Transvolcanique Aller 2013 386.11 2013-09-21T06:33:00Z 385.15 2013-09-21T06:33:13Z 386.11 2013-09-21T06:33:17Z 386.11 2013-09-21T06:33:29Z 386.11 2013-09-21T06:33:33Z 386.59 2013-09-21T06:33:40Z 386.11 2013-09-21T06:33:52Z 385.63 2013-09-21T06:34:06Z 385.63 2013-09-21T06:34:22Z 385.63 2013-09-21T06:34:38Z 385.15 2013-09-21T06:35:02Z 383.7 2013-09-21T06:35:17Z 383.22 2013-09-21T06:35:38Z 383.22 2013-09-21T06:35:44Z 382.26 2013-09-21T06:35:48Z 382.26 2013-09-21T06:36:10Z 382.74 2013-09-21T06:36:33Z 382.26 2013-09-21T06:36:43Z 378.42 2013-09-21T06:36:58Z 376.49 2013-09-21T06:37:10Z 376.97 2013-09-21T06:37:24Z 378.9 2013-09-21T06:37:39Z 379.86 2013-09-21T06:37:56Z 383.22 2013-09-21T06:38:07Z 385.15 2013-09-21T06:38:26Z 386.59 2013-09-21T06:38:51Z 389.95 2013-09-21T06:39:15Z 393.32 2013-09-21T06:39:29Z 393.8 2013-09-21T06:39:30Z 396.68 2013-09-21T06:39:39Z 396.68 2013-09-21T06:39:40Z 398.6 2013-09-21T06:39:58Z 398.6 2013-09-21T06:40:00Z 399.08 2013-09-21T06:40:01Z 399.08 2013-09-21T06:40:02Z 400.05 2013-09-21T06:40:03Z 399.57 2013-09-21T06:40:04Z 399.08 2013-09-21T06:40:05Z 399.57 2013-09-21T06:40:06Z 399.57 2013-09-21T06:40:07Z 401.97 2013-09-21T06:40:26Z 402.93 2013-09-21T06:40:42Z 405.33 2013-09-21T06:41:06Z 408.7 2013-09-21T06:41:32Z 412.06 2013-09-21T06:42:00Z 414.95 2013-09-21T06:42:22Z 418.31 2013-09-21T06:42:41Z 421.68 2013-09-21T06:43:02Z 425.04 2013-09-21T06:43:21Z 427.92 2013-09-21T06:43:42Z 429.37 2013-09-21T06:43:50Z 428.89 2013-09-21T06:44:05Z 427.92 2013-09-21T06:44:13Z 427.44 2013-09-21T06:44:15Z 424.08 2013-09-21T06:44:26Z 422.64 2013-09-21T06:44:45Z 422.64 2013-09-21T06:44:51Z 424.56 2013-09-21T06:45:04Z 427.44 2013-09-21T06:45:33Z 430.33 2013-09-21T06:45:51Z 433.21 2013-09-21T06:46:04Z 437.06 2013-09-21T06:46:16Z 439.94 2013-09-21T06:46:31Z 440.9 2013-09-21T06:46:33Z 444.27 2013-09-21T06:46:43Z 446.19 2013-09-21T06:47:07Z 448.59 2013-09-21T06:47:30Z 451.48 2013-09-21T06:47:47Z 454.36 2013-09-21T06:48:02Z 456.76 2013-09-21T06:48:21Z 457.24 2013-09-21T06:48:33Z 460.13 2013-09-21T06:48:50Z 463.01 2013-09-21T06:48:58Z 466.38 2013-09-21T06:49:13Z 468.78 2013-09-21T06:49:29Z 471.66 2013-09-21T06:49:47Z 474.07 2013-09-21T06:50:00Z 476.47 2013-09-21T06:50:14Z 479.84 2013-09-21T06:50:23Z 482.72 2013-09-21T06:50:35Z 484.64 2013-09-21T06:50:47Z 487.53 2013-09-21T06:51:05Z 488.97 2013-09-21T06:51:20Z 489.93 2013-09-21T06:51:34Z 491.85 2013-09-21T06:51:48Z 493.77 2013-09-21T06:52:02Z 496.18 2013-09-21T06:52:17Z 497.62 2013-09-21T06:52:31Z 498.1 2013-09-21T06:52:32Z 498.1 2013-09-21T06:52:33Z 500.98 2013-09-21T06:52:41Z 501.46 2013-09-21T06:52:42Z 502.91 2013-09-21T06:52:54Z 504.35 2013-09-21T06:53:06Z 504.83 2013-09-21T06:53:21Z 506.75 2013-09-21T06:53:34Z 507.71 2013-09-21T06:53:50Z 508.67 2013-09-21T06:54:05Z 509.16 2013-09-21T06:54:19Z 509.16 2013-09-21T06:54:31Z 509.16 2013-09-21T06:54:55Z 509.16 2013-09-21T06:55:06Z 509.16 2013-09-21T06:55:07Z 509.16 2013-09-21T06:55:18Z 509.64 2013-09-21T06:55:23Z 509.64 2013-09-21T06:55:26Z 510.12 2013-09-21T06:55:38Z 512.52 2013-09-21T06:55:50Z 512.04 2013-09-21T06:55:51Z 512.04 2013-09-21T06:55:52Z 513.96 2013-09-21T06:56:05Z 514.92 2013-09-21T06:56:06Z 514.92 2013-09-21T06:56:07Z 516.85 2013-09-21T06:56:21Z 519.25 2013-09-21T06:56:34Z 521.65 2013-09-21T06:56:48Z 522.61 2013-09-21T06:57:04Z 523.09 2013-09-21T06:57:18Z 524.06 2013-09-21T06:57:30Z 525.02 2013-09-21T06:57:43Z 525.02 2013-09-21T06:57:49Z 525.02 2013-09-21T06:57:50Z 525.5 2013-09-21T06:57:51Z 526.46 2013-09-21T06:58:05Z 527.9 2013-09-21T06:58:14Z 527.42 2013-09-21T06:58:15Z 528.38 2013-09-21T06:58:22Z 528.86 2013-09-21T06:58:23Z 529.34 2013-09-21T06:58:27Z 529.82 2013-09-21T06:58:28Z 529.82 2013-09-21T06:58:29Z 530.3 2013-09-21T06:58:30Z 529.82 2013-09-21T06:58:31Z 530.79 2013-09-21T06:58:41Z 531.27 2013-09-21T06:58:42Z 531.75 2013-09-21T06:58:44Z 531.27 2013-09-21T06:58:45Z 532.71 2013-09-21T06:58:54Z 532.71 2013-09-21T06:58:55Z 532.71 2013-09-21T06:58:56Z 532.71 2013-09-21T06:58:57Z 533.19 2013-09-21T06:58:58Z 534.15 2013-09-21T06:59:10Z 534.15 2013-09-21T06:59:11Z 534.63 2013-09-21T06:59:12Z 534.63 2013-09-21T06:59:14Z 535.59 2013-09-21T06:59:22Z 537.51 2013-09-21T06:59:38Z 537.51 2013-09-21T06:59:42Z 537.51 2013-09-21T06:59:43Z 537.51 2013-09-21T06:59:44Z 537.51 2013-09-21T06:59:45Z 537.99 2013-09-21T06:59:46Z 537.51 2013-09-21T06:59:47Z 537.03 2013-09-21T06:59:49Z 536.07 2013-09-21T07:00:00Z 534.63 2013-09-21T07:00:05Z 534.63 2013-09-21T07:00:06Z 535.11 2013-09-21T07:00:07Z 535.59 2013-09-21T07:00:08Z 536.07 2013-09-21T07:00:09Z 537.03 2013-09-21T07:00:10Z 537.03 2013-09-21T07:00:11Z 536.55 2013-09-21T07:00:12Z 537.03 2013-09-21T07:00:13Z 537.03 2013-09-21T07:00:14Z 537.51 2013-09-21T07:00:15Z 537.51 2013-09-21T07:00:16Z 537.03 2013-09-21T07:00:19Z 537.03 2013-09-21T07:00:20Z 539.44 2013-09-21T07:00:34Z 540.88 2013-09-21T07:00:46Z 542.8 2013-09-21T07:01:00Z 546.17 2013-09-21T07:01:12Z 546.65 2013-09-21T07:01:25Z 549.53 2013-09-21T07:01:42Z 551.93 2013-09-21T07:01:55Z 552.41 2013-09-21T07:01:56Z 552.41 2013-09-21T07:01:57Z 552.41 2013-09-21T07:01:58Z 552.9 2013-09-21T07:01:59Z 553.38 2013-09-21T07:02:00Z 553.38 2013-09-21T07:02:01Z 553.38 2013-09-21T07:02:02Z 553.38 2013-09-21T07:02:03Z 553.86 2013-09-21T07:02:04Z 553.86 2013-09-21T07:02:05Z 555.78 2013-09-21T07:02:17Z 557.22 2013-09-21T07:02:31Z 558.18 2013-09-21T07:02:42Z 559.14 2013-09-21T07:02:46Z 559.62 2013-09-21T07:02:47Z 559.14 2013-09-21T07:02:48Z 559.14 2013-09-21T07:02:49Z 559.14 2013-09-21T07:02:51Z 559.14 2013-09-21T07:02:52Z 559.14 2013-09-21T07:02:53Z 559.62 2013-09-21T07:02:54Z 560.11 2013-09-21T07:02:55Z 561.55 2013-09-21T07:03:04Z 563.47 2013-09-21T07:03:18Z 566.35 2013-09-21T07:03:32Z 568.76 2013-09-21T07:03:46Z 570.2 2013-09-21T07:03:57Z 570.2 2013-09-21T07:03:58Z 569.72 2013-09-21T07:03:59Z 570.2 2013-09-21T07:04:00Z 570.2 2013-09-21T07:04:01Z 569.72 2013-09-21T07:04:02Z 569.72 2013-09-21T07:04:03Z 569.72 2013-09-21T07:04:04Z 569.72 2013-09-21T07:04:05Z 569.72 2013-09-21T07:04:06Z 569.72 2013-09-21T07:04:07Z 571.16 2013-09-21T07:04:21Z 572.12 2013-09-21T07:04:34Z 573.08 2013-09-21T07:04:50Z 575.49 2013-09-21T07:05:07Z 578.85 2013-09-21T07:05:18Z 580.29 2013-09-21T07:05:25Z 580.29 2013-09-21T07:05:26Z 583.18 2013-09-21T07:05:40Z 585.58 2013-09-21T07:05:55Z 587.98 2013-09-21T07:06:07Z 588.46 2013-09-21T07:06:21Z 591.35 2013-09-21T07:06:35Z 593.75 2013-09-21T07:06:48Z 596.15 2013-09-21T07:07:02Z 599.04 2013-09-21T07:07:18Z 601.92 2013-09-21T07:07:30Z 603.85 2013-09-21T07:07:43Z 604.81 2013-09-21T07:07:56Z 605.77 2013-09-21T07:08:05Z 605.77 2013-09-21T07:08:06Z 605.77 2013-09-21T07:08:07Z 608.65 2013-09-21T07:08:19Z 610.09 2013-09-21T07:08:31Z 612.02 2013-09-21T07:08:46Z 614.42 2013-09-21T07:09:01Z 616.34 2013-09-21T07:09:09Z 615.86 2013-09-21T07:09:10Z 616.34 2013-09-21T07:09:11Z 615.86 2013-09-21T07:09:12Z 616.34 2013-09-21T07:09:13Z 616.82 2013-09-21T07:09:14Z 616.34 2013-09-21T07:09:15Z 616.82 2013-09-21T07:09:16Z 618.75 2013-09-21T07:09:28Z 621.15 2013-09-21T07:09:36Z 623.07 2013-09-21T07:09:49Z 622.59 2013-09-21T07:10:02Z 624.03 2013-09-21T07:10:14Z 624.99 2013-09-21T07:10:29Z 625.96 2013-09-21T07:10:41Z 626.44 2013-09-21T07:10:55Z 627.4 2013-09-21T07:11:08Z 628.84 2013-09-21T07:11:22Z 630.76 2013-09-21T07:11:37Z 632.68 2013-09-21T07:11:51Z 633.65 2013-09-21T07:12:02Z 635.57 2013-09-21T07:12:17Z 637.01 2013-09-21T07:12:21Z 636.53 2013-09-21T07:12:22Z 636.05 2013-09-21T07:12:23Z 636.05 2013-09-21T07:12:24Z 636.53 2013-09-21T07:12:25Z 637.01 2013-09-21T07:12:26Z 637.01 2013-09-21T07:12:27Z 637.01 2013-09-21T07:12:28Z 638.93 2013-09-21T07:12:43Z 638.93 2013-09-21T07:12:45Z 638.93 2013-09-21T07:12:46Z 642.78 2013-09-21T07:12:55Z 642.3 2013-09-21T07:12:56Z 642.78 2013-09-21T07:12:57Z 642.78 2013-09-21T07:12:58Z 643.74 2013-09-21T07:12:59Z 646.14 2013-09-21T07:13:09Z 646.62 2013-09-21T07:13:11Z 647.1 2013-09-21T07:13:13Z 647.1 2013-09-21T07:13:14Z 647.59 2013-09-21T07:13:15Z 647.59 2013-09-21T07:13:16Z 647.59 2013-09-21T07:13:17Z 647.59 2013-09-21T07:13:18Z 649.51 2013-09-21T07:13:30Z 650.95 2013-09-21T07:13:36Z 652.39 2013-09-21T07:13:52Z 654.8 2013-09-21T07:14:07Z 655.76 2013-09-21T07:14:12Z 658.16 2013-09-21T07:14:29Z 659.6 2013-09-21T07:14:45Z 662.49 2013-09-21T07:15:01Z 662.49 2013-09-21T07:15:09Z 662.49 2013-09-21T07:15:10Z 662.97 2013-09-21T07:15:11Z 663.45 2013-09-21T07:15:12Z 663.45 2013-09-21T07:15:13Z 663.93 2013-09-21T07:15:14Z 663.93 2013-09-21T07:15:15Z 664.41 2013-09-21T07:15:16Z 667.29 2013-09-21T07:15:26Z 668.73 2013-09-21T07:15:40Z 668.25 2013-09-21T07:16:07Z 667.77 2013-09-21T07:16:41Z 668.73 2013-09-21T07:16:55Z 668.73 2013-09-21T07:17:24Z 668.73 2013-09-21T07:17:53Z 668.25 2013-09-21T07:18:21Z 668.73 2013-09-21T07:18:48Z 669.22 2013-09-21T07:19:15Z 669.22 2013-09-21T07:19:44Z 668.73 2013-09-21T07:20:07Z 668.73 2013-09-21T07:20:31Z 668.73 2013-09-21T07:20:56Z 669.22 2013-09-21T07:20:58Z 672.58 2013-09-21T07:21:11Z 675.46 2013-09-21T07:21:23Z 678.83 2013-09-21T07:21:37Z 682.19 2013-09-21T07:21:53Z 685.56 2013-09-21T07:22:08Z 688.92 2013-09-21T07:22:24Z 692.29 2013-09-21T07:22:44Z 