056 2013-09-28T13:41:25.000Z 1013.370056 2013-09-28T13:41:31.000Z 1013.370056 2013-09-28T13:41:32.000Z 1014.329956 2013-09-28T13:41:38.000Z 1013.849976 2013-09-28T13:41:41.000Z 1012.890015 2013-09-28T13:41:42.000Z 1013.370056 2013-09-28T13:41:43.000Z 1009.999939 2013-09-28T13:41:46.000Z 1010.959961 2013-09-28T13:41:47.000Z 1009.52002 2013-09-28T13:41:48.000Z 1009.52002 2013-09-28T13:41:49.000Z 1009.040039 2013-09-28T13:41:50.000Z 1008.559998 2013-09-28T13:41:51.000Z 1005.679993 2013-09-28T13:41:58.000Z 1005.679993 2013-09-28T13:42:04.000Z 1005.679993 2013-09-28T13:42:05.000Z 1005.679993 2013-09-28T13:42:06.000Z 1005.199951 2013-09-28T13:42:07.000Z 1006.159973 2013-09-28T13:42:08.000Z 1004.719971 2013-09-28T13:42:09.000Z 1005.679993 2013-09-28T13:42:13.000Z 1005.679993 2013-09-28T13:42:21.000Z 1005.199951 2013-09-28T13:42:30.000Z 1004.719971 2013-09-28T13:42:37.000Z 1005.679993 2013-09-28T13:42:41.000Z 1006.159973 2013-09-28T13:42:45.000Z 1008.080017 2013-09-28T13:42:51.000Z 1008.080017 2013-09-28T13:42:57.000Z 1008.080017 2013-09-28T13:43:03.000Z 1008.080017 2013-09-28T13:43:09.000Z 1009.040039 2013-09-28T13:43:17.000Z 1008.080017 2013-09-28T13:43:18.000Z 1009.52002 2013-09-28T13:43:25.000Z 1010.480042 2013-09-28T13:43:31.000Z 1011.440002 2013-09-28T13:43:38.000Z 1011.440002 2013-09-28T13:43:41.000Z 1012.890015 2013-09-28T13:43:43.000Z 1012.890015 2013-09-28T13:43:47.000Z 1015.289978 2013-09-28T13:43:57.000Z 1014.329956 2013-09-28T13:44:02.000Z 1014.329956 2013-09-28T13:44:03.000Z 1014.329956 2013-09-28T13:44:08.000Z 1015.77002 2013-09-28T13:44:10.000Z 1018.169983 2013-09-28T13:44:17.000Z 1018.650024 2013-09-28T13:44:25.000Z 1018.650024 2013-09-28T13:44:30.000Z 1019.619995 2013-09-28T13:44:36.000Z 1020.580017 2013-09-28T13:44:43.000Z 1022.499939 2013-09-28T13:44:48.000Z 1022.499939 2013-09-28T13:44:52.000Z 1019.619995 2013-09-28T13:44:57.000Z 1017.690002 2013-09-28T13:45:00.000Z 1016.25 2013-09-28T13:45:02.000Z 1016.25 2013-09-28T13:45:06.000Z 1014.809998 2013-09-28T13:45:09.000Z 1012.410034 2013-09-28T13:45:15.000Z 1012.410034 2013-09-28T13:45:22.000Z 1012.410034 2013-09-28T13:45:29.000Z 1012.410034 2013-09-28T13:45:34.000Z 1012.890015 2013-09-28T13:45:36.000Z 1013.370056 2013-09-28T13:45:43.000Z 1011.440002 2013-09-28T13:45:49.000Z 1010.480042 2013-09-28T13:45:54.000Z 1009.52002 2013-09-28T13:46:00.000Z 1009.999939 2013-09-28T13:46:01.000Z 1009.999939 2013-09-28T13:46:07.000Z 1010.959961 2013-09-28T13:46:14.000Z 1011.929993 2013-09-28T13:46:16.000Z 1010.959961 2013-09-28T13:46:19.000Z 1011.929993 2013-09-28T13:46:26.000Z 1013.849976 2013-09-28T13:46:31.000Z 1013.370056 2013-09-28T13:46:38.000Z 1013.849976 2013-09-28T13:46:41.000Z 1013.849976 2013-09-28T13:46:47.000Z 1012.890015 2013-09-28T13:46:49.000Z 1013.849976 2013-09-28T13:46:53.000Z 1012.890015 2013-09-28T13:46:57.000Z 1009.040039 2013-09-28T13:47:03.000Z 1009.040039 2013-09-28T13:47:08.000Z 1007.599976 2013-09-28T13:47:10.000Z 1006.640015 2013-09-28T13:47:12.000Z 1005.679993 2013-09-28T13:47:17.000Z 1005.679993 2013-09-28T13:47:20.000Z 1005.679993 2013-09-28T13:47:27.000Z 1006.159973 2013-09-28T13:47:29.000Z 1007.119995 2013-09-28T13:47:31.000Z 1007.119995 2013-09-28T13:47:32.000Z 1007.599976 2013-09-28T13:47:34.000Z 1008.080017 2013-09-28T13:47:36.000Z 1009.52002 2013-09-28T13:47:39.000Z 1005.199951 2013-09-28T13:47:42.000Z 1010.959961 2013-09-28T13:47:43.000Z 1009.040039 2013-09-28T13:47:45.000Z 1007.119995 2013-09-28T13:47:50.000Z 1006.159973 2013-09-28T13:47:52.000Z 1005.199951 2013-09-28T13:47:54.000Z 1005.199951 2013-09-28T13:47:56.000Z 1004.719971 2013-09-28T13:48:03.000Z 1003.75 2013-09-28T13:48:09.000Z 1003.75 2013-09-28T13:48:15.000Z 999.429993 2013-09-28T13:48:22.000Z 998.950012 2013-09-28T13:48:23.000Z 997.02002 2013-09-28T13:48:25.000Z 995.099976 2013-09-28T13:48:30.000Z 992.219971 2013-09-28T13:48:34.000Z 988.370056 2013-09-28T13:48:40.000Z 986.450012 2013-09-28T13:48:44.000Z 985.01001 2013-09-28T13:48:46.000Z 983.089966 2013-09-28T13:48:47.000Z 981.640015 2013-09-28T13:48:51.000Z 