695.17 2013-09-21T07:23:03Z 698.05 2013-09-21T07:23:15Z 701.42 2013-09-21T07:23:31Z 704.78 2013-09-21T07:23:48Z 708.15 2013-09-21T07:24:06Z 711.03 2013-09-21T07:24:22Z 712.47 2013-09-21T07:24:41Z 715.84 2013-09-21T07:25:08Z 716.8 2013-09-21T07:25:27Z 716.8 2013-09-21T07:25:33Z 718.24 2013-09-21T07:25:49Z 721.61 2013-09-21T07:26:06Z 724.97 2013-09-21T07:26:19Z 728.34 2013-09-21T07:26:35Z 731.22 2013-09-21T07:26:51Z 734.1 2013-09-21T07:27:04Z 735.55 2013-09-21T07:27:22Z 738.91 2013-09-21T07:27:38Z 741.79 2013-09-21T07:27:56Z 743.72 2013-09-21T07:28:20Z 746.12 2013-09-21T07:28:42Z 748.52 2013-09-21T07:29:07Z 751.41 2013-09-21T07:29:29Z 753.33 2013-09-21T07:29:51Z 756.69 2013-09-21T07:30:09Z 757.66 2013-09-21T07:30:27Z 761.02 2013-09-21T07:30:49Z 764.39 2013-09-21T07:31:10Z 767.75 2013-09-21T07:31:33Z 769.19 2013-09-21T07:31:52Z 773.04 2013-09-21T07:32:09Z 774.96 2013-09-21T07:32:30Z 776.88 2013-09-21T07:32:52Z 779.77 2013-09-21T07:33:14Z 782.65 2013-09-21T07:33:34Z 786.02 2013-09-21T07:33:53Z 787.94 2013-09-21T07:34:16Z 787.94 2013-09-21T07:34:22Z 788.42 2013-09-21T07:34:23Z 791.3 2013-09-21T07:34:40Z 794.67 2013-09-21T07:35:03Z 796.59 2013-09-21T07:35:26Z 798.99 2013-09-21T07:35:45Z 802.36 2013-09-21T07:36:07Z 803.32 2013-09-21T07:36:27Z 804.76 2013-09-21T07:36:48Z 807.16 2013-09-21T07:37:08Z 809.09 2013-09-21T07:37:23Z 812.45 2013-09-21T07:37:38Z 815.34 2013-09-21T07:37:55Z 818.22 2013-09-21T07:38:18Z 819.66 2013-09-21T07:38:40Z 822.55 2013-09-21T07:38:56Z 825.91 2013-09-21T07:39:14Z 829.27 2013-09-21T07:39:33Z 831.2 2013-09-21T07:39:54Z 832.64 2013-09-21T07:40:21Z 834.56 2013-09-21T07:40:45Z 836 2013-09-21T07:41:07Z 837.45 2013-09-21T07:41:27Z 838.41 2013-09-21T07:41:43Z 840.33 2013-09-21T07:42:05Z 842.73 2013-09-21T07:42:28Z 844.66 2013-09-21T07:42:56Z 848.02 2013-09-21T07:43:17Z 850.9 2013-09-21T07:43:36Z 853.79 2013-09-21T07:43:59Z 857.63 2013-09-21T07:44:20Z 858.59 2013-09-21T07:44:32Z 859.08 2013-09-21T07:44:33Z 858.11 2013-09-21T07:44:34Z 856.19 2013-09-21T07:44:49Z 854.75 2013-09-21T07:45:12Z 851.87 2013-09-21T07:45:23Z 852.83 2013-09-21T07:45:24Z 852.35 2013-09-21T07:45:25Z 852.83 2013-09-21T07:45:26Z 853.31 2013-09-21T07:45:27Z 853.79 2013-09-21T07:45:41Z 857.15 2013-09-21T07:45:55Z 860.52 2013-09-21T07:46:13Z 863.4 2013-09-21T07:46:27Z 863.88 2013-09-21T07:46:47Z 863.88 2013-09-21T07:47:09Z 864.36 2013-09-21T07:47:26Z 867.25 2013-09-21T07:47:43Z 868.69 2013-09-21T07:47:50Z 868.21 2013-09-21T07:47:51Z 868.69 2013-09-21T07:47:52Z 868.69 2013-09-21T07:47:53Z 869.17 2013-09-21T07:47:54Z 869.17 2013-09-21T07:47:55Z 868.69 2013-09-21T07:47:56Z 869.17 2013-09-21T07:47:57Z 868.69 2013-09-21T07:47:58Z 869.17 2013-09-21T07:47:59Z 869.17 2013-09-21T07:48:00Z 869.17 2013-09-21T07:48:01Z 869.65 2013-09-21T07:48:02Z 870.13 2013-09-21T07:48:03Z 869.17 2013-09-21T07:48:04Z 869.17 2013-09-21T07:48:05Z 869.17 2013-09-21T07:48:06Z 869.17 2013-09-21T07:48:07Z 869.17 2013-09-21T07:48:30Z 872.05 2013-09-21T07:48:49Z 873.5 2013-09-21T07:49:09Z 873.5 2013-09-21T07:49:28Z 873.98 2013-09-21T07:49:45Z 876.86 2013-09-21T07:49:59Z 876.38 2013-09-21T07:50:18Z 877.34 2013-09-21T07:50:40Z 877.34 2013-09-21T07:50:53Z 880.71 2013-09-21T07:51:09Z 884.07 2013-09-21T07:51:20Z 884.07 2013-09-21T07:51:26Z 884.55 2013-09-21T07:51:27Z 887.91 2013-09-21T07:51:43Z 889.36 2013-09-21T07:51:55Z 892.72 2013-09-21T07:52:17Z 895.61 2013-09-21T07:52:34Z 898.97 2013-09-21T07:52:56Z 901.85 2013-09-21T07:53:19Z 905.22 2013-09-21T07:53:41Z 907.14 2013-09-21T07:54:03Z 909.06 2013-09-21T07:54:11Z 912.43 2013-09-21T07:54:31Z 915.79 2013-09-21T07:54:50Z 918.68 2013-09-21T07:55:16Z 921.56 2013-09-21T07:55:33Z 924.93 2013-09-21T07:55:54Z 927.33 2013-09-21T07:56:11Z 928.77 2013-09-21T07:56:18Z 929.73 2013-09-21T07:56:20Z 933.1 2013-09-21T07:56:35Z 936.46 2013-09-21T07:56:49Z 939.35 2013-09-21T07:57:02Z 939.83 2013-09-21T07:57:03Z 943.19 2013-09-21T07:57:16Z 943.19 2013-09-21T07:57:17Z 943.67 2013-09-21T07:57:18Z 946.56 2013-09-21T07:57:33Z 950.4 2013-09-21T07:57:50Z 950.4 2013-09-21T07:57:51Z 950.88 2013-09-21T07:57:54Z 953.77 2013-09-21T07:58:09Z 957.13 2013-09-21T07:58:26Z 957.61 2013-09-21T07:58:30Z 958.09 2013-09-21T07:58:31Z 960.49 2013-09-21T07:58:44Z 960.49 2013-09-21T07:58:45Z 961.46 2013-09-21T07:58:46Z 964.34 2013-09-21T07:59:00Z 967.7 2013-09-21T07:59:13Z 969.63 2013-09-21T07:59:34Z 968.67 2013-09-21T07:59:59Z 968.67 2013-09-21T08:00:22Z 969.15 2013-09-21T08:00:49Z 968.67 2013-09-21T08:01:13Z 969.15 2013-09-21T08:01:16Z 969.15 2013-09-21T08:01:18Z 971.55 2013-09-21T08:01:30Z 972.03 2013-09-21T08:01:31Z 972.51 2013-09-21T08:01:34Z 972.51 2013-09-21T08:01:35Z 972.99 2013-09-21T08:01:36Z 972.99 2013-09-21T08:01:37Z 973.47 2013-09-21T08:01:38Z 973.95 2013-09-21T08:01:39Z 975.88 2013-09-21T08:01:47Z 977.8 2013-09-21T08:01:54Z 977.8 2013-09-21T08:01:55Z 978.28 2013-09-21T08:02:00Z 981.16 2013-09-21T08:02:09Z 984.05 2013-09-21T08:02:21Z 984.53 2013-09-21T08:02:27Z 984.53 2013-09-21T08:02:28Z 985.01 2013-09-21T08:02:29Z 984.53 2013-09-21T08:02:30Z 984.05 2013-09-21T08:02:31Z 984.53 2013-09-21T08:02:32Z 984.53 2013-09-21T08:02:34Z 984.53 2013-09-21T08:02:35Z 985.01 2013-09-21T08:02:36Z 984.53 2013-09-21T08:02:37Z 985.01 2013-09-21T08:02:38Z 984.05 2013-09-21T08:02:39Z 985.49 2013-09-21T08:02:40Z 985.01 2013-09-21T08:02:41Z 985.49 2013-09-21T08:02:42Z 985.49 2013-09-21T08:02:43Z 985.49 2013-09-21T08:02:44Z 985.01 2013-09-21T08:02:45Z 985.49 2013-09-21T08:02:46Z 985.97 2013-09-21T08:02:47Z 985.01 2013-09-21T08:02:48Z 986.45 2013-09-21T08:02:58Z 986.93 2013-09-21T08:03:08Z 987.41 2013-09-21T08:03:11Z 987.41 2013-09-21T08:03:22Z 989.33 2013-09-21T08:03:33Z 990.3 2013-09-21T08:03:46Z 991.74 2013-09-21T08:03:57Z 994.14 2013-09-21T08:04:08Z 995.1 2013-09-21T08:04:16Z 995.58 2013-09-21T08:04:17Z 995.1 2013-09-21T08:04:18Z 996.06 2013-09-21T08:04:22Z 997.51 2013-09-21T08:04:28Z 997.02 2013-09-21T08:04:29Z 997.99 2013-09-21T08:04:30Z 998.95 2013-09-21T08:04:41Z 997.99 2013-09-21T08:04:51Z 999.91 2013-09-21T08:05:01Z 999.91 2013-09-21T08:05:03Z 999.91 2013-09-21T08:05:04Z 1000.39 2013-09-21T08:05:05Z 1001.35 2013-09-21T08:05:06Z 1001.35 2013-09-21T08:05:07Z 1002.79 2013-09-21T08:05:16Z 1003.75 2013-09-21T08:05:20Z 1003.75 2013-09-21T08:05:21Z 1003.75 2013-09-21T08:05:22Z 1003.75 2013-09-21T08:05:23Z 1004.23 2013-09-21T08:05:24Z 1003.75 2013-09-21T08:05:25Z 1004.23 2013-09-21T08:05:26Z 1005.2 2013-09-21T08:05:32Z 1005.2 2013-09-21T08:05:33Z 1006.16 2013-09-21T08:05:34Z 1005.68 2013-09-21T08:05:35Z 1005.68 2013-09-21T08:05:36Z 1008.08 2013-09-21T08:05:47Z 1010 2013-09-21T08:05:56Z 1010 2013-09-21T08:05:57Z 1010.48 2013-09-21T08:05:58Z 1010.48 2013-09-21T08:05:59Z 1010.48 2013-09-21T08:06:00Z 1010.96 2013-09-21T08:06:01Z 1010.96 2013-09-21T08:06:02Z 1010.96 2013-09-21T08:06:03Z 1011.44 2013-09-21T08:06:04Z 1011.93 2013-09-21T08:06:05Z 1011.93 2013-09-21T08:06:06Z 1011.93 2013-09-21T08:06:07Z 1013.37 2013-09-21T08:06:18Z 1015.29 2013-09-21T08:06:29Z 1015.29 2013-09-21T08:06:32Z 1015.29 2013-09-21T08:06:33Z 1014.81 2013-09-21T08:06:34Z 1014.81 2013-09-21T08:06:35Z 1015.29 2013-09-21T08:06:36Z 1013.37 2013-09-21T08:06:50Z 1012.89 2013-09-21T08:07:08Z 1010.96 2013-09-21T08:07:09Z 1011.44 2013-09-21T08:07:10Z 1010.48 2013-09-21T08:07:11Z 1010 2013-09-21T08:07:12Z 1009.52 2013-09-21T08:07:13Z 1008.56 2013-09-21T08:07:14Z 1005.68 2013-09-21T08:07:17Z 1001.35 2013-09-21T08:07:20Z 997.51 2013-09-21T08:07:22Z 994.62 2013-09-21T08:07:25Z 991.26 2013-09-21T08:07:28Z 987.89 2013-09-21T08:07:33Z 987.89 2013-09-21T08:07:34Z 985.01 2013-09-21T08:07:41Z 947.52 2013-09-21T08:10:06Z 943.67 2013-09-21T08:10:14Z 943.67 2013-09-21T08:10:15Z 940.31 2013-09-21T08:10:26Z 938.38 2013-09-21T08:10:40Z 937.42 2013-09-21T08:11:00Z 936.94 2013-09-21T08:11:01Z 937.42 2013-09-21T08:11:02Z 937.42 2013-09-21T08:11:03Z 937.42 2013-09-21T08:11:04Z 936.94 2013-09-21T08:11:05Z 936.94 2013-09-21T08:11:06Z 936.94 2013-09-21T08:11:07Z 937.42 2013-09-21T08:11:08Z 937.42 2013-09-21T08:11:09Z 937.42 2013-09-21T08:11:26Z 934.54 2013-09-21T08:11:44Z 931.17 2013-09-21T08:11:52Z 929.25 2013-09-21T08:11:56Z 928.29 2013-09-21T08:11:57Z 926.85 2013-09-21T08:12:02Z 923.96 2013-09-21T08:12:07Z 922.04 2013-09-21T08:12:10Z 918.68 2013-09-21T08:12:12Z 916.27 2013-09-21T08:12:15Z 911.95 2013-09-21T08:12:18Z 910.99 2013-09-21T08:12:20Z 908.1 2013-09-21T08:12:24Z 906.18 2013-09-21T08:12:29Z 905.22 2013-09-21T08:12:30Z 904.74 2013-09-21T08:12:41Z 903.3 2013-09-21T08:12:44Z 901.85 2013-09-21T08:12:46Z 899.93 2013-09-21T08:12:50Z 898.97 2013-09-21T08:12:52Z 898.01 2013-09-21T08:12:53Z 895.12 2013-09-21T08:12:58Z 895.61 2013-09-21T08:13:04Z 892.72 2013-09-21T08:13:10Z 892.24 2013-09-21T08:13:15Z 893.2 2013-09-21T08:13:16Z 891.28 2013-09-21T08:13:22Z 892.24 2013-09-21T08:13:26Z 891.28 2013-09-21T08:13:30Z 891.76 2013-09-21T08:13:31Z 890.8 2013-09-21T08:13:32Z 890.8 2013-09-21T08:13:33Z 891.28 2013-09-21T08:13:34Z 890.8 2013-09-21T08:13:35Z 890.8 2013-09-21T08:13:36Z 890.8 2013-09-21T08:13:37Z 889.84 2013-09-21T08:13:40Z 889.36 2013-09-21T08:13:41Z 888.88 2013-09-21T08:13:42Z 888.4 2013-09-21T08:13:43Z 888.4 2013-09-21T08:13:44Z 887.91 2013-09-21T08:13:45Z 888.88 2013-09-21T08:13:47Z 887.43 2013-09-21T08:13:59Z 887.43 2013-09-21T08:14:09Z 883.59 2013-09-21T08:14:17Z 881.19 2013-09-21T08:14:21Z 880.71 2013-09-21T08:14:22Z 880.22 2013-09-21T08:14:23Z 880.22 2013-09-21T08:14:24Z 880.71 2013-09-21T08:14:25Z 880.22 2013-09-21T08:14:26Z 877.82 2013-09-21T08:14:37Z 877.34 2013-09-21T08:14:38Z 875.9 2013-09-21T08:14:42Z 875.42 2013-09-21T08:14:43Z 875.42 2013-09-21T08:14:44Z 874.46 2013-09-21T08:14:47Z 874.46 2013-09-21T08:14:48Z 873.98 2013-09-21T08:14:49Z 873.98 2013-09-21T08:14:50Z 873.5 2013-09-21T08:14:51Z 873.5 2013-09-21T08:14:52Z 873.98 2013-09-21T08:14:53Z 874.46 2013-09-21T08:15:00Z 874.94 2013-09-21T08:15:01Z 874.46 2013-09-21T08:15:02Z 874.46 2013-09-21T08:15:03Z 874.94 2013-09-21T08:15:04Z 873.5 2013-09-21T08:15:05Z 872.05 2013-09-21T08:15:09Z 870.61 2013-09-21T08:15:23Z 870.61 2013-09-21T08:15:26Z 870.13 2013-09-21T08:15:27Z 870.61 2013-09-21T08:15:43Z 870.13 2013-09-21T08:15:59Z 869.17 2013-09-21T08:16:16Z 867.73 2013-09-21T08:16:34Z 866.77 2013-09-21T08:16:37Z 863.88 2013-09-21T08:16:44Z 860.04 2013-09-21T08:16:55Z 859.56 2013-09-21T08:16:57Z 857.63 2013-09-21T08:17:01Z 856.67 2013-09-21T08:17:04Z 855.71 2013-09-21T08:17:06Z 855.71 2013-09-21T08:17:07Z 855.23 2013-09-21T08:17:08Z 855.71 2013-09-21T08:17:09Z 855.23 2013-09-21T08:17:10Z 855.23 2013-09-21T08:17:11Z 854.75 2013-09-21T08:17:12Z 853.79 2013-09-21T08:17:19Z 851.87 2013-09-21T08:17:40Z 849.94 2013-09-21T08:17:54Z 847.06 2013-09-21T08:18:06Z 843.21 2013-09-21T08:18:09Z 840.81 2013-09-21T08:18:11Z 837.93 2013-09-21T08:18:17Z 833.6 2013-09-21T08:18:19Z 831.2 2013-09-21T08:18:22Z 830.24 2013-09-21T08:18:23Z 830.24 2013-09-21T08:18:24Z 827.35 2013-09-21T08:18:30Z 827.35 2013-09-21T08:18:31Z 827.35 2013-09-21T08:18:32Z 826.39 2013-09-21T08:18:35Z 823.51 2013-09-21T08:18:46Z 822.55 2013-09-21T08:18:47Z 822.06 2013-09-21T08:18:48Z 822.06 2013-09-21T08:18:49Z 821.58 2013-09-21T08:18:50Z 822.06 2013-09-21T08:18:51Z 821.58 2013-09-21T08:18:52Z 821.58 2013-09-21T08:18:53Z 820.62 2013-09-21T08:18:55Z 819.66 2013-09-21T08:19:05Z 819.66 2013-09-21T08:19:06Z 819.18 2013-09-21T08:19:09Z 816.3 2013-09-21T08:19:20Z 813.89 2013-09-21T08:19:24Z 812.93 2013-09-21T08:19:26Z 812.45 2013-09-21T08:19:27Z 811.49 2013-09-21T08:19:30Z 810.05 2013-09-21T08:19:31Z 808.61 2013-09-21T08:19:32Z 807.64 2013-09-21T08:19:33Z 806.2 2013-09-21T08:19:34Z 804.76 2013-09-21T08:19:36Z 804.28 2013-09-21T08:19:37Z 803.8 2013-09-21T08:19:40Z 803.32 2013-09-21T08:19:41Z 802.36 2013-09-21T08:19:48Z 802.36 2013-09-21T08:19:52Z 803.32 2013-09-21T08:19:55Z 803.8 2013-09-21T08:19:56Z 804.28 2013-09-21T08:19:57Z 804.28 2013-09-21T08:19:58Z 804.28 2013-09-21T08:19:59Z 803.8 2013-09-21T08:20:00Z 803.8 2013-09-21T08:20:01Z 803.8 2013-09-21T08:20:09Z 804.28 2013-09-21T08:20:10Z 803.8 2013-09-21T08:20:11Z 804.76 2013-09-21T08:20:12Z 805.24 2013-09-21T08:20:13Z 806.68 2013-09-21T08:20:14Z 805.72 2013-09-21T08:20:15Z 808.61 2013-09-21T08:20:21Z 811.97 2013-09-21T08:20:34Z 812.45 2013-09-21T08:20:37Z 812.45 2013-09-21T08:20:38Z 811.97 2013-09-21T08:20:39Z 811.97 2013-09-21T08:20:40Z 811.97 2013-09-21T08:20:41Z 811.49 2013-09-21T08:20:42Z 811.01 2013-09-21T08:20:45Z 811.49 2013-09-21T08:20:46Z 808.61 2013-09-21T08:21:03Z 808.13 2013-09-21T08:21:17Z 808.61 2013-09-21T08:21:33Z 808.13 2013-09-21T08:21:35Z 808.13 2013-09-21T08:21:48Z 808.61 2013-09-21T08:21:58Z 808.13 2013-09-21T08:22:01Z 808.13 2013-09-21T08:22:11Z 808.13 2013-09-21T08:22:24Z 808.13 2013-09-21T08:22:42Z 808.61 2013-09-21T08:22:59Z 808.61 2013-09-21T08:23:13Z 808.61 2013-09-21T08:23:33Z 808.61 2013-09-21T08:23:51Z 808.61 2013-09-21T08:24:03Z 808.61 2013-09-21T08:24:09Z 809.09 2013-09-21T08:24:22Z 808.61 2013-09-21T08:24:24Z 808.61 2013-09-21T08:24:37Z 808.61 2013-09-21T08:24:50Z 808.61 2013-09-21T08:25:04Z 808.13 2013-09-21T08:25:07Z 808.61 2013-09-21T08:25:17Z 809.57 2013-09-21T08:25:30Z 809.57 2013-09-21T08:25:43Z 810.05 2013-09-21T08:25:59Z 810.05 2013-09-21T08:26:13Z 810.53 2013-09-21T08:26:26Z 811.49 2013-09-21T08:26:40Z 811.49 2013-09-21T08:26:54Z 811.49 2013-09-21T08:26:55Z 812.45 2013-09-21T08:26:56Z 811.49 2013-09-21T08:26:57Z 811.97 2013-09-21T08:26:58Z 811.49 2013-09-21T08:26:59Z 811.97 2013-09-21T08:27:00Z 812.45 2013-09-21T08:27:01Z 812.45 2013-09-21T08:27:02Z 812.45 2013-09-21T08:27:03Z 812.93 2013-09-21T08:27:04Z 812.93 2013-09-21T08:27:05Z 812.93 2013-09-21T08:27:06Z 812.93 2013-09-21T08:27:12Z 813.41 2013-09-21T08:27:13Z 813.41 2013-09-21T08:27:14Z 813.41 2013-09-21T08:27:15Z 813.89 2013-09-21T08:27:16Z 813.89 2013-09-21T08:27:17Z 814.37 2013-09-21T08:27:18Z 813.89 2013-09-21T08:27:19Z 813.89 2013-09-21T08:27:20Z 813.89 2013-09-21T08:27:21Z 814.85 2013-09-21T08:27:37Z 815.34 2013-09-21T08:27:42Z 814.37 2013-09-21T08:27:43Z 813.41 2013-09-21T08:27:56Z 812.93 2013-09-21T08:27:57Z 813.89 2013-09-21T08:28:02Z 813.41 2013-09-21T08:28:03Z 812.93 2013-09-21T08:28:04Z 812.93 2013-09-21T08:28:11Z 812.45 2013-09-21T08:28:12Z 812.93 2013-09-21T08:28:16Z 812.45 2013-09-21T08:28:17Z 812.45 2013-09-21T08:28:18Z 812.45 2013-09-21T08:28:19Z 812.45 2013-09-21T08:28:20Z 812.45 2013-09-21T08:28:21Z 812.45 2013-09-21T08:28:22Z 812.93 2013-09-21T08:28:23Z 812.93 2013-09-21T08:28:24Z 812.93 2013-09-21T08:28:25Z 811.97 2013-09-21T08:28:26Z 811.49 2013-09-21T08:28:40Z 811.01 2013-09-21T08:28:43Z 810.53 2013-09-21T08:28:44Z 811.01 2013-09-21T08:28:45Z 810.05 2013-09-21T08:28:46Z 810.05 2013-09-21T08:28:47Z 810.53 2013-09-21T08:28:48Z 809.57 2013-09-21T08:28:49Z 807.64 2013-09-21T08:28:53Z 806.2 2013-09-21T08:28:58Z 805.72 2013-09-21T08:28:59Z 804.76 2013-09-21T08:29:00Z 803.8 2013-09-21T08:29:01Z 800.44 2013-09-21T08:29:05Z 797.07 2013-09-21T08:29:07Z 795.63 2013-09-21T08:29:09Z 793.22 2013-09-21T08:29:12Z 791.78 2013-09-21T08:29:15Z 791.78 2013-09-21T08:29:16Z 791.3 2013-09-21T08:29:17Z 790.82 2013-09-21T08:29:30Z 789.38 2013-09-21T08:29:37Z 789.38 2013-09-21T08:29:38Z 789.38 2013-09-21T08:29:39Z 788.9 2013-09-21T08:29:40Z 787.94 2013-09-21T08:29:41Z 789.38 2013-09-21T08:29:42Z 788.42 2013-09-21T08:29:43Z 784.09 2013-09-21T08:29:46Z 784.57 2013-09-21T08:29:47Z 780.73 2013-09-21T08:29:50Z 779.29 2013-09-21T08:29:51Z 777.84 2013-09-21T08:29:52Z 775.44 2013-09-21T08:29:54Z 774 2013-09-21T08:29:55Z 773.04 2013-09-21T08:29:56Z 769.67 2013-09-21T08:29:58Z 769.67 2013-09-21T08:29:59Z 768.71 2013-09-21T08:30:00Z 765.35 2013-09-21T08:30:03Z 763.9 2013-09-21T08:30:05Z 762.94 2013-09-21T08:30:06Z 761.98 2013-09-21T08:30:07Z 761.02 2013-09-21T08:30:08Z 760.54 2013-09-21T08:30:09Z 759.58 2013-09-21T08:30:10Z 759.58 2013-09-21T08:30:11Z 757.18 2013-09-21T08:30:16Z 758.14 2013-09-21T08:30:17Z 756.69 2013-09-21T08:30:18Z 753.33 2013-09-21T08:30:20Z 753.33 2013-09-21T08:30:21Z 749.97 2013-09-21T08:30:24Z 749.49 2013-09-21T08:30:25Z 748.04 2013-09-21T08:30:26Z 747.08 2013-09-21T08:30:27Z 746.12 2013-09-21T08:30:28Z 744.68 2013-09-21T08:30:29Z 743.24 2013-09-21T08:30:30Z 743.24 2013-09-21T08:30:31Z 744.68 2013-09-21T08:30:32Z 745.16 2013-09-21T08:30:33Z 746.6 2013-09-21T08:30:34Z 746.6 2013-09-21T08:30:35Z 747.08 2013-09-21T08:30:36Z 748.52 2013-09-21T08:30:37Z 749 2013-09-21T08:30:38Z 750.45 2013-09-21T08:30:39Z 750.93 2013-09-21T08:30:40Z 752.37 2013-09-21T08:30:42Z 755.73 2013-09-21T08:30:49Z 758.62 2013-09-21T08:31:03Z 761.98 2013-09-21T08:31:19Z 764.87 2013-09-21T08:31:35Z 768.23 2013-09-21T08:31:51Z 771.11 2013-09-21T08:32:04Z 773.04 2013-09-21T08:32:10Z 774.96 2013-09-21T08:32:23Z 778.32 2013-09-21T08:32:44Z 779.77 2013-09-21T08:32:59Z 782.65 2013-09-21T08:33:17Z 785.53 2013-09-21T08:33:27Z 789.38 2013-09-21T08:33:42Z 791.3 2013-09-21T08:33:57Z 793.22 2013-09-21T08:34:12Z 795.63 2013-09-21T08:34:28Z 797.07 2013-09-21T08:34:40Z 798.03 2013-09-21T08:34:51Z 798.03 2013-09-21T08:35:03Z 799.47 2013-09-21T08:35:19Z 801.88 2013-09-21T08:35:33Z 804.28 2013-09-21T08:35:45Z 805.24 2013-09-21T08:35:47Z 807.64 2013-09-21T08:36:01Z 810.05 2013-09-21T08:36:14Z 812.93 2013-09-21T08:36:23Z 814.85 2013-09-21T08:36:36Z 816.78 2013-09-21T08:36:53Z 817.26 2013-09-21T08:37:07Z 817.26 2013-09-21T08:37:19Z 818.22 2013-09-21T08:37:32Z 816.3 2013-09-21T08:37:46Z 815.82 2013-09-21T08:38:01Z 818.22 2013-09-21T08:38:19Z 818.22 2013-09-21T08:38:24Z 815.34 2013-09-21T08:38:38Z 811.97 2013-09-21T08:38:45Z 808.61 2013-09-21T08:38:57Z 806.68 2013-09-21T08:39:01Z 804.28 2013-09-21T08:39:02Z 804.28 2013-09-21T08:39:03Z 803.32 2013-09-21T08:39:04Z 802.84 2013-09-21T08:39:05Z 802.84 2013-09-21T08:39:06Z 802.84 2013-09-21T08:39:07Z 799.95 2013-09-21T08:39:09Z 795.63 2013-09-21T08:39:14Z 796.11 2013-09-21T08:39:15Z 793.71 2013-09-21T08:39:16Z 794.67 2013-09-21T08:39:17Z 794.67 2013-09-21T08:39:18Z 793.71 2013-09-21T08:39:19Z 792.26 2013-09-21T08:39:20Z 793.22 2013-09-21T08:39:21Z 791.78 2013-09-21T08:39:22Z 790.82 2013-09-21T08:39:23Z 790.82 2013-09-21T08:39:24Z 789.86 2013-09-21T08:39:25Z 789.38 2013-09-21T08:39:26Z 788.9 2013-09-21T08:39:27Z 787.94 2013-09-21T08:39:28Z 787.94 2013-09-21T08:39:29Z 787.94 2013-09-21T08:39:30Z 