980.199951 2013-09-28T13:48:52.000Z 978.759949 2013-09-28T13:48:55.000Z 977.320007 2013-09-28T13:48:57.000Z 976.359985 2013-09-28T13:48:59.000Z 972.029968 2013-09-28T13:49:03.000Z 971.070007 2013-09-28T13:49:09.000Z 970.109985 2013-09-28T13:49:10.000Z 968.179993 2013-09-28T13:49:13.000Z 964.820007 2013-09-28T13:49:19.000Z 964.820007 2013-09-28T13:49:20.000Z 964.820007 2013-09-28T13:49:22.000Z 963.380005 2013-09-28T13:49:26.000Z 960.48999 2013-09-28T13:49:32.000Z 959.529968 2013-09-28T13:49:37.000Z 956.170044 2013-09-28T13:49:43.000Z 952.799988 2013-09-28T13:49:49.000Z 949.919983 2013-09-28T13:49:55.000Z 948.959961 2013-09-28T13:49:58.000Z 944.629944 2013-09-28T13:50:05.000Z 943.670044 2013-09-28T13:50:06.000Z 943.190002 2013-09-28T13:50:09.000Z 941.75 2013-09-28T13:50:11.000Z 939.349976 2013-09-28T13:50:14.000Z 938.380005 2013-09-28T13:50:18.000Z 936.459961 2013-09-28T13:50:22.000Z 934.540039 2013-09-28T13:50:28.000Z 935.019958 2013-09-28T13:50:29.000Z 935.019958 2013-09-28T13:50:32.000Z 932.619995 2013-09-28T13:50:37.000Z 930.690002 2013-09-28T13:50:38.000Z 931.650024 2013-09-28T13:50:39.000Z 931.170044 2013-09-28T13:50:40.000Z 932.140015 2013-09-28T13:50:41.000Z 930.690002 2013-09-28T13:50:42.000Z 931.650024 2013-09-28T13:50:43.000Z 931.650024 2013-09-28T13:50:44.000Z 931.170044 2013-09-28T13:50:45.000Z 929.72998 2013-09-28T13:50:52.000Z 934.059998 2013-09-28T13:50:55.000Z 935.019958 2013-09-28T13:51:02.000Z 934.540039 2013-09-28T13:51:04.000Z 934.540039 2013-09-28T13:51:05.000Z 934.059998 2013-09-28T13:51:06.000Z 935.019958 2013-09-28T13:51:12.000Z 935.97998 2013-09-28T13:51:13.000Z 935.500061 2013-09-28T13:51:14.000Z 935.500061 2013-09-28T13:51:15.000Z 936.940002 2013-09-28T13:51:17.000Z 938.859985 2013-09-28T13:51:24.000Z 939.349976 2013-09-28T13:51:26.000Z 940.789978 2013-09-28T13:51:33.000Z 941.27002 2013-09-28T13:51:42.000Z 943.190002 2013-09-28T13:51:50.000Z 945.589966 2013-09-28T13:51:54.000Z 947.040039 2013-09-28T13:52:02.000Z 942.710022 2013-09-28T13:52:03.000Z 946.070007 2013-09-28T13:52:04.000Z 946.559998 2013-09-28T13:52:13.000Z 948.000061 2013-09-28T13:52:17.000Z 947.519958 2013-09-28T13:52:21.000Z 948.959961 2013-09-28T13:52:24.000Z 948.959961 2013-09-28T13:52:32.000Z 949.440002 2013-09-28T13:52:40.000Z 950.400024 2013-09-28T13:52:49.000Z 950.400024 2013-09-28T13:52:55.000Z 949.440002 2013-09-28T13:53:01.000Z 949.919983 2013-09-28T13:53:07.000Z 948.959961 2013-09-28T13:53:13.000Z 949.440002 2013-09-28T13:53:15.000Z 948.000061 2013-09-28T13:53:18.000Z 947.519958 2013-09-28T13:53:20.000Z 946.070007 2013-09-28T13:53:22.000Z 946.070007 2013-09-28T13:53:25.000Z 948.000061 2013-09-28T13:53:33.000Z 950.400024 2013-09-28T13:53:39.000Z 950.400024 2013-09-28T13:53:40.000Z 950.400024 2013-09-28T13:53:48.000Z 950.880005 2013-09-28T13:53:56.000Z 950.400024 2013-09-28T13:54:03.000Z 951.359985 2013-09-28T13:54:11.000Z 952.320007 2013-09-28T13:54:19.000Z 951.840027 2013-09-28T13:54:28.000Z 949.919983 2013-09-28T13:54:35.000Z 949.919983 2013-09-28T13:54:38.000Z 948.000061 2013-09-28T13:54:43.000Z 947.040039 2013-09-28T13:54:45.000Z 944.629944 2013-09-28T13:54:49.000Z 945.589966 2013-09-28T13:54:52.000Z 945.589966 2013-09-28T13:54:59.000Z 945.589966 2013-09-28T13:55:06.000Z 945.109985 2013-09-28T13:55:12.000Z 945.109985 2013-09-28T13:55:17.000Z 942.22998 2013-09-28T13:55:23.000Z 940.309998 2013-09-28T13:55:26.000Z 938.859985 2013-09-28T13:55:31.000Z 938.859985 2013-09-28T13:55:37.000Z 938.380005 2013-09-28T13:55:39.000Z 937.419983 2013-09-28T13:55:43.000Z 937.900024 2013-09-28T13:55:48.000Z 937.900024 2013-09-28T13:55:49.000Z 937.900024 2013-09-28T13:55:54.000Z 937.419983 2013-09-28T13:56:01.000Z 938.859985 2013-09-28T13:56:08.000Z 937.900024 2013-09-28T13:56:14.000Z 936.459961 2013-09-28T13:56:19.000Z 936.459961 2013-09-28T13:56:24.000Z 937.900024 2013-09-28T13:56:28.000Z 938.859985 2013-09-28T13:56:36.000Z 937.900024 2013-09-28T13:56:43.000Z 938.380005 2013-09-28T13:56:45.000Z 937.419983 2013-09-28T13:56:50.000Z 935.97998 2013-09-28T13:56:54.000Z 