788.42 2013-09-21T08:39:31Z 789.38 2013-09-21T08:39:32Z 788.9 2013-09-21T08:39:33Z 789.38 2013-09-21T08:39:34Z 790.82 2013-09-21T08:39:39Z 790.82 2013-09-21T08:39:40Z 790.82 2013-09-21T08:39:41Z 790.82 2013-09-21T08:39:44Z 791.3 2013-09-21T08:39:45Z 788.42 2013-09-21T08:39:52Z 788.42 2013-09-21T08:40:05Z 786.5 2013-09-21T08:40:09Z 786.5 2013-09-21T08:40:10Z 786.5 2013-09-21T08:40:11Z 786.02 2013-09-21T08:40:13Z 788.42 2013-09-21T08:40:22Z 788.42 2013-09-21T08:40:25Z 788.9 2013-09-21T08:40:27Z 785.53 2013-09-21T08:40:36Z 784.57 2013-09-21T08:40:37Z 784.57 2013-09-21T08:40:38Z 784.57 2013-09-21T08:40:39Z 782.65 2013-09-21T08:40:53Z 782.17 2013-09-21T08:40:56Z 783.13 2013-09-21T08:41:04Z 783.61 2013-09-21T08:41:05Z 785.53 2013-09-21T08:41:15Z 785.53 2013-09-21T08:41:16Z 786.02 2013-09-21T08:41:19Z 786.5 2013-09-21T08:41:20Z 787.46 2013-09-21T08:41:21Z 786.98 2013-09-21T08:41:22Z 787.94 2013-09-21T08:41:23Z 788.42 2013-09-21T08:41:24Z 788.42 2013-09-21T08:41:25Z 789.86 2013-09-21T08:41:29Z 790.34 2013-09-21T08:41:30Z 790.34 2013-09-21T08:41:31Z 790.34 2013-09-21T08:41:32Z 790.34 2013-09-21T08:41:33Z 790.82 2013-09-21T08:41:34Z 790.82 2013-09-21T08:41:35Z 791.78 2013-09-21T08:41:36Z 790.82 2013-09-21T08:41:37Z 794.19 2013-09-21T08:41:49Z 797.07 2013-09-21T08:42:04Z 800.92 2013-09-21T08:42:20Z 804.28 2013-09-21T08:42:36Z 806.68 2013-09-21T08:42:50Z 808.61 2013-09-21T08:43:00Z 808.61 2013-09-21T08:43:01Z 808.61 2013-09-21T08:43:02Z 809.09 2013-09-21T08:43:03Z 809.57 2013-09-21T08:43:04Z 810.05 2013-09-21T08:43:05Z 810.53 2013-09-21T08:43:06Z 811.97 2013-09-21T08:43:13Z 811.49 2013-09-21T08:43:14Z 811.97 2013-09-21T08:43:15Z 812.45 2013-09-21T08:43:16Z 812.93 2013-09-21T08:43:17Z 812.93 2013-09-21T08:43:18Z 815.34 2013-09-21T08:43:33Z 814.85 2013-09-21T08:43:34Z 814.37 2013-09-21T08:43:35Z 814.37 2013-09-21T08:43:36Z 814.85 2013-09-21T08:43:37Z 814.37 2013-09-21T08:43:38Z 814.37 2013-09-21T08:43:39Z 814.37 2013-09-21T08:43:40Z 814.37 2013-09-21T08:43:41Z 813.89 2013-09-21T08:43:42Z 811.49 2013-09-21T08:43:47Z 810.05 2013-09-21T08:43:49Z 809.57 2013-09-21T08:43:50Z 809.09 2013-09-21T08:43:51Z 809.09 2013-09-21T08:43:52Z 808.61 2013-09-21T08:43:53Z 807.64 2013-09-21T08:43:54Z 808.13 2013-09-21T08:43:55Z 809.09 2013-09-21T08:43:57Z 808.13 2013-09-21T08:43:58Z 808.13 2013-09-21T08:44:01Z 806.68 2013-09-21T08:44:03Z 805.72 2013-09-21T08:44:05Z 802.84 2013-09-21T08:44:09Z 802.84 2013-09-21T08:44:10Z 800.92 2013-09-21T08:44:11Z 797.55 2013-09-21T08:44:13Z 794.19 2013-09-21T08:44:16Z 793.22 2013-09-21T08:44:18Z 789.38 2013-09-21T08:44:24Z 789.86 2013-09-21T08:44:25Z 788.9 2013-09-21T08:44:27Z 788.42 2013-09-21T08:44:28Z 786.5 2013-09-21T08:44:32Z 786.5 2013-09-21T08:44:33Z 786.5 2013-09-21T08:44:34Z 786.02 2013-09-21T08:44:35Z 785.53 2013-09-21T08:44:36Z 785.05 2013-09-21T08:44:37Z 786.02 2013-09-21T08:44:38Z 785.53 2013-09-21T08:44:39Z 785.05 2013-09-21T08:44:40Z 785.05 2013-09-21T08:44:56Z 785.05 2013-09-21T08:44:58Z 786.02 2013-09-21T08:45:08Z 786.5 2013-09-21T08:45:09Z 783.13 2013-09-21T08:45:26Z 783.61 2013-09-21T08:45:38Z 782.17 2013-09-21T08:45:42Z 781.69 2013-09-21T08:45:43Z 777.84 2013-09-21T08:45:46Z 776.4 2013-09-21T08:45:48Z 775.44 2013-09-21T08:45:49Z 774 2013-09-21T08:45:50Z 770.63 2013-09-21T08:45:55Z 771.11 2013-09-21T08:45:57Z 771.11 2013-09-21T08:45:58Z 771.6 2013-09-21T08:45:59Z 770.63 2013-09-21T08:46:00Z 770.15 2013-09-21T08:46:01Z 768.71 2013-09-21T08:46:02Z 768.71 2013-09-21T08:46:03Z 766.79 2013-09-21T08:46:06Z 767.27 2013-09-21T08:46:07Z 767.27 2013-09-21T08:46:08Z 768.23 2013-09-21T08:46:10Z 768.23 2013-09-21T08:46:11Z 768.23 2013-09-21T08:46:12Z 764.87 2013-09-21T08:46:16Z 761.98 2013-09-21T08:46:18Z 761.5 2013-09-21T08:46:19Z 759.58 2013-09-21T08:46:20Z 757.66 2013-09-21T08:46:22Z 758.14 2013-09-21T08:46:23Z 755.25 2013-09-21T08:46:26Z 753.33 2013-09-21T08:46:27Z 753.33 2013-09-21T08:46:28Z 751.89 2013-09-21T08:46:29Z 750.93 2013-09-21T08:46:30Z 750.45 2013-09-21T08:46:31Z 749.97 2013-09-21T08:46:32Z 749.97 2013-09-21T08:46:33Z 749.49 2013-09-21T08:46:34Z 748.52 2013-09-21T08:46:35Z 748.52 2013-09-21T08:46:36Z 748.04 2013-09-21T08:46:38Z 745.64 2013-09-21T08:46:41Z 743.72 2013-09-21T08:46:46Z 743.24 2013-09-21T08:46:47Z 743.24 2013-09-21T08:46:48Z 742.76 2013-09-21T08:46:49Z 742.76 2013-09-21T08:46:50Z 742.76 2013-09-21T08:46:51Z 742.76 2013-09-21T08:46:52Z 741.79 2013-09-21T08:46:53Z 738.91 2013-09-21T08:46:56Z 736.99 2013-09-21T08:46:58Z 734.58 2013-09-21T08:47:00Z 733.14 2013-09-21T08:47:02Z 732.18 2013-09-21T08:47:03Z 731.22 2013-09-21T08:47:04Z 730.74 2013-09-21T08:47:05Z 729.3 2013-09-21T08:47:06Z 728.82 2013-09-21T08:47:07Z 727.37 2013-09-21T08:47:08Z 726.41 2013-09-21T08:47:09Z 723.05 2013-09-21T08:47:12Z 721.61 2013-09-21T08:47:14Z 718.72 2013-09-21T08:47:16Z 717.76 2013-09-21T08:47:17Z 717.28 2013-09-21T08:47:18Z 716.32 2013-09-21T08:47:19Z 714.88 2013-09-21T08:47:20Z 711.51 2013-09-21T08:47:24Z 707.67 2013-09-21T08:47:29Z 706.71 2013-09-21T08:47:31Z 703.34 2013-09-21T08:47:34Z 701.9 2013-09-21T08:47:35Z 700.94 2013-09-21T08:47:36Z 699.5 2013-09-21T08:47:37Z 698.53 2013-09-21T08:47:38Z 697.09 2013-09-21T08:47:39Z 697.09 2013-09-21T08:47:40Z 694.21 2013-09-21T08:47:43Z 693.25 2013-09-21T08:47:44Z 691.81 2013-09-21T08:47:45Z 690.84 2013-09-21T08:47:46Z 688.92 2013-09-21T08:47:47Z 687.96 2013-09-21T08:47:48Z 687.96 2013-09-21T08:47:49Z 685.08 2013-09-21T08:47:53Z 684.6 2013-09-21T08:47:54Z 680.27 2013-09-21T08:47:57Z 676.42 2013-09-21T08:48:00Z 675.46 2013-09-21T08:48:01Z 673.06 2013-09-21T08:48:03Z 669.7 2013-09-21T08:48:06Z 668.25 2013-09-21T08:48:07Z 666.33 2013-09-21T08:48:08Z 664.89 2013-09-21T08:48:09Z 663.93 2013-09-21T08:48:10Z 662.49 2013-09-21T08:48:11Z 660.56 2013-09-21T08:48:12Z 660.08 2013-09-21T08:48:13Z 656.72 2013-09-21T08:48:17Z 651.91 2013-09-21T08:48:20Z 649.99 2013-09-21T08:48:21Z 646.14 2013-09-21T08:48:23Z 641.82 2013-09-21T08:48:25Z 640.86 2013-09-21T08:48:26Z 639.41 2013-09-21T08:48:27Z 638.93 2013-09-21T08:48:28Z 638.45 2013-09-21T08:48:30Z 633.65 2013-09-21T08:48:34Z 631.24 2013-09-21T08:48:35Z 629.32 2013-09-21T08:48:37Z 628.36 2013-09-21T08:48:38Z 623.07 2013-09-21T08:48:45Z 624.03 2013-09-21T08:48:46Z 622.59 2013-09-21T08:48:50Z 620.19 2013-09-21T08:48:53Z 618.75 2013-09-21T08:48:54Z 618.26 2013-09-21T08:48:55Z 616.82 2013-09-21T08:48:56Z 616.82 2013-09-21T08:48:57Z 612.98 2013-09-21T08:49:00Z 612.5 2013-09-21T08:49:01Z 609.13 2013-09-21T08:49:03Z 605.77 2013-09-21T08:49:06Z 601.92 2013-09-21T08:49:09Z 599.04 2013-09-21T08:49:11Z 598.08 2013-09-21T08:49:12Z 597.12 2013-09-21T08:49:13Z 593.27 2013-09-21T08:49:15Z 590.39 2013-09-21T08:49:16Z 589.91 2013-09-21T08:49:18Z 587.5 2013-09-21T08:49:19Z 583.66 2013-09-21T08:49:23Z 583.66 2013-09-21T08:49:24Z 582.22 2013-09-21T08:49:25Z 582.7 2013-09-21T08:49:26Z 581.73 2013-09-21T08:49:28Z 582.22 2013-09-21T08:49:29Z 581.25 2013-09-21T08:49:30Z 580.77 2013-09-21T08:49:31Z 580.77 2013-09-21T08:49:38Z 580.77 2013-09-21T08:49:39Z 580.29 2013-09-21T08:49:40Z 580.77 2013-09-21T08:49:41Z 580.29 2013-09-21T08:49:42Z 580.77 2013-09-21T08:49:43Z 581.25 2013-09-21T08:49:45Z 581.73 2013-09-21T08:49:46Z 581.73 2013-09-21T08:49:47Z 582.22 2013-09-21T08:49:48Z 582.22 2013-09-21T08:49:49Z 582.22 2013-09-21T08:49:50Z 582.22 2013-09-21T08:49:51Z 582.22 2013-09-21T08:49:52Z 582.22 2013-09-21T08:49:53Z 582.22 2013-09-21T08:49:54Z 581.73 2013-09-21T08:49:55Z 580.77 2013-09-21T08:49:56Z 580.77 2013-09-21T08:49:57Z 580.77 2013-09-21T08:49:58Z 581.25 2013-09-21T08:49:59Z 581.25 2013-09-21T08:50:00Z 581.73 2013-09-21T08:50:01Z 581.25 2013-09-21T08:50:02Z 581.25 2013-09-21T08:50:03Z 581.25 2013-09-21T08:50:04Z 581.25 2013-09-21T08:50:05Z 582.22 2013-09-21T08:50:06Z 581.73 2013-09-21T08:50:07Z 583.66 2013-09-21T08:50:19Z 586.54 2013-09-21T08:50:32Z 587.5 2013-09-21T08:50:36Z 587.98 2013-09-21T08:50:37Z 587.5 2013-09-21T08:50:38Z 587.98 2013-09-21T08:50:39Z 588.46 2013-09-21T08:50:40Z 588.46 2013-09-21T08:50:41Z 590.87 2013-09-21T08:50:51Z 590.39 2013-09-21T08:50:52Z 590.87 2013-09-21T08:50:58Z 591.83 2013-09-21T08:51:12Z 592.79 2013-09-21T08:51:26Z 593.27 2013-09-21T08:51:41Z 594.71 2013-09-21T08:51:55Z 596.64 2013-09-21T08:52:07Z 597.12 2013-09-21T08:52:12Z 597.6 2013-09-21T08:52:13Z 598.08 2013-09-21T08:52:14Z 597.6 2013-09-21T08:52:26Z 599.52 2013-09-21T08:52:37Z 600.96 2013-09-21T08:52:48Z 600.48 2013-09-21T08:52:49Z 600.96 2013-09-21T08:52:50Z 600.48 2013-09-21T08:52:51Z 600.96 2013-09-21T08:52:52Z 600.96 2013-09-21T08:52:53Z 600.96 2013-09-21T08:52:54Z 601.44 2013-09-21T08:52:55Z 601.92 2013-09-21T08:52:56Z 601.92 2013-09-21T08:53:05Z 602.4 2013-09-21T08:53:10Z 602.88 2013-09-21T08:53:11Z 602.88 2013-09-21T08:53:12Z 604.33 2013-09-21T08:53:24Z 603.85 2013-09-21T08:53:25Z 605.29 2013-09-21T08:53:31Z 605.77 2013-09-21T08:53:32Z 605.29 2013-09-21T08:53:33Z 606.25 2013-09-21T08:53:38Z 606.73 2013-09-21T08:53:39Z 607.21 2013-09-21T08:53:40Z 607.21 2013-09-21T08:53:41Z 607.21 2013-09-21T08:53:42Z 607.21 2013-09-21T08:53:43Z 606.73 2013-09-21T08:53:44Z 606.73 2013-09-21T08:53:45Z 606.25 2013-09-21T08:53:46Z 