934.540039 2013-09-28T13:56:58.000Z 933.580017 2013-09-28T13:57:00.000Z 931.650024 2013-09-28T13:57:04.000Z 931.650024 2013-09-28T13:57:06.000Z 930.210022 2013-09-28T13:57:08.000Z 930.690002 2013-09-28T13:57:12.000Z 930.210022 2013-09-28T13:57:14.000Z 928.289978 2013-09-28T13:57:21.000Z 926.849976 2013-09-28T13:57:23.000Z 925.410034 2013-09-28T13:57:26.000Z 922.519958 2013-09-28T13:57:30.000Z 919.640015 2013-09-28T13:57:35.000Z 917.719971 2013-09-28T13:57:38.000Z 914.349976 2013-09-28T13:57:42.000Z 910.98999 2013-09-28T13:57:46.000Z 908.580017 2013-09-28T13:57:51.000Z 906.179993 2013-09-28T13:57:54.000Z 905.219971 2013-09-28T13:57:56.000Z 902.820007 2013-09-28T13:58:00.000Z 901.369995 2013-09-28T13:58:02.000Z 901.849976 2013-09-28T13:58:09.000Z 901.849976 2013-09-28T13:58:18.000Z 901.369995 2013-09-28T13:58:27.000Z 898.970032 2013-09-28T13:58:34.000Z 898.01001 2013-09-28T13:58:39.000Z 898.01001 2013-09-28T13:58:45.000Z 896.570007 2013-09-28T13:58:48.000Z 897.049988 2013-09-28T13:58:54.000Z 897.049988 2013-09-28T13:59:01.000Z 898.970032 2013-09-28T13:59:07.000Z 898.970032 2013-09-28T13:59:08.000Z 900.410034 2013-09-28T13:59:11.000Z 901.849976 2013-09-28T13:59:17.000Z 903.300049 2013-09-28T13:59:24.000Z 904.259949 2013-09-28T13:59:32.000Z 900.889954 2013-09-28T13:59:35.000Z 906.179993 2013-09-28T13:59:36.000Z 902.820007 2013-09-28T13:59:39.000Z 902.820007 2013-09-28T13:59:40.000Z 902.329956 2013-09-28T13:59:42.000Z 900.889954 2013-09-28T13:59:49.000Z 899.450012 2013-09-28T13:59:53.000Z 898.01001 2013-09-28T13:59:55.000Z 893.679993 2013-09-28T14:00:00.000Z 892.719971 2013-09-28T14:00:02.000Z 892.23999 2013-09-28T14:00:06.000Z 890.320007 2013-09-28T14:00:09.000Z 889.359985 2013-09-28T14:00:10.000Z 887.910034 2013-09-28T14:00:12.000Z 890.320007 2013-09-28T14:00:16.000Z 890.320007 2013-09-28T14:00:23.000Z 891.279968 2013-09-28T14:00:30.000Z 891.759949 2013-09-28T14:00:37.000Z 889.840027 2013-09-28T14:00:40.000Z 889.359985 2013-09-28T14:00:42.000Z 890.320007 2013-09-28T14:00:49.000Z 890.320007 2013-09-28T14:00:57.000Z 890.320007 2013-09-28T14:01:05.000Z 890.800049 2013-09-28T14:01:12.000Z 890.320007 2013-09-28T14:01:18.000Z 888.400024 2013-09-28T14:01:22.000Z 886.950012 2013-09-28T14:01:25.000Z 886.470032 2013-09-28T14:01:27.000Z 883.109985 2013-09-28T14:01:32.000Z 881.189941 2013-09-28T14:01:35.000Z 879.259949 2013-09-28T14:01:37.000Z 877.340027 2013-09-28T14:01:41.000Z 876.859985 2013-09-28T14:01:42.000Z 873.5 2013-09-28T14:01:47.000Z 871.570007 2013-09-28T14:01:50.000Z 869.649963 2013-09-28T14:01:53.000Z 869.170044 2013-09-28T14:01:54.000Z 867.730042 2013-09-28T14:01:57.000Z 864.840027 2013-09-28T14:02:03.000Z 863.880005 2013-09-28T14:02:05.000Z 861 2013-09-28T14:02:11.000Z 857.630005 2013-09-28T14:02:14.000Z 854.27002 2013-09-28T14:02:17.000Z 851.869995 2013-09-28T14:02:20.000Z 848.97998 2013-09-28T14:02:24.000Z 846.580017 2013-09-28T14:02:28.000Z 845.619995 2013-09-28T14:02:30.000Z 844.660034 2013-09-28T14:02:35.000Z 844.179993 2013-09-28T14:02:37.000Z 842.730042 2013-09-28T14:02:45.000Z 841.77002 2013-09-28T14:02:46.000Z 838.889954 2013-09-28T14:02:50.000Z 839.849976 2013-09-28T14:02:55.000Z 839.369995 2013-09-28T14:03:00.000Z 837.930054 2013-09-28T14:03:07.000Z 838.889954 2013-09-28T14:03:13.000Z 838.889954 2013-09-28T14:03:19.000Z 837.930054 2013-09-28T14:03:24.000Z 837.449951 2013-09-28T14:03:29.000Z 836.47998 2013-09-28T14:03:31.000Z 835.039978 2013-09-28T14:03:36.000Z 833.600037 2013-09-28T14:03:40.000Z 832.160034 2013-09-28T14:03:42.000Z 830.719971 2013-09-28T14:03:46.000Z 829.76001 2013-09-28T14:03:50.000Z 827.830017 2013-09-28T14:03:55.000Z 824.949951 2013-09-28T14:03:59.000Z 823.98999 2013-09-28T14:04:04.000Z 823.51001 2013-09-28T14:04:15.000Z 823.030029 2013-09-28T14:04:18.000Z 823.030029 2013-09-28T14:04:22.000Z 822.060059 2013-09-28T14:04:28.000Z 820.140015 2013-09-28T14:04:32.000Z 818.219971 2013-09-28T14:04:37.000Z 816.299988 2013-09-28T14:04:43.000Z 815.819946 2013-09-28T14:04:48.000Z 816.299988 2013-09-28T14:04:54.000Z 816.779968 2013-09-28T14:05:00.000Z 816.779968 2013-09-28T14:05:07.000Z 816.779968 2013-09-28T14:05:12.000Z 817.73999 2013-09-28T14:05:16.000Z 819.660034 2013-09-28T14:05:23.000Z 821.580017 2013-09-28T14:05:31.000Z 821.580017 2013-09-28T14:05:37.000Z 821.100037 2013-09-28T14:05:44.000Z 820.619995 2013-09-28T14:05:51.000Z 822.060059 2013-09-28T14:05:58.000Z 823.030029 2013-09-28T14:06:05.000Z 824.470032 2013-09-28T14:06:13.000Z 824.470032 2013-09-28T14:06:19.000Z 824.949951 2013-09-28T14:06:28.000Z 826.389954 2013-09-28T14:06:35.000Z 825.909973 2013-09-28T14:06:43.000Z 826.869995 2013-09-28T14:06:51.000Z 826.869995 2013-09-28T14:06:53.000Z 828.789978 2013-09-28T14:07:01.000Z 830.719971 2013-09-28T14:07:09.000Z 831.200012 2013-09-28T14:07:16.000Z 830.23999 2013-09-28T14:07:22.000Z 829.76001 2013-09-28T14:07:29.000Z 827.830017 2013-09-28T14:07:35.000Z 825.909973 2013-09-28T14:07:39.000Z 823.98999 2013-09-28T14:07:44.000Z 820.619995 2013-09-28T14:07:49.000Z 817.26001 2013-09-28T14:07:54.000Z 816.779968 2013-09-28T14:07:55.000Z 816.299988 2013-09-28T14:07:56.000Z 816.779968 2013-09-28T14:08:02.000Z 820.619995 2013-09-28T14:08:06.000Z 817.73999 2013-09-28T14:08:07.000Z 818.700012 2013-09-28T14:08:15.000Z 821.100037 2013-09-28T14:08:26.000Z 821.580017 2013-09-28T14:08:36.000Z 823.98999 2013-09-28T14:08:45.000Z 824.470032 2013-09-28T14:08:54.000Z 824.949951 2013-09-28T14:09:01.000Z 825.430054 2013-09-28T14:09:07.000Z 824.949951 2013-09-28T14:09:11.000Z 824.949951 2013-09-28T14:09:12.000Z 824.949951 2013-09-28T14:09:13.000Z 824.470032 2013-09-28T14:09:14.000Z 824.949951 2013-09-28T14:09:15.000Z 825.430054 2013-09-28T14:09:17.000Z 826.389954 2013-09-28T14:09:20.000Z 827.830017 2013-09-28T14:09:26.000Z 829.27002 2013-09-28T14:09:32.000Z 830.719971 2013-09-28T14:09:40.000Z 831.679993 2013-09-28T14:09:46.000Z 832.640015 2013-09-28T14:09:54.000Z 833.600037 2013-09-28T14:10:02.000Z 833.119995 2013-09-28T14:10:10.000Z 832.640015 2013-09-28T14:10:16.000Z 831.679993 2013-09-28T14:10:22.000Z 829.76001 2013-09-28T14:10:27.000Z 828.309998 2013-09-28T14:10:29.000Z 827.349976 2013-09-28T14:10:32.000Z 826.389954 2013-09-28T14:10:36.000Z 826.389954 2013-09-28T14:10:37.000Z 825.430054 2013-09-28T14:10:40.000Z 824.949951 2013-09-28T14:10:45.000Z 823.51001 2013-09-28T14:10:48.000Z 822.060059 2013-09-28T14:10:53.000Z 819.179993 2013-09-28T14:10:58.000Z 819.179993 2013-09-28T14:10:59.000Z 816.299988 2013-09-28T14:11:03.000Z 814.369995 2013-09-28T14:11:09.000Z 811.970032 2013-09-28T14:11:15.000Z 810.530029 2013-09-28T14:11:21.000Z 809.089966 2013-09-28T14:11:26.000Z 807.160034 2013-09-28T14:11:32.000Z 806.200012 2013-09-28T14:11:38.000Z 805.23999 2013-09-28T14:11:43.000Z 803.319946 2013-09-28T14:11:49.000Z 801.880005 2013-09-28T14:11:53.000Z 801.880005 2013-09-28T14:11:57.000Z 801.880005 2013-09-28T14:11:58.000Z 801.880005 2013-09-28T14:12:05.000Z 803.799988 2013-09-28T14:12:12.000Z 802.840027 2013-09-28T14:12:18.000Z 803.799988 2013-09-28T14:12:21.000Z 803.799988 2013-09-28T14:12:28.000Z 803.319946 2013-09-28T14:12:33.000Z 801.880005 2013-09-28T14:12:38.000Z 801.400024 2013-09-28T14:12:39.000Z 801.400024 2013-09-28T14:12:41.000Z 801.400024 2013-09-28T14:12:42.000Z 800.440002 2013-09-28T14:12:45.000Z 798.51001 2013-09-28T14:12:52.000Z 797.549988 2013-09-28T14:12:54.000Z 796.109985 2013-09-28T14:12:57.000Z 793.709961 2013-09-28T14:13:01.000Z 792.26001 2013-09-28T14:13:04.000Z 791.299988 2013-09-28T14:13:09.000Z 789.860046 2013-09-28T14:13:12.000Z 787.460022 2013-09-28T14:13:19.000Z 786.5 2013-09-28T14:13:21.000Z 784.570007 2013-09-28T14:13:26.000Z 782.649963 2013-09-28T14:13:32.000Z 781.690063 2013-09-28T14:13:34.000Z 781.209961 2013-09-28T14:13:36.000Z 779.290039 2013-09-28T14:13:40.000Z 778.319946 2013-09-28T14:13:44.000Z 777.360046 2013-09-28T14:13:47.000Z 777.360046 2013-09-28T14:13:48.000Z 777.360046 2013-09-28T14:13:54.000Z 778.809998 2013-09-28T14:14:02.000Z 780.25 2013-09-28T14:14:08.000Z 781.690063 2013-09-28T14:14:19.000Z 782.649963 2013-09-28T14:14:25.000Z 784.570007 