606.73 2013-09-21T08:53:47Z 606.73 2013-09-21T08:53:48Z 607.21 2013-09-21T08:53:49Z 607.21 2013-09-21T08:53:57Z 606.25 2013-09-21T08:53:58Z 606.25 2013-09-21T08:54:00Z 605.77 2013-09-21T08:54:01Z 604.81 2013-09-21T08:54:02Z 602.4 2013-09-21T08:54:11Z 602.88 2013-09-21T08:54:13Z 602.88 2013-09-21T08:54:14Z 602.88 2013-09-21T08:54:15Z 602.4 2013-09-21T08:54:16Z 601.92 2013-09-21T08:54:17Z 600.96 2013-09-21T08:54:18Z 601.92 2013-09-21T08:54:24Z 602.4 2013-09-21T08:54:30Z 601.44 2013-09-21T08:54:31Z 602.4 2013-09-21T08:54:32Z 603.36 2013-09-21T08:54:33Z 602.88 2013-09-21T08:54:34Z 603.85 2013-09-21T08:54:35Z 604.33 2013-09-21T08:54:36Z 605.29 2013-09-21T08:54:37Z 607.69 2013-09-21T08:54:47Z 609.61 2013-09-21T08:54:59Z 609.13 2013-09-21T08:55:00Z 611.54 2013-09-21T08:55:14Z 613.46 2013-09-21T08:55:25Z 613.94 2013-09-21T08:55:26Z 613.94 2013-09-21T08:55:27Z 613.94 2013-09-21T08:55:28Z 614.9 2013-09-21T08:55:29Z 614.42 2013-09-21T08:55:30Z 614.42 2013-09-21T08:55:31Z 614.9 2013-09-21T08:55:32Z 614.9 2013-09-21T08:55:33Z 615.38 2013-09-21T08:55:34Z 615.86 2013-09-21T08:55:36Z 616.82 2013-09-21T08:55:40Z 616.82 2013-09-21T08:55:41Z 617.3 2013-09-21T08:55:42Z 616.82 2013-09-21T08:55:43Z 616.82 2013-09-21T08:55:44Z 618.75 2013-09-21T08:55:49Z 619.23 2013-09-21T08:55:57Z 619.71 2013-09-21T08:55:58Z 619.71 2013-09-21T08:55:59Z 622.11 2013-09-21T08:56:11Z 622.59 2013-09-21T08:56:12Z 622.59 2013-09-21T08:56:13Z 623.07 2013-09-21T08:56:14Z 623.07 2013-09-21T08:56:15Z 624.03 2013-09-21T08:56:16Z 624.99 2013-09-21T08:56:23Z 625.96 2013-09-21T08:56:24Z 626.44 2013-09-21T08:56:25Z 626.44 2013-09-21T08:56:26Z 626.44 2013-09-21T08:56:27Z 626.92 2013-09-21T08:56:28Z 627.4 2013-09-21T08:56:29Z 627.4 2013-09-21T08:56:30Z 628.36 2013-09-21T08:56:33Z 629.32 2013-09-21T08:56:35Z 629.8 2013-09-21T08:56:36Z 629.8 2013-09-21T08:56:37Z 631.72 2013-09-21T08:56:42Z 632.68 2013-09-21T08:56:45Z 633.65 2013-09-21T08:56:49Z 636.53 2013-09-21T08:56:58Z 637.01 2013-09-21T08:56:59Z 638.45 2013-09-21T08:57:00Z 638.45 2013-09-21T08:57:01Z 638.45 2013-09-21T08:57:02Z 638.45 2013-09-21T08:57:03Z 639.41 2013-09-21T08:57:04Z 641.34 2013-09-21T08:57:18Z 642.3 2013-09-21T08:57:28Z 641.82 2013-09-21T08:57:29Z 642.3 2013-09-21T08:57:32Z 642.3 2013-09-21T08:57:44Z 642.3 2013-09-21T08:58:07Z 641.82 2013-09-21T08:58:40Z 642.3 2013-09-21T08:58:55Z 643.74 2013-09-21T08:59:15Z 644.22 2013-09-21T08:59:32Z 645.18 2013-09-21T08:59:53Z 648.55 2013-09-21T09:00:08Z 649.03 2013-09-21T09:00:10Z 649.51 2013-09-21T09:00:21Z 649.99 2013-09-21T09:00:29Z 653.35 2013-09-21T09:00:45Z 655.76 2013-09-21T09:00:59Z 657.2 2013-09-21T09:01:04Z 657.2 2013-09-21T09:01:05Z 659.6 2013-09-21T09:01:18Z 659.6 2013-09-21T09:01:19Z 660.08 2013-09-21T09:01:20Z 663.45 2013-09-21T09:01:45Z 662.97 2013-09-21T09:01:49Z 665.85 2013-09-21T09:02:10Z 668.25 2013-09-21T09:02:31Z 671.62 2013-09-21T09:02:43Z 671.62 2013-09-21T09:02:46Z 671.14 2013-09-21T09:02:47Z 673.54 2013-09-21T09:03:07Z 670.18 2013-09-21T09:03:18Z 670.18 2013-09-21T09:03:33Z 667.77 2013-09-21T09:03:48Z 667.77 2013-09-21T09:04:04Z 663.45 2013-09-21T09:04:08Z 660.56 2013-09-21T09:04:11Z 656.24 2013-09-21T09:04:14Z 652.39 2013-09-21T09:04:17Z 651.43 2013-09-21T09:04:19Z 650.95 2013-09-21T09:04:20Z 648.07 2013-09-21T09:04:23Z 644.22 2013-09-21T09:04:28Z 643.74 2013-09-21T09:04:29Z 643.26 2013-09-21T09:04:36Z 642.3 2013-09-21T09:04:37Z 642.78 2013-09-21T09:04:38Z 642.3 2013-09-21T09:04:39Z 642.3 2013-09-21T09:04:40Z 642.78 2013-09-21T09:04:41Z 641.34 2013-09-21T09:04:42Z 641.34 2013-09-21T09:04:43Z 641.34 2013-09-21T09:04:44Z 641.34 2013-09-21T09:04:45Z 641.34 2013-09-21T09:04:46Z 640.38 2013-09-21T09:04:47Z 639.41 2013-09-21T09:04:48Z 638.93 2013-09-21T09:04:49Z 635.57 2013-09-21T09:04:57Z 634.61 2013-09-21T09:05:01Z 631.24 2013-09-21T09:05:07Z 627.88 2013-09-21T09:05:13Z 624.51 2013-09-21T09:05:18Z 624.51 2013-09-21T09:05:20Z 624.03 2013-09-21T09:05:21Z 624.99 2013-09-21T09:05:28Z 626.44 2013-09-21T09:05:31Z 626.44 2013-09-21T09:05:42Z 628.84 2013-09-21T09:06:00Z 630.76 2013-09-21T09:06:24Z 634.13 2013-09-21T09:06:41Z 637.49 2013-09-21T09:07:05Z 639.41 2013-09-21T09:07:26Z 642.3 2013-09-21T09:07:46Z 645.66 2013-09-21T09:08:09Z 645.66 2013-09-21T09:08:12Z 649.03 2013-09-21T09:08:38Z 651.91 2013-09-21T09:08:53Z 651.43 2013-09-21T09:09:12Z 649.99 2013-09-21T09:09:33Z 646.62 2013-09-21T09:09:42Z 642.3 2013-09-21T09:09:50Z 638.93 2013-09-21T09:09:59Z 635.57 2013-09-21T09:10:02Z 634.13 2013-09-21T09:10:04Z 631.24 2013-09-21T09:10:07Z 630.76 2013-09-21T09:10:08Z 627.88 2013-09-21T09:10:12Z 624.03 2013-09-21T09:10:18Z 620.67 2013-09-21T09:10:21Z 619.23 2013-09-21T09:10:23Z 619.23 2013-09-21T09:10:32Z 622.11 2013-09-21T09:10:47Z 625.47 2013-09-21T09:11:07Z 629.32 2013-09-21T09:11:28Z 632.2 2013-09-21T09:11:51Z 635.09 2013-09-21T09:12:08Z 635.09 2013-09-21T09:12:10Z 637.01 2013-09-21T09:12:29Z 640.38 2013-09-21T09:12:48Z 643.26 2013-09-21T09:13:06Z 646.14 2013-09-21T09:13:25Z 649.03 2013-09-21T09:13:51Z 650.95 2013-09-21T09:14:13Z 650.47 2013-09-21T09:14:28Z 653.35 2013-09-21T09:14:46Z 656.72 2013-09-21T09:15:05Z 658.64 2013-09-21T09:15:28Z 660.56 2013-09-21T09:15:53Z 661.52 2013-09-21T09:16:19Z 663.93 2013-09-21T09:16:42Z 665.37 2013-09-21T09:17:01Z 664.89 2013-09-21T09:17:03Z 665.37 2013-09-21T09:17:04Z 668.73 2013-09-21T09:17:22Z 668.73 2013-09-21T09:17:39Z 672.58 2013-09-21T09:17:56Z 672.58 2013-09-21T09:18:15Z 672.58 2013-09-21T09:18:21Z 674.5 2013-09-21T09:18:41Z 676.91 2013-09-21T09:19:00Z 677.87 2013-09-21T09:19:12Z 677.39 2013-09-21T09:19:13Z 680.27 2013-09-21T09:19:41Z 680.27 2013-09-21T09:19:48Z 682.19 2013-09-21T09:20:02Z 684.6 2013-09-21T09:20:21Z 686.52 2013-09-21T09:20:43Z 689.88 2013-09-21T09:20:53Z 692.29 2013-09-21T09:21:13Z 694.21 2013-09-21T09:21:29Z 694.21 2013-09-21T09:21:30Z 697.57 2013-09-21T09:21:48Z 700.46 2013-09-21T09:22:11Z 703.34 2013-09-21T09:22:35Z 703.34 2013-09-21T09:22:44Z 706.71 2013-09-21T09:22:58Z 709.11 2013-09-21T09:23:15Z 709.11 2013-09-21T09:23:39Z 711.03 2013-09-21T09:24:01Z 711.99 2013-09-21T09:24:10Z 711.51 2013-09-21T09:24:12Z 710.55 2013-09-21T09:24:29Z 713.92 2013-09-21T09:24:43Z 715.36 2013-09-21T09:25:01Z 716.8 2013-09-21T09:25:21Z 718.24 2013-09-21T09:25:36Z 721.13 2013-09-21T09:25:47Z 724.01 2013-09-21T09:26:08Z 726.41 2013-09-21T09:26:29Z 729.78 2013-09-21T09:26:50Z 732.66 2013-09-21T09:27:11Z 735.55 2013-09-21T09:27:23Z 739.39 2013-09-21T09:27:42Z 741.79 2013-09-21T09:28:05Z 745.16 2013-09-21T09:28:25Z 748.04 2013-09-21T09:28:51Z 748.04 2013-09-21T09:28:57Z 748.04 2013-09-21T09:28:58Z 746.12 2013-09-21T09:29:15Z 746.12 2013-09-21T09:29:31Z 746.12 2013-09-21T09:30:11Z 746.12 2013-09-21T09:30:36Z 746.6 2013-09-21T09:31:14Z 746.6 2013-09-21T09:31:47Z 745.64 2013-09-21T09:32:13Z 746.12 2013-09-21T09:32:36Z 746.12 2013-09-21T09:33:12Z 747.08 2013-09-21T09:33:40Z 746.12 2013-09-21T09:33:41Z 746.6 2013-09-21T09:33:42Z 746.6 2013-09-21T09:33:43Z 746.6 2013-09-21T09:33:44Z 746.6 2013-09-21T09:33:45Z 747.08 2013-09-21T09:33:46Z 748.52 2013-09-21T09:34:02Z 749.49 2013-09-21T09:34:17Z 749.49 2013-09-21T09:34:19Z 749 2013-09-21T09:34:28Z 750.45 2013-09-21T09:34:47Z 751.41 2013-09-21T09:34:52Z 753.33 2013-09-21T09:35:05Z 753.81 2013-09-21T09:35:06Z 754.29 2013-09-21T09:35:07Z 755.25 2013-09-21T09:35:08Z 754.77 2013-09-21T09:35:09Z 755.25 2013-09-21T09:35:10Z 755.73 2013-09-21T09:35:11Z 758.62 2013-09-21T09:35:32Z 761.98 2013-09-21T09:35:48Z 764.39 2013-09-21T09:35:58Z 766.31 2013-09-21T09:36:19Z 767.75 2013-09-21T09:36:42Z 767.27 2013-09-21T09:36:44Z 767.75 2013-09-21T09:36:45Z 767.27 2013-09-21T09:36:46Z 767.75 2013-09-21T09:36:47Z 767.75 2013-09-21T09:36:48Z 767.27 2013-09-21T09:36:49Z 766.31 2013-09-21T09:37:06Z 767.75 2013-09-21T09:37:21Z 771.11 2013-09-21T09:37:30Z 774 2013-09-21T09:37:47Z 775.92 2013-09-21T09:38:09Z 776.88 2013-09-21T09:38:14Z 778.32 2013-09-21T09:38:17Z 781.69 2013-09-21T09:38:33Z 782.17 2013-09-21T09:38:50Z 778.81 2013-09-21T09:39:02Z 775.44 2013-09-21T09:39:08Z 772.56 2013-09-21T09:39:12Z 772.08 2013-09-21T09:39:16Z 769.19 2013-09-21T09:39:26Z 767.75 2013-09-21T09:39:30Z 765.83 2013-09-21T09:39:34Z 764.39 2013-09-21T09:39:37Z 761.5 2013-09-21T09:39:48Z 758.62 2013-09-21T09:40:00Z 755.73 2013-09-21T09:40:07Z 753.33 2013-09-21T09:40:13Z 753.81 2013-09-21T09:40:14Z 752.85 2013-09-21T09:40:15Z 751.89 2013-09-21T09:40:16Z 752.37 2013-09-21T09:40:17Z 752.85 2013-09-21T09:40:18Z 753.33 2013-09-21T09:40:19Z 756.21 2013-09-21T09:40:35Z 756.69 2013-09-21T09:40:37Z 753.33 2013-09-21T09:40:50Z 752.37 2013-09-21T09:40:54Z 751.89 2013-09-21T09:40:55Z 751.89 2013-09-21T09:40:56Z 752.37 2013-09-21T09:40:57Z 750.93 2013-09-21T09:41:00Z 750.93 2013-09-21T09:41:13Z 750.93 2013-09-21T09:41:14Z 749.49 2013-09-21T09:41:22Z 749 2013-09-21T09:41:41Z 747.08 2013-09-21T09:41:51Z 746.6 2013-09-21T09:41:58Z 743.24 2013-09-21T09:42:07Z 741.31 2013-09-21T09:42:10Z 737.95 2013-09-21T09:42:14Z 737.47 2013-09-21T09:42:16Z 735.07 2013-09-21T09:42:22Z 735.55 2013-09-21T09:42:23Z 736.99 2013-09-21T09:42:33Z 739.87 2013-09-21T09:42:40Z 743.24 2013-09-21T09:42:54Z 746.12 