2013-09-28T14:14:34.000Z 784.089966 2013-09-28T14:14:40.000Z 785.049988 2013-09-28T14:14:46.000Z 786.019958 2013-09-28T14:14:53.000Z 786.97998 2013-09-28T14:14:58.000Z 787.460022 2013-09-28T14:15:06.000Z 788.900024 2013-09-28T14:15:14.000Z 789.860046 2013-09-28T14:15:21.000Z 791.299988 2013-09-28T14:15:28.000Z 791.779968 2013-09-28T14:15:34.000Z 792.73999 2013-09-28T14:15:38.000Z 793.709961 2013-09-28T14:15:47.000Z 794.669983 2013-09-28T14:15:55.000Z 796.109985 2013-09-28T14:16:01.000Z 798.51001 2013-09-28T14:16:08.000Z 799.949951 2013-09-28T14:16:16.000Z 800.919983 2013-09-28T14:16:22.000Z 802.360046 2013-09-28T14:16:31.000Z 802.840027 2013-09-28T14:16:40.000Z 802.840027 2013-09-28T14:16:45.000Z 802.840027 2013-09-28T14:16:49.000Z 803.799988 2013-09-28T14:16:56.000Z 803.799988 2013-09-28T14:17:04.000Z 803.799988 2013-09-28T14:17:11.000Z 803.799988 2013-09-28T14:17:17.000Z 804.279968 2013-09-28T14:17:21.000Z 801.880005 2013-09-28T14:17:27.000Z 801.400024 2013-09-28T14:17:29.000Z 800.919983 2013-09-28T14:17:30.000Z 800.919983 2013-09-28T14:17:31.000Z 801.400024 2013-09-28T14:17:32.000Z 800.919983 2013-09-28T14:17:33.000Z 801.400024 2013-09-28T14:17:34.000Z 801.400024 2013-09-28T14:17:35.000Z 800.919983 2013-09-28T14:17:40.000Z 800.919983 2013-09-28T14:17:45.000Z 800.919983 2013-09-28T14:17:58.000Z 800.919983 2013-09-28T14:18:16.000Z 800.440002 2013-09-28T14:18:32.000Z 800.440002 2013-09-28T14:18:49.000Z 800.440002 2013-09-28T14:19:01.000Z 800.440002 2013-09-28T14:19:17.000Z 800.440002 2013-09-28T14:19:33.000Z 800.919983 2013-09-28T14:19:37.000Z 800.440002 2013-09-28T14:19:38.000Z 800.919983 2013-09-28T14:19:39.000Z 800.919983 2013-09-28T14:19:40.000Z 800.440002 2013-09-28T14:19:41.000Z 801.400024 2013-09-28T14:19:42.000Z 800.440002 2013-09-28T14:19:43.000Z 801.400024 2013-09-28T14:19:48.000Z 786.5 2013-09-28T14:19:49.000Z 812.449951 2013-09-28T14:19:50.000Z 799.470032 2013-09-28T14:19:51.000Z 803.319946 2013-09-28T14:19:52.000Z 800.919983 2013-09-28T14:19:57.000Z 802.360046 2013-09-28T14:20:04.000Z 802.840027 2013-09-28T14:20:11.000Z 803.319946 2013-09-28T14:20:19.000Z 804.279968 2013-09-28T14:20:27.000Z 803.799988 2013-09-28T14:20:34.000Z 803.319946 2013-09-28T14:20:39.000Z 803.319946 2013-09-28T14:20:40.000Z 803.319946 2013-09-28T14:20:41.000Z 802.840027 2013-09-28T14:20:42.000Z 802.360046 2013-09-28T14:20:43.000Z 801.880005 2013-09-28T14:20:44.000Z 801.400024 2013-09-28T14:20:45.000Z 800.919983 2013-09-28T14:20:46.000Z 800.440002 2013-09-28T14:20:47.000Z 799.470032 2013-09-28T14:20:48.000Z 799.470032 2013-09-28T14:20:49.000Z 799.470032 2013-09-28T14:20:50.000Z 799.949951 2013-09-28T14:20:51.000Z 799.949951 2013-09-28T14:20:55.000Z 798.98999 2013-09-28T14:21:00.000Z 798.98999 2013-09-28T14:21:03.000Z 799.470032 2013-09-28T14:21:04.000Z 798.51001 2013-09-28T14:21:07.000Z 794.190063 2013-09-28T14:21:11.000Z 792.73999 2013-09-28T14:21:13.000Z 792.26001 2013-09-28T14:21:18.000Z 792.26001 2013-09-28T14:21:26.000Z 792.26001 2013-09-28T14:21:33.000Z 791.779968 2013-09-28T14:21:39.000Z 790.819946 2013-09-28T14:21:46.000Z 788.419983 2013-09-28T14:21:50.000Z 785.530029 2013-09-28T14:21:57.000Z 784.570007 2013-09-28T14:22:02.000Z 782.649963 2013-09-28T14:22:06.000Z 786.97998 2013-09-28T14:22:08.000Z 784.570007 2013-09-28T14:22:09.000Z 784.570007 2013-09-28T14:22:11.000Z 783.130005 2013-09-28T14:22:18.000Z 782.649963 2013-09-28T14:22:21.000Z 781.209961 2013-09-28T14:22:29.000Z 780.25 2013-09-28T14:22:35.000Z 778.809998 2013-09-28T14:22:39.000Z 777.360046 2013-09-28T14:22:41.000Z 776.400024 2013-09-28T14:22:43.000Z 774 2013-09-28T14:22:48.000Z 771.600037 2013-09-28T14:22:54.000Z 770.630005 2013-09-28T14:22:56.000Z 769.669983 2013-09-28T14:22:58.000Z 768.230042 2013-09-28T14:23:01.000Z 765.830017 2013-09-28T14:23:06.000Z 763.419983 2013-09-28T14:23:12.000Z 760.539978 2013-09-28T14:23:18.000Z 759.579956 2013-09-28T14:23:20.000Z 757.660034 2013-09-28T14:23:23.000Z 754.290039 2013-09-28T14:23:28.000Z 751.890015 2013-09-28T14:23:33.000Z 750.929993 2013-09-28T14:23:35.000Z 749 2013-09-28T14:23:38.000Z 748.039978 2013-09-28T14:23:41.000Z 748.039978 2013-09-28T14:23:46.000Z 749.490051 2013-09-28T14:23:53.000Z 749.969971 2013-09-28T14:23:55.000Z 751.890015 2013-09-28T14:24:03.000Z 753.330017 2013-09-28T14:24:08.000Z 754.77002 2013-09-28T14:24:13.000Z 756.209961 2013-09-28T14:24:21.000Z 757.179993 2013-09-28T14:24:25.000Z 758.619934 2013-09-28T14:24:29.000Z 758.619934 2013-09-28T14:24:32.000Z 761.019958 2013-09-28T14:24:42.000Z 761.97998 2013-09-28T14:24:52.000Z 762.940002 2013-09-28T14:24:59.000Z 763.419983 2013-09-28T14:25:06.000Z 765.349976 2013-09-28T14:25:15.000Z 766.790039 2013-09-28T14:25:23.000Z 766.309998 2013-09-28T14:25:30.000Z 765.830017 2013-09-28T14:25:38.000Z 766.309998 2013-09-28T14:25:40.000Z 766.309998 2013-09-28T14:25:43.000Z 766.790039 2013-09-28T14:25:50.000Z 766.790039 2013-09-28T14:25:56.000Z 767.27002 2013-09-28T14:26:03.000Z 767.27002 2013-09-28T14:26:04.000Z 768.230042 2013-09-28T14:26:11.000Z 769.190063 2013-09-28T14:26:14.000Z 770.630005 2013-09-28T14:26:22.000Z 772.079956 2013-09-28T14:26:30.000Z 772.559998 2013-09-28T14:26:32.000Z 774.47998 2013-09-28T14:26:39.000Z 775.919983 2013-09-28T14:26:45.000Z 777.840027 2013-09-28T14:26:54.000Z 778.319946 2013-09-28T14:27:02.000Z 778.809998 2013-09-28T14:27:10.000Z 780.25 2013-09-28T14:27:18.000Z 780.730042 2013-09-28T14:27:26.000Z 779.290039 2013-09-28T14:27:32.000Z 777.840027 2013-09-28T14:27:35.000Z 776.880005 2013-09-28T14:27:41.000Z 776.400024 2013-09-28T14:27:47.000Z 774.47998 2013-09-28T14:27:53.000Z 773.039978 2013-09-28T14:27:57.000Z 771.600037 2013-09-28T14:27:59.000Z 771.109985 2013-09-28T14:28:01.000Z 770.630005 2013-09-28T14:28:02.000Z 769.669983 2013-09-28T14:28:05.000Z 768.709961 2013-09-28T14:28:07.000Z 767.75 2013-09-28T14:28:10.000Z 765.349976 2013-09-28T14:28:14.000Z 765.830017 2013-09-28T14:28:16.000Z 764.390015 2013-09-28T14:28:21.000Z 761.97998 2013-09-28T14:28:27.000Z 760.059998 2013-09-28T14:28:31.000Z 759.100037 2013-09-28T14:28:34.000Z 759.579956 2013-09-28T14:28:39.000Z 760.059998 2013-09-28T14:28:45.000Z 761.97998 2013-09-28T14:28:53.000Z 762.460022 2013-09-28T14:28:58.000Z 763.900024 2013-09-28T14:29:04.000Z 765.349976 2013-09-28T14:29:12.000Z 765.349976 2013-09-28T14:29:17.000Z 765.349976 2013-09-28T14:29:23.000Z 765.349976 2013-09-28T14:29:31.000Z 764.390015 2013-09-28T14:29:35.000Z 762.940002 2013-09-28T14:29:41.000Z 762.940002 2013-09-28T14:29:42.000Z 763.419983 2013-09-28T14:29:43.000Z 763.419983 2013-09-28T14:29:44.000Z 763.900024 2013-09-28T14:29:52.000Z 763.900024 2013-09-28T14:29:58.000Z 763.900024 2013-09-28T14:29:59.000Z 763.900024 2013-09-28T14:30:00.000Z 764.869995 2013-09-28T14:30:08.000Z 764.869995 2013-09-28T14:30:17.000Z 764.869995 2013-09-28T14:30:24.000Z 764.390015 2013-09-28T14:30:31.000Z 763.419983 2013-09-28T14:30:38.000Z 762.460022 2013-09-28T14:30:40.000Z 761.97998 2013-09-28T14:30:41.000Z 761.97998 2013-09-28T14:30:42.000Z 761.019958 2013-09-28T14:30:43.000Z 761.5 2013-09-28T14:30:44.000Z 759.579956 2013-09-28T14:30:49.000Z 755.730042 2013-09-28T14:30:56.000Z 752.849976 2013-09-28T14:31:01.000Z 751.409973 2013-09-28T14:31:06.000Z 751.409973 2013-09-28T14:31:07.000Z 751.409973 2013-09-28T14:31:10.000Z 751.890015 2013-09-28T14:31:11.000Z 751.890015 2013-09-28T14:31:15.000Z 751.890015 2013-09-28T14:31:16.000Z 751.890015 2013-09-28T14:31:17.000Z 752.369995 2013-09-28T14:31:18.000Z 752.369995 2013-09-28T14:31:19.000Z 752.849976 2013-09-28T14:31:23.000Z 752.369995 2013-09-28T14:31:24.000Z 751.890015 2013-09-28T14:31:25.000Z 750.929993 2013-09-28T14:31:26.000Z 749.969971 2013-09-28T14:31:27.000Z 749.969971 2013-09-28T14:31:28.000Z 749.490051 2013-09-28T14:31:29.000Z 748.519958 2013-09-28T14:31:30.000Z 748.519958 2013-09-28T14:31:31.000Z 748.039978 2013-09-28T14:31:32.000Z 748.039978 2013-09-28T14:31:33.000Z 748.519958 2013-09-28T14:31:38.000Z 749 2013-09-28T14:31:39.000Z 749 2013-09-28T14:31:40.000Z 749 2013-09-28T14:31:41.000Z 749.490051 2013-09-28T14:31:42.000Z 749.969971 2013-09-28T14:31:43.000Z 