2013-09-21T09:43:06Z 749 2013-09-21T09:43:22Z 751.41 2013-09-21T09:43:43Z 754.29 2013-09-21T09:44:05Z 757.18 2013-09-21T09:44:25Z 758.62 2013-09-21T09:44:28Z 761.98 2013-09-21T09:44:51Z 764.87 2013-09-21T09:45:16Z 768.23 2013-09-21T09:45:26Z 770.15 2013-09-21T09:45:47Z 772.08 2013-09-21T09:46:08Z 774.96 2013-09-21T09:46:27Z 776.88 2013-09-21T09:46:36Z 780.25 2013-09-21T09:46:49Z 783.61 2013-09-21T09:47:11Z 786.98 2013-09-21T09:47:32Z 790.34 2013-09-21T09:47:49Z 793.22 2013-09-21T09:48:05Z 797.07 2013-09-21T09:48:22Z 800.44 2013-09-21T09:48:40Z 803.32 2013-09-21T09:49:01Z 806.68 2013-09-21T09:49:21Z 809.57 2013-09-21T09:49:42Z 812.45 2013-09-21T09:50:01Z 815.82 2013-09-21T09:50:21Z 819.18 2013-09-21T09:50:40Z 820.62 2013-09-21T09:50:56Z 821.1 2013-09-21T09:51:21Z 820.62 2013-09-21T09:51:43Z 823.03 2013-09-21T09:52:06Z 823.03 2013-09-21T09:52:27Z 821.58 2013-09-21T09:52:48Z 818.22 2013-09-21T09:53:00Z 818.22 2013-09-21T09:53:01Z 815.82 2013-09-21T09:53:07Z 814.85 2013-09-21T09:53:09Z 811.49 2013-09-21T09:53:12Z 811.49 2013-09-21T09:53:13Z 807.64 2013-09-21T09:53:17Z 806.68 2013-09-21T09:53:19Z 804.28 2013-09-21T09:53:20Z 800.44 2013-09-21T09:53:24Z 798.51 2013-09-21T09:53:25Z 798.03 2013-09-21T09:53:26Z 794.67 2013-09-21T09:53:28Z 791.3 2013-09-21T09:53:30Z 790.82 2013-09-21T09:53:31Z 788.9 2013-09-21T09:53:32Z 786.98 2013-09-21T09:53:33Z 786.02 2013-09-21T09:53:34Z 786.5 2013-09-21T09:53:37Z 786.02 2013-09-21T09:53:39Z 784.57 2013-09-21T09:53:40Z 782.65 2013-09-21T09:53:41Z 779.29 2013-09-21T09:53:43Z 778.32 2013-09-21T09:53:46Z 774.96 2013-09-21T09:53:49Z 770.63 2013-09-21T09:53:52Z 767.27 2013-09-21T09:53:54Z 765.35 2013-09-21T09:53:57Z 765.83 2013-09-21T09:53:58Z 765.83 2013-09-21T09:53:59Z 764.39 2013-09-21T09:54:00Z 764.87 2013-09-21T09:54:01Z 766.31 2013-09-21T09:54:05Z 765.35 2013-09-21T09:54:07Z 767.75 2013-09-21T09:54:24Z 771.11 2013-09-21T09:54:33Z 774.48 2013-09-21T09:54:44Z 775.44 2013-09-21T09:55:05Z 777.84 2013-09-21T09:55:23Z 779.29 2013-09-21T09:55:45Z 780.25 2013-09-21T09:55:53Z 782.65 2013-09-21T09:56:15Z 782.65 2013-09-21T09:56:30Z 782.17 2013-09-21T09:56:31Z 782.65 2013-09-21T09:56:32Z 783.13 2013-09-21T09:56:33Z 783.13 2013-09-21T09:56:34Z 783.61 2013-09-21T09:56:35Z 783.61 2013-09-21T09:56:36Z 786.98 2013-09-21T09:56:51Z 786.5 2013-09-21T09:57:04Z 785.53 2013-09-21T09:57:05Z 788.42 2013-09-21T09:57:21Z 791.3 2013-09-21T09:57:52Z 788.42 2013-09-21T09:58:02Z 788.9 2013-09-21T09:58:13Z 790.82 2013-09-21T09:58:35Z 793.71 2013-09-21T09:58:48Z 796.11 2013-09-21T09:59:06Z 798.99 2013-09-21T09:59:20Z 802.36 2013-09-21T09:59:32Z 805.24 2013-09-21T09:59:53Z 807.64 2013-09-21T10:00:04Z 810.53 2013-09-21T10:00:19Z 813.89 2013-09-21T10:00:36Z 817.26 2013-09-21T10:00:59Z 820.62 2013-09-21T10:01:21Z 822.55 2013-09-21T10:01:45Z 825.43 2013-09-21T10:02:06Z 828.79 2013-09-21T10:02:25Z 830.24 2013-09-21T10:02:32Z 832.64 2013-09-21T10:02:59Z 834.56 2013-09-21T10:03:25Z 837.93 2013-09-21T10:03:40Z 841.29 2013-09-21T10:04:02Z 844.18 2013-09-21T10:04:18Z 847.06 2013-09-21T10:04:40Z 848.98 2013-09-21T10:04:59Z 850.9 2013-09-21T10:05:17Z 852.35 2013-09-21T10:05:30Z 851.87 2013-09-21T10:05:31Z 852.35 2013-09-21T10:05:32Z 851.38 2013-09-21T10:05:33Z 852.35 2013-09-21T10:05:34Z 852.83 2013-09-21T10:05:53Z 850.9 2013-09-21T10:06:13Z 848.98 2013-09-21T10:06:18Z 845.62 2013-09-21T10:06:26Z 842.25 2013-09-21T10:06:32Z 841.77 2013-09-21T10:06:37Z 841.77 2013-09-21T10:06:38Z 843.21 2013-09-21T10:06:44Z 843.21 2013-09-21T10:06:45Z 843.21 2013-09-21T10:06:46Z 841.77 2013-09-21T10:07:00Z 842.25 2013-09-21T10:07:01Z 842.73 2013-09-21T10:07:02Z 842.73 2013-09-21T10:07:03Z 842.73 2013-09-21T10:07:04Z 843.21 2013-09-21T10:07:05Z 842.73 2013-09-21T10:07:06Z 843.21 2013-09-21T10:07:22Z 841.29 2013-09-21T10:07:29Z 840.33 2013-09-21T10:07:30Z 839.85 2013-09-21T10:07:31Z 839.37 2013-09-21T10:07:32Z 836 2013-09-21T10:07:36Z 832.16 2013-09-21T10:07:39Z 828.31 2013-09-21T10:07:43Z 826.87 2013-09-21T10:07:46Z 825.43 2013-09-21T10:07:47Z 825.91 2013-09-21T10:07:48Z 826.39 2013-09-21T10:07:49Z 826.39 2013-09-21T10:07:50Z 829.76 2013-09-21T10:07:59Z 828.31 2013-09-21T10:08:02Z 825.91 2013-09-21T10:08:15Z 824.95 2013-09-21T10:08:28Z 823.03 2013-09-21T10:08:34Z 822.06 2013-09-21T10:08:35Z 821.58 2013-09-21T10:08:36Z 818.22 2013-09-21T10:08:38Z 817.74 2013-09-21T10:08:39Z 816.3 2013-09-21T10:08:40Z 820.14 2013-09-21T10:08:46Z 821.1 2013-09-21T10:08:52Z 820.62 2013-09-21T10:09:01Z 821.1 2013-09-21T10:09:02Z 821.58 2013-09-21T10:09:07Z 821.1 2013-09-21T10:09:08Z 821.58 2013-09-21T10:09:09Z 821.1 2013-09-21T10:09:10Z 821.58 2013-09-21T10:09:11Z 822.55 2013-09-21T10:09:12Z 823.03 2013-09-21T10:09:13Z 822.55 2013-09-21T10:09:14Z 822.55 2013-09-21T10:09:15Z 822.55 2013-09-21T10:09:19Z 822.06 2013-09-21T10:09:24Z 822.06 2013-09-21T10:09:25Z 823.99 2013-09-21T10:09:32Z 823.99 2013-09-21T10:09:33Z 824.47 2013-09-21T10:09:34Z 826.39 2013-09-21T10:09:50Z 826.87 2013-09-21T10:10:02Z 826.39 2013-09-21T10:10:03Z 826.39 2013-09-21T10:10:04Z 826.87 2013-09-21T10:10:08Z 826.87 2013-09-21T10:10:09Z 826.87 2013-09-21T10:10:10Z 829.76 2013-09-21T10:10:25Z 832.64 2013-09-21T10:10:37Z 833.12 2013-09-21T10:10:44Z 833.6 2013-09-21T10:10:45Z 836 2013-09-21T10:11:00Z 834.08 2013-09-21T10:11:10Z 835.52 2013-09-21T10:11:21Z 837.93 2013-09-21T10:11:33Z 838.41 2013-09-21T10:11:35Z 838.41 2013-09-21T10:11:36Z 838.89 2013-09-21T10:11:37Z 838.89 2013-09-21T10:11:38Z 838.89 2013-09-21T10:11:39Z 839.37 2013-09-21T10:11:40Z 839.37 2013-09-21T10:11:41Z 839.37 2013-09-21T10:11:42Z 839.85 2013-09-21T10:11:43Z 839.85 2013-09-21T10:11:44Z 839.85 2013-09-21T10:11:45Z 842.25 2013-09-21T10:11:58Z 844.66 2013-09-21T10:12:10Z 845.14 2013-09-21T10:12:12Z 845.62 2013-09-21T10:12:15Z 845.62 2013-09-21T10:12:17Z 847.54 2013-09-21T10:12:30Z 847.54 2013-09-21T10:12:31Z 848.02 2013-09-21T10:12:35Z 849.46 2013-09-21T10:12:47Z 850.42 2013-09-21T10:12:53Z 849.94 2013-09-21T10:12:54Z 850.42 2013-09-21T10:12:55Z 849.94 2013-09-21T10:12:56Z 850.42 2013-09-21T10:12:57Z 850.9 2013-09-21T10:12:58Z 850.9 2013-09-21T10:12:59Z 851.38 2013-09-21T10:13:00Z 852.35 2013-09-21T10:13:06Z 851.87 2013-09-21T10:13:07Z 854.27 2013-09-21T10:13:17Z 854.27 2013-09-21T10:13:18Z 854.27 2013-09-21T10:13:19Z 857.63 2013-09-21T10:13:37Z 859.56 2013-09-21T10:13:54Z 861 2013-09-21T10:14:10Z 861.48 2013-09-21T10:14:23Z 864.36 2013-09-21T10:14:40Z 865.8 2013-09-21T10:14:57Z 868.21 2013-09-21T10:15:14Z 870.13 2013-09-21T10:15:30Z 872.05 2013-09-21T10:15:38Z 873.01 2013-09-21T10:15:46Z 875.42 2013-09-21T10:16:04Z 876.86 2013-09-21T10:16:08Z 880.22 2013-09-21T10:16:23Z 883.11 2013-09-21T10:16:39Z 885.03 2013-09-21T10:16:57Z 886.95 2013-09-21T10:17:14Z 888.4 2013-09-21T10:17:27Z 888.88 2013-09-21T10:17:38Z 889.84 2013-09-21T10:17:52Z 891.76 2013-09-21T10:18:06Z 891.76 2013-09-21T10:18:22Z 890.8 2013-09-21T10:18:27Z 889.84 2013-09-21T10:18:42Z 890.8 2013-09-21T10:18:58Z 891.76 2013-09-21T10:19:04Z 892.72 2013-09-21T10:19:08Z 892.72 2013-09-21T10:19:09Z 894.64 2013-09-21T10:19:25Z 894.16 2013-09-21T10:19:41Z 892.72 2013-09-21T10:19:45Z 892.24 2013-09-21T10:19:46Z 892.72 2013-09-21T10:19:49Z 891.76 2013-09-21T10:19:50Z 892.24 2013-09-21T10:19:51Z 892.72 2013-09-21T10:19:52Z 892.72 2013-09-21T10:19:53Z 892.72 2013-09-21T10:20:07Z 893.2 2013-09-21T10:20:09Z 893.68 2013-09-21T10:20:25Z 895.12 2013-09-21T10:20:42Z 896.09 2013-09-21T10:20:44Z 895.61 2013-09-21T10:20:45Z 895.61 2013-09-21T10:20:46Z 895.12 2013-09-21T10:20:47Z 895.12 2013-09-21T10:20:48Z 894.16 2013-09-21T10:20:51Z 892.72 2013-09-21T10:21:06Z 892.72 2013-09-21T10:21:09Z 891.76 2013-09-21T10:21:23Z 891.76 2013-09-21T10:21:30Z 890.8 2013-09-21T10:21:40Z 889.84 2013-09-21T10:21:51Z 890.32 2013-09-21T10:21:56Z 890.32 2013-09-21T10:21:57Z 889.84 2013-09-21T10:21:58Z 890.32 2013-09-21T10:22:00Z 889.84 2013-09-21T10:22:02Z 890.32 2013-09-21T10:22:12Z 889.36 2013-09-21T10:22:13Z 890.32 2013-09-21T10:22:21Z 890.32 2013-09-21T10:22:34Z 890.8 2013-09-21T10:22:35Z 889.84 2013-09-21T10:22:37Z 890.8 2013-09-21T10:22:51Z 890.8 2013-09-21T10:23:03Z 891.28 2013-09-21T10:23:05Z 891.28 2013-09-21T10:23:07Z 891.28 2013-09-21T10:23:17Z 891.28 2013-09-21T10:23:19Z 891.76 2013-09-21T10:23:20Z 893.2 2013-09-21T10:23:37Z 893.68 2013-09-21T10:23:41Z 895.12 2013-09-21T10:23:51Z 895.12 2013-09-21T10:23:52Z 895.61 2013-09-21T10:23:53Z 895.12 2013-09-21T10:23:54Z 896.09 2013-09-21T10:23:55Z 896.57 2013-09-21T10:23:56Z 896.09 2013-09-21T10:23:57Z 896.57 2013-09-21T10:24:06Z 896.57 2013-09-21T10:24:32Z 896.57 2013-09-21T10:24:33Z 897.05 2013-09-21T10:24:45Z 898.01 2013-09-21T10:25:01Z 897.05 2013-09-21T10:25:12Z 897.53 2013-09-21T10:25:26Z 897.05 2013-09-21T10:25:27Z 897.05 2013-09-21T10:25:31Z 896.57 2013-09-21T10:25:32Z 896.09 2013-09-21T10:25:33Z 896.57 2013-09-21T10:25:34Z 896.57 2013-09-21T10:25:35Z 896.57 2013-09-21T10:25:36Z 895.61 2013-09-21T10:25:37Z 896.09 2013-09-21T10:25:38Z 896.57 2013-09-21T10:25:39Z 896.09 2013-09-21T10:25:44Z 895.12 2013-09-21T10:25:45Z 895.12 2013-09-21T10:25:46Z 895.61 2013-09-21T10:25:47Z 893.68 2013-09-21T10:25:48Z 893.68 2013-09-21T10:25:49Z 891.28 2013-09-21T10:25:52Z 890.8 2013-09-21T10:25:53Z 890.8 2013-09-21T10:25:54Z 890.32 2013-09-21T10:25:55Z 890.32 2013-09-21T10:25:56Z 889.84 2013-09-21T10:25:57Z 889.36 2013-09-21T10:25:58Z 885.99 2013-09-21T10:26:04Z 885.51 2013-09-21T10:26:05Z 885.03 2013-09-21T10:26:06Z 885.51 2013-09-21T10:26:13Z 886.47 2013-09-21T10:26:20Z 887.43 2013-09-21T10:26:23Z 886.95 2013-09-21T10:26:24Z 886.95 2013-09-21T10:26:25Z 886.95 2013-09-21T10:26:26Z 886.95 2013-09-21T10:26:27Z 884.55 2013-09-21T10:26:42Z 884.55 2013-09-21T10:26:43Z 885.51 2013-09-21T10:26:48Z 887.43 2013-09-21T10:27:01Z 887.43 2013-09-21T10:27:02Z 886.47 2013-09-21T10:27:16Z 886.47 2013-09-21T10:27:17Z 886.95 2013-09-21T10:27:18Z 885.51 2013-09-21T10:27:22Z 883.11 2013-09-21T10:27:38Z 883.59 2013-09-21T10:27:53Z 883.11 2013-09-21T10:27:54Z 883.11 2013-09-21T10:28:08Z 883.59 2013-09-21T10:28:10Z 883.11 2013-09-21T10:28:11Z 883.59 2013-09-21T10:28:12Z 882.63 2013-09-21T10:28:13Z 883.11 2013-09-21T10:28:14Z 883.59 2013-09-21T10:28:15Z 883.59 2013-09-21T10:28:16Z 884.07 2013-09-21T10:28:34Z 880.22 2013-09-21T10:28:43Z 880.22 2013-09-21T10:28:44Z 878.78 2013-09-21T10:28:46Z 876.38 2013-09-21T10:28:48Z 875.42 2013-09-21T10:28:50Z 872.05 2013-09-21T10:28:54Z 867.25 2013-09-21T10:29:01Z 867.25 2013-09-21T10:29:02Z 863.88 2013-09-21T10:29:05Z 859.56 2013-09-21T10:29:09Z 856.19 2013-09-21T10:29:11Z 855.23 2013-09-21T10:29:12Z 852.35 2013-09-21T10:29:16Z 852.83 2013-09-21T10:29:17Z 853.79 2013-09-21T10:29:19Z 857.15 2013-09-21T10:29:23Z 859.08 2013-09-21T10:29:26Z 858.11 2013-09-21T10:29:27Z 861.96 2013-09-21T10:29:39Z 864.84 2013-09-21T10:30:00Z 867.25 2013-09-21T10:30:25Z 870.61 2013-09-21T10:30:47Z 873.98 2013-09-21T10:31:11Z 876.86 2013-09-21T10:31:32Z 878.78 2013-09-21T10:31:46Z 878.78 2013-09-21T10:31:47Z 878.3 2013-09-21T10:31:48Z 878.3 2013-09-21T10:31:49Z 877.82 2013-09-21T10:31:50Z 874.46 2013-09-21T10:31:59Z 874.46 2013-09-21T10:32:00Z 873.01 2013-09-21T10:32:02Z 870.13 2013-09-21T10:32:18Z 871.09 2013-09-21T10:32:19Z 870.13 2013-09-21T10:32:20Z 869.65 2013-09-21T10:32:21Z 870.13 2013-09-21T10:32:22Z 870.61 2013-09-21T10:32:23Z 869.65 2013-09-21T10:32:24Z 869.65 2013-09-21T10:32:25Z 869.65 2013-09-21T10:32:26Z 870.13 2013-09-21T10:32:27Z 869.65 2013-09-21T10:32:28Z 869.65 2013-09-21T10:32:29Z 869.65 2013-09-21T10:32:30Z 868.21 2013-09-21T10:32:44Z 867.73 2013-09-21T10:32:57Z 868.21 2013-09-21T10:32:58Z 867.73 2013-09-21T10:32:59Z 868.69 2013-09-21T10:33:00Z 867.73 2013-09-21T10:33:01Z 867.25 2013-09-21T10:33:02Z 865.8 2013-09-21T10:33:03Z 864.84 2013-09-21T10:33:05Z 861.48 2013-09-21T10:33:15Z 859.08 2013-09-21T10:33:27Z 858.11 2013-09-21T10:33:31Z 858.11 2013-09-21T10:33:32Z 857.63 2013-09-21T10:33:33Z 857.63 2013-09-21T10:33:34Z 858.11 2013-09-21T10:33:35Z 854.27 2013-09-21T10:33:48Z 854.27 2013-09-21T10:33:49Z 854.27 2013-09-21T10:33:51Z 853.31 2013-09-21T10:33:52Z 853.79 2013-09-21T10:33:53Z 853.79 2013-09-21T10:33:54Z 853.79 2013-09-21T10:33:55Z 854.75 2013-09-21T10:33:56Z 854.27 2013-09-21T10:33:57Z 854.75 2013-09-21T10:33:58Z 854.75 2013-09-21T10:33:59Z 854.27 2013-09-21T10:34:00Z 854.27 2013-09-21T10:34:01Z 854.27 2013-09-21T10:34:02Z 854.27 2013-09-21T10:34:03Z 854.27 2013-09-21T10:34:04Z 853.79 2013-09-21T10:34:05Z 853.79 2013-09-21T10:34:06Z 853.79 2013-09-21T10:34:07Z 853.31 2013-09-21T10:34:19Z 853.31 2013-09-21T10:34:20Z 852.35 2013-09-21T10:34:21Z 852.35 2013-09-21T10:34:32Z 852.83 2013-09-21T10:34:35Z 852.83 2013-09-21T10:34:36Z 852.83 2013-09-21T10:34:37Z 854.75 2013-09-21T10:34:49Z 854.75 2013-09-21T10:34:50Z 854.27 2013-09-21T10:34:51Z 853.79 2013-09-21T10:34:52Z 853.79 2013-09-21T10:34:53Z 850.42 2013-09-21T10:35:07Z 850.42 2013-09-21T10:35:08Z 850.42 2013-09-21T10:35:09Z 849.94 2013-09-21T10:35:10Z 849.46 2013-09-21T10:35:11Z 850.42 2013-09-21T10:35:12Z 848.98 2013-09-21T10:35:13Z 849.94 2013-09-21T10:35:14Z 849.94 2013-09-21T10:35:16Z 850.9 2013-09-21T10:35:28Z 850.42 2013-09-21T10:35:29Z 850.42 2013-09-21T10:35:30Z 849.94 2013-09-21T10:35:31Z 850.42 2013-09-21T10:35:32Z 850.9 2013-09-21T10:35:44Z 851.38 2013-09-21T10:35:56Z 851.87 2013-09-21T10:36:03Z 851.38 2013-09-21T10:36:04Z 851.38 2013-09-21T10:36:05Z 851.87 2013-09-21T10:36:07Z 851.38 2013-09-21T10:36:17Z 851.87 2013-09-21T10:36:24Z 851.87 2013-09-21T10:36:34Z 851.87 2013-09-21T10:36:45Z 852.35 2013-09-21T10:36:58Z 852.83 2013-09-21T10:37:23Z 852.35 2013-09-21T10:37:41Z 852.83 2013-09-21T10:37:56Z 852.83 2013-09-21T10:38:05Z 851.87 2013-09-21T10:38:17Z 852.35 2013-09-21T10:38:31Z 851.87 2013-09-21T10:38:44Z 852.35 2013-09-21T10:39:00Z 851.87 2013-09-21T10:39:22Z 852.35 2013-09-21T10:39:42Z 852.83 2013-09-21T10:40:01Z 852.83 2013-09-21T10:40:21Z 852.83 2013-09-21T10:40:53Z 853.31 2013-09-21T10:41:16Z 853.31 2013-09-21T10:41:36Z 853.31 2013-09-21T10:41:53Z 853.79 2013-09-21T10:42:11Z 852.83 2013-09-21T10:42:34Z 852.35 2013-09-21T10:42:52Z 853.31 2013-09-21T10:43:19Z 852.35 2013-09-21T10:43:40Z 852.83 2013-09-21T10:44:11Z 852.83 2013-09-21T10:44:41Z 852.83 2013-09-21T10:45:13Z 853.79 2013-09-21T10:45:48Z 852.83 2013-09-21T10:46:21Z 852.83 2013-09-21T10:46:53Z 852.83 2013-09-21T10:47:25Z 852.83 2013-09-21T10:47:57Z 853.31 2013-09-21T10:48:29Z 853.31 2013-09-21T10:49:02Z 852.83 2013-09-21T10:49:34Z 853.79 2013-09-21T10:50:10Z 853.79 2013-09-21T10:50:49Z 854.75 2013-09-21T10:51:24Z 854.27 2013-09-21T10:51:55Z 854.75 2013-09-21T10:52:27Z 854.27 2013-09-21T10:53:03Z 854.75 2013-09-21T10:53:40Z 854.75 2013-09-21T10:54:15Z 853.79 2013-09-21T10:54:48Z 853.79 2013-09-21T10:55:18Z 854.27 2013-09-21T10:55:53Z 854.27 2013-09-21T10:56:32Z 854.75 2013-09-21T10:57:07Z 854.75 2013-09-21T10:57:47Z 854.75 2013-09-21T10:58:27Z 854.27 2013-09-21T10:59:03Z 854.75 2013-09-21T10:59:36Z 854.75 2013-09-21T11:00:07Z 854.75 2013-09-21T11:00:35Z 854.75 2013-09-21T11:01:07Z 854.27 2013-09-21T11:01:50Z 854.27 2013-09-21T11:02:26Z 853.79 2013-09-21T11:03:04Z 853.79 2013-09-21T11:03:39Z 854.27 2013-09-21T11:04:12Z 854.27 2013-09-21T11:04:46Z 853.31 2013-09-21T11:05:24Z 853.31 2013-09-21T11:06:06Z 852.83 2013-09-21T11:06:36Z 852.83 2013-09-21T11:07:09Z 852.83 2013-09-21T11:07:46Z 852.83 2013-09-21T11:08:20Z 853.31 2013-09-21T11:08:54Z 853.31 2013-09-21T11:09:25Z 853.31 2013-09-21T11:09:59Z 852.83 2013-09-21T11:10:42Z 852.83 2013-09-21T11:11:11Z 852.83 2013-09-21T11:11:46Z 852.83 2013-09-21T11:12:19Z 853.31 2013-09-21T11:12:49Z 853.79 2013-09-21T11:13:20Z 852.83 2013-09-21T11:13:31Z 854.27 2013-09-21T11:13:56Z 853.79 2013-09-21T11:14:17Z 853.79 2013-09-21T11:14:34Z 853.79 2013-09-21T11:14:49Z 853.79 2013-09-21T11:15:09Z 854.27 2013-09-21T11:15:31Z 853.79 2013-09-21T11:15:46Z 853.79 2013-09-21T11:16:00Z 854.27 2013-09-21T11:16:17Z 853.79 2013-09-21T11:16:42Z 854.27 2013-09-21T11:17:08Z 854.27 2013-09-21T11:17:25Z 854.75 2013-09-21T11:17:39Z 854.75 2013-09-21T11:17:54Z 854.75 2013-09-21T11:18:06Z 855.71 2013-09-21T11:18:21Z 855.71 2013-09-21T11:18:33Z 855.71 2013-09-21T11:18:46Z 855.23 2013-09-21T11:19:03Z 855.71 2013-09-21T11:19:32Z 855.23 2013-09-21T11:20:02Z 855.71 2013-09-21T11:20:27Z 855.23 2013-09-21T11:21:15Z 854.75 2013-09-21T11:21:51Z 854.75 2013-09-21T11:22:43Z 854.75 2013-09-21T11:23:41Z 854.75 2013-09-21T11:24:32Z 854.27 2013-09-21T11:25:17Z 854.75 2013-09-21T11:25:52Z 854.75 2013-09-21T11:26:21Z 854.75 2013-09-21T11:26:33Z 854.75 2013-09-21T11:26:53Z 851.87 2013-09-21T11:27:26Z 854.75 2013-09-21T11:27:27Z 854.27 2013-09-21T11:27:59Z 854.75 2013-09-21T11:28:19Z 854.27 2013-09-21T11:28:26Z 854.27 2013-09-21T11:28:36Z 854.27 2013-09-21T11:28:47Z 854.75 2013-09-21T11:29:00Z 853.79 2013-09-21T11:29:06Z 853.31 2013-09-21T11:29:17Z 853.79 2013-09-21T11:29:19Z 854.27 2013-09-21T11:29:29Z 854.75 2013-09-21T11:29:36Z 853.79 2013-09-21T11:29:46Z 853.31 2013-09-21T11:29:50Z 853.31 2013-09-21T11:29:56Z 853.31 2013-09-21T11:30:07Z 853.31 2013-09-21T11:30:10Z 852.83 2013-09-21T11:30:11Z 853.31 2013-09-21T11:30:12Z 853.31 2013-09-21T11:30:13Z 852.83 2013-09-21T11:30:14Z 852.83 2013-09-21T11:30:15Z 853.31 2013-09-21T11:30:16Z 853.31 2013-09-21T11:30:17Z 853.31 2013-09-21T11:30:18Z 852.83 2013-09-21T11:30:33Z 852.83 2013-09-21T11:30:37Z 853.79 2013-09-21T11:30:38Z 853.79 2013-09-21T11:30:39Z 852.83 2013-09-21T11:30:40Z 852.83 2013-09-21T11:30:41Z 852.83 2013-09-21T11:30:42Z 852.83 2013-09-21T11:30:53Z 852.35 2013-09-21T11:31:06Z 853.31 2013-09-21T11:31:21Z 854.75 2013-09-21T11:31:38Z 852.83 2013-09-21T11:31:57Z 853.31 2013-09-21T11:31:59Z 852.83 2013-09-21T11:32:00Z 853.31 2013-09-21T11:32:01Z 853.31 2013-09-21T11:32:02Z 853.79 2013-09-21T11:32:03Z 853.79 2013-09-21T11:32:04Z 856.67 2013-09-21T11:32:19Z 859.56 2013-09-21T11:32:36Z 861 2013-09-21T11:32:53Z 861.96 2013-09-21T11:33:12Z 861.96 2013-09-21T11:33:26Z 862.44 2013-09-21T11:33:40Z 861.96 2013-09-21T11:33:55Z 863.88 2013-09-21T11:34:11Z 861.48 2013-09-21T11:34:28Z 863.4 2013-09-21T11:34:42Z 864.36 2013-09-21T11:34:59Z 863.4 2013-09-21T11:35:08Z 861.48 2013-09-21T11:35:21Z 861 2013-09-21T11:35:22Z 859.56 2013-09-21T11:35:37Z 859.56 2013-09-21T11:35:38Z 862.44 2013-09-21T11:35:46Z 863.4 2013-09-21T11:35:56Z 