750.449951 2013-09-28T14:31:44.000Z 750.449951 2013-09-28T14:31:45.000Z 752.849976 2013-09-28T14:31:52.000Z 753.809998 2013-09-28T14:31:58.000Z 754.290039 2013-09-28T14:32:06.000Z 754.290039 2013-09-28T14:32:13.000Z 754.290039 2013-09-28T14:32:19.000Z 753.330017 2013-09-28T14:32:22.000Z 752.369995 2013-09-28T14:32:27.000Z 752.369995 2013-09-28T14:32:28.000Z 751.409973 2013-09-28T14:32:29.000Z 750.929993 2013-09-28T14:32:30.000Z 750.449951 2013-09-28T14:32:31.000Z 749.969971 2013-09-28T14:32:32.000Z 749.969971 2013-09-28T14:32:34.000Z 749 2013-09-28T14:32:35.000Z 748.519958 2013-09-28T14:32:38.000Z 744.200012 2013-09-28T14:32:46.000Z 740.830017 2013-09-28T14:32:52.000Z 737.469971 2013-09-28T14:32:59.000Z 734.579956 2013-09-28T14:33:04.000Z 734.579956 2013-09-28T14:33:05.000Z 732.179993 2013-09-28T14:33:10.000Z 729.779968 2013-09-28T14:33:16.000Z 728.339966 2013-09-28T14:33:20.000Z 727.369995 2013-09-28T14:33:21.000Z 726.409973 2013-09-28T14:33:24.000Z 723.530029 2013-09-28T14:33:31.000Z 720.649963 2013-09-28T14:33:38.000Z 718.23999 2013-09-28T14:33:43.000Z 717.279968 2013-09-28T14:33:44.000Z 716.320007 2013-09-28T14:33:47.000Z 712.949951 2013-09-28T14:33:54.000Z 710.070007 2013-09-28T14:34:00.000Z 709.590027 2013-09-28T14:34:02.000Z 707.190002 2013-09-28T14:34:08.000Z 705.749939 2013-09-28T14:34:14.000Z 703.339966 2013-09-28T14:34:20.000Z 702.379944 2013-09-28T14:34:24.000Z 700.940002 2013-09-28T14:34:27.000Z 698.049988 2013-09-28T14:34:33.000Z 697.570007 2013-09-28T14:34:34.000Z 697.570007 2013-09-28T14:34:35.000Z 695.169983 2013-09-28T14:34:41.000Z 694.690002 2013-09-28T14:34:45.000Z 693.249939 2013-09-28T14:34:47.000Z 691.809998 2013-09-28T14:34:50.000Z 688.920044 2013-09-28T14:34:56.000Z 686.52002 2013-09-28T14:35:01.000Z 684.599976 2013-09-28T14:35:08.000Z 684.120056 2013-09-28T14:35:14.000Z 683.630005 2013-09-28T14:35:18.000Z 684.120056 2013-09-28T14:35:22.000Z 684.599976 2013-09-28T14:35:23.000Z 684.120056 2013-09-28T14:35:24.000Z 683.630005 2013-09-28T14:35:25.000Z 683.149963 2013-09-28T14:35:29.000Z 681.709961 2013-09-28T14:35:32.000Z 681.709961 2013-09-28T14:35:33.000Z 679.790039 2013-09-28T14:35:37.000Z 678.350037 2013-09-28T14:35:42.000Z 678.350037 2013-09-28T14:35:43.000Z 677.869995 2013-09-28T14:35:44.000Z 677.869995 2013-09-28T14:35:45.000Z 677.390015 2013-09-28T14:35:46.000Z 676.909973 2013-09-28T14:35:47.000Z 675.940002 2013-09-28T14:35:48.000Z 675.460022 2013-09-28T14:35:49.000Z 674.97998 2013-09-28T14:35:50.000Z 674.02002 2013-09-28T14:35:51.000Z 675.460022 2013-09-28T14:35:52.000Z 674.97998 2013-09-28T14:35:53.000Z 674.5 2013-09-28T14:35:54.000Z 674.5 2013-09-28T14:35:55.000Z 673.059998 2013-09-28T14:36:02.000Z 673.059998 2013-09-28T14:36:03.000Z 672.579956 2013-09-28T14:36:04.000Z 672.579956 2013-09-28T14:36:05.000Z 672.099976 2013-09-28T14:36:06.000Z 671.620056 2013-09-28T14:36:07.000Z 671.620056 2013-09-28T14:36:08.000Z 670.660034 2013-09-28T14:36:14.000Z 670.660034 2013-09-28T14:36:20.000Z 670.660034 2013-09-28T14:36:22.000Z 671.139954 2013-09-28T14:36:28.000Z 671.139954 2013-09-28T14:36:34.000Z 671.139954 2013-09-28T14:36:35.000Z 672.099976 2013-09-28T14:36:36.000Z 671.620056 2013-09-28T14:36:37.000Z 671.620056 2013-09-28T14:36:38.000Z 671.620056 2013-09-28T14:36:39.000Z 671.620056 2013-09-28T14:36:40.000Z 672.099976 2013-09-28T14:36:41.000Z 672.579956 2013-09-28T14:36:45.000Z 673.059998 2013-09-28T14:36:46.000Z 673.539978 2013-09-28T14:36:53.000Z 672.579956 2013-09-28T14:37:00.000Z 671.139954 2013-09-28T14:37:07.000Z 670.660034 2013-09-28T14:37:14.000Z 668.249939 2013-09-28T14:37:16.000Z 668.72998 2013-09-28T14:37:20.000Z 667.77002 2013-09-28T14:37:28.000Z 667.290039 2013-09-28T14:37:36.000Z 666.809998 2013-09-28T14:37:42.000Z 665.369995 2013-09-28T14:37:48.000Z 665.369995 2013-09-28T14:37:55.000Z 664.890015 2013-09-28T14:38:03.000Z 663.929993 2013-09-28T14:38:10.000Z 662.969971 2013-09-28T14:38:16.000Z 661.039978 2013-09-28T14:38:24.000Z 660.559998 2013-09-28T14:38:33.000Z 659.120056 2013-09-28T14:38:42.000Z 658.639954 2013-09-28T14:38:47.000Z 658.160034 2013-09-28T14:38:54.000Z 658.160034 2013-09-28T14:39:01.000Z 656.720032 2013-09-28T14:39:09.000Z 655.76001 2013-09-28T14:39:13.000Z 654.799988 2013-09-28T14:39:20.000Z 654.309998 2013-09-28T14:39:27.000Z 654.309998 2013-09-28T14:39:29.000Z 653.830017 2013-09-28T14:39:35.000Z 653.350037 2013-09-28T14:39:41.000Z 653.350037 2013-09-28T14:39:43.000Z 651.909973 2013-09-28T14:39:49.000Z 650.950012 2013-09-28T14:39:58.000Z 650.950012 2013-09-28T14:40:03.000Z 649.98999 2013-09-28T14:40:08.000Z 650.469971 2013-09-28T14:40:10.000Z 649.98999 2013-09-28T14:40:20.000Z 649.509949 2013-09-28T14:40:27.000Z 648.070007 2013-09-28T14:40:33.000Z 647.590027 2013-09-28T14:40:39.000Z 646.620056 2013-09-28T14:40:43.000Z 646.139954 2013-09-28T14:40:46.000Z 645.660034 2013-09-28T14:40:54.000Z 644.220032 2013-09-28T14:41:01.000Z 643.26001 2013-09-28T14:41:08.000Z 643.73999 2013-09-28T14:41:09.000Z 641.820007 2013-09-28T14:41:13.000Z 641.820007 2013-09-28T14:41:16.000Z 641.820007 2013-09-28T14:41:17.000Z 639.890015 2013-09-28T14:41:26.000Z 639.890015 2013-09-28T14:41:34.000Z 639.890015 2013-09-28T14:41:40.000Z 638.450012 2013-09-28T14:41:44.000Z 637.969971 2013-09-28T14:41:48.000Z 637.48999 2013-09-28T14:41:53.000Z 636.050049 2013-09-28T14:41:57.000Z 635.090027 2013-09-28T14:42:06.000Z 634.609985 2013-09-28T14:42:10.000Z 634.609985 2013-09-28T14:42:11.000Z 634.609985 2013-09-28T14:42:12.000Z 635.090027 2013-09-28T14:42:13.000Z 634.609985 2013-09-28T14:42:14.000Z 635.090027 2013-09-28T14:42:15.000Z 634.609985 2013-09-28T14:42:16.000Z 634.609985 2013-09-28T14:42:17.000Z 634.609985 2013-09-28T14:42:18.000Z 633.650024 2013-09-28T14:42:25.000Z 634.130005 2013-09-28T14:42:33.000Z 633.650024 2013-09-28T14:42:36.000Z 633.650024 2013-09-28T14:42:46.000Z 629.799988 2013-09-28T14:43:01.000Z 636.530029 2013-09-28T14:43:02.000Z 634.609985 2013-09-28T14:43:03.000Z 633.169983 2013-09-28T14:43:15.000Z 633.650024 2013-09-28T14:43:20.000Z 633.650024 2013-09-28T14:43:21.000Z 633.169983 2013-09-28T14:43:22.000Z 633.169983 2013-09-28T14:43:23.000Z 632.679993 2013-09-28T14:43:24.000Z 633.169983 2013-09-28T14:43:25.000Z 632.679993 2013-09-28T14:43:26.000Z 633.169983 2013-09-28T14:43:27.000Z 632.679993 2013-09-28T14:43:28.000Z 633.169983 2013-09-28T14:43:29.000Z 633.169983 2013-09-28T14:43:30.000Z 633.169983 2013-09-28T14:43:31.000Z 633.169983 2013-09-28T14:43:38.000Z 633.169983 2013-09-28T14:43:47.000Z 633.169983 2013-09-28T14:43:54.000Z 633.650024 2013-09-28T14:44:03.000Z 633.650024 2013-09-28T14:44:11.000Z 634.130005 2013-09-28T14:44:20.000Z 634.609985 2013-09-28T14:44:27.000Z 634.609985 2013-09-28T14:44:28.000Z 634.609985 2013-09-28T14:44:29.000Z 636.050049 2013-09-28T14:44:35.000Z 638.929993 2013-09-28T14:44:43.000Z 640.379944 2013-09-28T14:44:51.000Z 641.339966 2013-09-28T14:44:58.000Z 642.779968 2013-09-28T14:45:05.000Z 642.779968 2013-09-28T14:45:06.000Z 643.26001 2013-09-28T14:45:07.000Z 643.26001 2013-09-28T14:45:08.000Z 643.26001 2013-09-28T14:45:09.000Z 642.779968 2013-09-28T14:45:10.000Z 643.26001 2013-09-28T14:45:15.000Z 642.779968 2013-09-28T14:45:21.000Z 642.299988 2013-09-28T14:45:27.000Z 642.779968 2013-09-28T14:45:34.000Z 640.379944 2013-09-28T14:45:39.000Z 639.409973 2013-09-28T14:45:42.000Z 639.890015 2013-09-28T14:45:44.000Z 639.409973 2013-09-28T14:45:45.000Z 639.409973 2013-09-28T14:45:46.000Z 639.890015 2013-09-28T14:45:47.000Z 639.409973 2013-09-28T14:45:48.000Z 640.379944 2013-09-28T14:45:55.000Z 640.859985 2013-09-28T14:46:02.000Z 641.820007 2013-09-28T14:46:10.000Z 642.299988 2013-09-28T14:46:16.000Z 641.820007 2013-09-28T14:46:23.000Z 642.299988 2013-09-28T14:46:30.000Z 642.299988 2013-09-28T14:46:42.000Z 641.820007 2013-09-28T14:46:59.000Z 641.820007 2013-09-28T14:47:13.000Z 641.820007 2013-09-28T14:47:25.000Z 641.820007 2013-09-28T14:47:36.000Z 641.339966 2013-09-28T14:47:40.000Z 641.820007 2013-09-28T14:47:42.000Z 641.820007 2013-09-28T14:47:48.000Z 641.339966 2013-09-28T14:47:54.000Z 633.650024 2013-09-28T14:48:05.000Z