863.4 2013-09-21T11:35:57Z 862.92 2013-09-21T11:35:59Z 862.92 2013-09-21T11:36:00Z 862.92 2013-09-21T11:36:01Z 863.4 2013-09-21T11:36:02Z 862.92 2013-09-21T11:36:03Z 862.92 2013-09-21T11:36:04Z 863.4 2013-09-21T11:36:06Z 863.4 2013-09-21T11:36:11Z 863.4 2013-09-21T11:36:13Z 863.4 2013-09-21T11:36:14Z 863.4 2013-09-21T11:36:15Z 862.92 2013-09-21T11:36:16Z 862.92 2013-09-21T11:36:17Z 865.8 2013-09-21T11:36:34Z 868.69 2013-09-21T11:36:48Z 869.17 2013-09-21T11:36:50Z 869.17 2013-09-21T11:36:51Z 869.17 2013-09-21T11:36:52Z 869.65 2013-09-21T11:36:53Z 870.13 2013-09-21T11:36:54Z 870.13 2013-09-21T11:36:55Z 870.13 2013-09-21T11:36:56Z 871.57 2013-09-21T11:37:13Z 873.98 2013-09-21T11:37:30Z 874.46 2013-09-21T11:37:33Z 875.42 2013-09-21T11:37:37Z 875.42 2013-09-21T11:37:38Z 875.9 2013-09-21T11:37:39Z 874.94 2013-09-21T11:37:40Z 875.9 2013-09-21T11:37:41Z 876.86 2013-09-21T11:37:45Z 876.86 2013-09-21T11:37:46Z 880.71 2013-09-21T11:38:02Z 883.59 2013-09-21T11:38:21Z 886.47 2013-09-21T11:38:36Z 886.47 2013-09-21T11:38:53Z 886.47 2013-09-21T11:39:09Z 886.47 2013-09-21T11:39:28Z 886.47 2013-09-21T11:39:43Z 885.99 2013-09-21T11:39:49Z 886.47 2013-09-21T11:39:52Z 886.47 2013-09-21T11:39:53Z 885.99 2013-09-21T11:39:54Z 886.47 2013-09-21T11:39:55Z 885.99 2013-09-21T11:39:56Z 886.95 2013-09-21T11:39:57Z 887.91 2013-09-21T11:39:58Z 889.84 2013-09-21T11:40:11Z 890.32 2013-09-21T11:40:22Z 889.36 2013-09-21T11:40:28Z 889.84 2013-09-21T11:40:29Z 889.84 2013-09-21T11:40:35Z 889.84 2013-09-21T11:40:36Z 889.84 2013-09-21T11:40:37Z 890.8 2013-09-21T11:40:46Z 891.76 2013-09-21T11:41:01Z 894.64 2013-09-21T11:41:18Z 896.09 2013-09-21T11:41:33Z 898.49 2013-09-21T11:41:50Z 899.45 2013-09-21T11:42:07Z 899.93 2013-09-21T11:42:11Z 900.41 2013-09-21T11:42:19Z 900.89 2013-09-21T11:42:20Z 903.78 2013-09-21T11:42:37Z 906.66 2013-09-21T11:42:51Z 908.1 2013-09-21T11:43:12Z 910.51 2013-09-21T11:43:29Z 912.43 2013-09-21T11:43:45Z 914.35 2013-09-21T11:44:03Z 916.75 2013-09-21T11:44:22Z 915.31 2013-09-21T11:44:27Z 915.31 2013-09-21T11:44:30Z 913.87 2013-09-21T11:44:33Z 911.95 2013-09-21T11:44:50Z 912.43 2013-09-21T11:44:58Z 914.83 2013-09-21T11:45:12Z 917.72 2013-09-21T11:45:27Z 920.6 2013-09-21T11:45:41Z 919.16 2013-09-21T11:45:55Z 918.68 2013-09-21T11:46:13Z 922.04 2013-09-21T11:46:28Z 925.41 2013-09-21T11:46:43Z 927.33 2013-09-21T11:47:05Z 925.41 2013-09-21T11:47:25Z 926.37 2013-09-21T11:47:41Z 925.41 2013-09-21T11:47:46Z 925.41 2013-09-21T11:47:47Z 924.93 2013-09-21T11:47:48Z 924.93 2013-09-21T11:47:49Z 925.41 2013-09-21T11:47:50Z 923.96 2013-09-21T11:47:54Z 926.85 2013-09-21T11:48:00Z 926.37 2013-09-21T11:48:01Z 926.37 2013-09-21T11:48:02Z 925.89 2013-09-21T11:48:10Z 926.37 2013-09-21T11:48:11Z 926.37 2013-09-21T11:48:23Z 926.37 2013-09-21T11:48:25Z 926.85 2013-09-21T11:48:42Z 926.37 2013-09-21T11:48:54Z 925.41 2013-09-21T11:48:56Z 926.37 2013-09-21T11:48:57Z 925.41 2013-09-21T11:48:58Z 924.93 2013-09-21T11:48:59Z 923.96 2013-09-21T11:49:00Z 922.04 2013-09-21T11:49:08Z 919.16 2013-09-21T11:49:23Z 918.68 2013-09-21T11:49:24Z 918.2 2013-09-21T11:49:25Z 918.68 2013-09-21T11:49:26Z 918.2 2013-09-21T11:49:29Z 918.68 2013-09-21T11:49:30Z 918.68 2013-09-21T11:49:31Z 918.68 2013-09-21T11:49:33Z 918.68 2013-09-21T11:49:40Z 918.68 2013-09-21T11:49:42Z 918.2 2013-09-21T11:49:43Z 918.68 2013-09-21T11:49:44Z 919.16 2013-09-21T11:50:03Z 919.64 2013-09-21T11:50:11Z 919.16 2013-09-21T11:50:12Z 919.16 2013-09-21T11:50:13Z 917.72 2013-09-21T11:50:21Z 917.72 2013-09-21T11:50:27Z 917.24 2013-09-21T11:50:30Z 919.16 2013-09-21T11:50:39Z 918.2 2013-09-21T11:50:46Z 918.2 2013-09-21T11:50:47Z 918.2 2013-09-21T11:50:48Z 915.31 2013-09-21T11:50:58Z 913.87 2013-09-21T11:51:00Z 910.51 2013-09-21T11:51:06Z 910.99 2013-09-21T11:51:07Z 907.62 2013-09-21T11:51:10Z 905.7 2013-09-21T11:51:14Z 902.33 2013-09-21T11:51:19Z 901.37 2013-09-21T11:51:20Z 899.93 2013-09-21T11:51:21Z 899.93 2013-09-21T11:51:22Z 897.53 2013-09-21T11:51:23Z 897.05 2013-09-21T11:51:24Z 896.09 2013-09-21T11:51:25Z 895.61 2013-09-21T11:51:27Z 892.24 2013-09-21T11:51:30Z 892.24 2013-09-21T11:51:31Z 890.32 2013-09-21T11:51:33Z 887.43 2013-09-21T11:51:40Z 887.91 2013-09-21T11:51:41Z 888.88 2013-09-21T11:51:42Z 888.4 2013-09-21T11:51:43Z 887.91 2013-09-21T11:51:44Z 887.91 2013-09-21T11:51:45Z 887.43 2013-09-21T11:51:46Z 886.47 2013-09-21T11:51:47Z 883.59 2013-09-21T11:51:50Z 884.07 2013-09-21T11:51:51Z 882.15 2013-09-21T11:51:53Z 879.26 2013-09-21T11:51:56Z 875.9 2013-09-21T11:52:00Z 872.53 2013-09-21T11:52:02Z 869.17 2013-09-21T11:52:05Z 866.29 2013-09-21T11:52:08Z 863.88 2013-09-21T11:52:10Z 861.48 2013-09-21T11:52:13Z 860.52 2013-09-21T11:52:14Z 859.08 2013-09-21T11:52:17Z 857.63 2013-09-21T11:52:18Z 857.63 2013-09-21T11:52:19Z 853.79 2013-09-21T11:52:23Z 854.27 2013-09-21T11:52:24Z 850.9 2013-09-21T11:52:26Z 847.06 2013-09-21T11:52:31Z 847.06 2013-09-21T11:52:32Z 843.21 2013-09-21T11:52:39Z 841.77 2013-09-21T11:52:42Z 841.77 2013-09-21T11:52:44Z 838.41 2013-09-21T11:52:54Z 836.48 2013-09-21T11:52:58Z 835.04 2013-09-21T11:53:00Z 833.6 2013-09-21T11:53:03Z 832.16 2013-09-21T11:53:06Z 831.68 2013-09-21T11:53:07Z 830.72 2013-09-21T11:53:08Z 830.72 2013-09-21T11:53:09Z 830.72 2013-09-21T11:53:10Z 829.76 2013-09-21T11:53:11Z 829.76 2013-09-21T11:53:12Z 827.83 2013-09-21T11:53:15Z 826.87 2013-09-21T11:53:17Z 825.43 2013-09-21T11:53:20Z 823.51 2013-09-21T11:53:23Z 821.58 2013-09-21T11:53:26Z 820.62 2013-09-21T11:53:27Z 820.14 2013-09-21T11:53:30Z 818.7 2013-09-21T11:53:33Z 817.74 2013-09-21T11:53:37Z 814.85 2013-09-21T11:53:47Z 813.89 2013-09-21T11:53:50Z 813.89 2013-09-21T11:53:51Z 813.89 2013-09-21T11:53:52Z 815.34 2013-09-21T11:53:54Z 815.82 2013-09-21T11:53:57Z 815.82 2013-09-21T11:53:58Z 815.82 2013-09-21T11:53:59Z 816.3 2013-09-21T11:54:07Z 814.37 2013-09-21T11:54:21Z 815.34 2013-09-21T11:54:33Z 815.82 2013-09-21T11:54:47Z 815.82 2013-09-21T11:54:58Z 815.34 2013-09-21T11:54:59Z 814.85 2013-09-21T11:55:10Z 814.85 2013-09-21T11:55:21Z 814.85 2013-09-21T11:55:33Z 815.34 2013-09-21T11:55:42Z 814.85 2013-09-21T11:55:53Z 814.37 2013-09-21T11:55:59Z 813.89 2013-09-21T11:56:02Z 814.85 2013-09-21T11:56:12Z 813.89 2013-09-21T11:56:25Z 813.89 2013-09-21T11:56:35Z 813.89 2013-09-21T11:56:45Z 813.89 2013-09-21T11:56:54Z 813.89 2013-09-21T11:57:03Z 813.89 2013-09-21T11:57:13Z 813.89 2013-09-21T11:57:14Z 813.41 2013-09-21T11:57:20Z 812.93 2013-09-21T11:57:24Z 813.41 2013-09-21T11:57:32Z 813.89 2013-09-21T11:57:43Z 812.93 2013-09-21T11:57:45Z 812.93 2013-09-21T11:57:54Z 812.93 2013-09-21T11:58:01Z 812.45 2013-09-21T11:58:05Z 812.93 2013-09-21T11:58:18Z 812.45 2013-09-21T11:58:28Z 812.93 2013-09-21T11:58:39Z 812.93 2013-09-21T11:58:48Z 812.93 2013-09-21T11:58:51Z 812.45 2013-09-21T11:59:02Z 812.45 2013-09-21T11:59:14Z 812.45 2013-09-21T11:59:17Z 812.45 2013-09-21T11:59:29Z 812.45 2013-09-21T11:59:39Z 812.45 2013-09-21T11:59:49Z 811.97 2013-09-21T11:59:57Z 812.93 2013-09-21T12:00:06Z 811.97 2013-09-21T12:00:11Z 812.45 2013-09-21T12:00:15Z 811.97 2013-09-21T12:00:27Z 811.49 2013-09-21T12:00:38Z 811.49 2013-09-21T12:00:50Z 811.49 2013-09-21T12:01:00Z 811.01 2013-09-21T12:01:10Z 811.49 2013-09-21T12:01:21Z 810.53 2013-09-21T12:01:22Z 811.97 2013-09-21T12:01:30Z 811.01 2013-09-21T12:01:37Z 811.49 2013-09-21T12:01:38Z 811.97 2013-09-21T12:01:39Z 811.97 2013-09-21T12:01:40Z 811.01 2013-09-21T12:01:41Z 811.49 2013-09-21T12:01:42Z 811.49 2013-09-21T12:01:43Z 811.01 2013-09-21T12:01:44Z 811.49 2013-09-21T12:01:45Z 811.97 2013-09-21T12:01:46Z 811.49 2013-09-21T12:01:47Z 811.49 2013-09-21T12:01:54Z 811.49 2013-09-21T12:01:55Z 811.49 2013-09-21T12:01:56Z 811.97 2013-09-21T12:01:57Z 811.01 2013-09-21T12:01:58Z 811.49 2013-09-21T12:02:02Z 811.01 2013-09-21T12:02:13Z 811.49 2013-09-21T12:02:15Z 811.97 2013-09-21T12:02:31Z 811.49 2013-09-21T12:02:41Z 811.01 2013-09-21T12:02:51Z 810.53 2013-09-21T12:03:04Z 810.53 2013-09-21T12:03:07Z 811.49 2013-09-21T12:03:16Z 807.64 2013-09-21T12:03:22Z 807.64 2013-09-21T12:03:24Z 808.61 2013-09-21T12:03:35Z 808.61 2013-09-21T12:03:40Z 809.09 2013-09-21T12:03:42Z 810.53 2013-09-21T12:03:46Z 810.53 2013-09-21T12:03:47Z 811.01 2013-09-21T12:03:48Z 811.01 2013-09-21T12:03:59Z 810.53 2013-09-21T12:04:09Z 810.05 2013-09-21T12:04:10Z 809.57 2013-09-21T12:04:11Z 810.05 2013-09-21T12:04:15Z 809.57 2013-09-21T12:04:18Z 810.05 2013-09-21T12:04:27Z 809.09 2013-09-21T12:04:38Z 810.05 2013-09-21T12:04:49Z 809.57 2013-09-21T12:04:59Z 810.05 2013-09-21T12:05:01Z 810.53 2013-09-21T12:05:09Z 810.53 2013-09-21T12:05:10Z 810.53 2013-09-21T12:05:11Z 811.01 2013-09-21T12:05:12Z 811.49 2013-09-21T12:05:13Z 811.49 2013-09-21T12:05:14Z 811.97 2013-09-21T12:05:15Z 811.97 2013-09-21T12:05:16Z 811.97 2013-09-21T12:05:17Z 812.45 2013-09-21T12:05:18Z 812.93 2013-09-21T12:05:31Z 811.01 2013-09-21T12:05:42Z 810.53 2013-09-21T12:05:48Z 810.53 2013-09-21T12:05:49Z 810.53 2013-09-21T12:05:50Z 810.53 2013-09-21T12:05:52Z 810.05 2013-09-21T12:05:53Z 810.53 2013-09-21T12:05:54Z 810.53 2013-09-21T12:05:55Z 807.64 2013-09-21T12:06:05Z 807.64 2013-09-21T12:06:06Z 806.2 2013-09-21T12:06:07Z 805.72 2013-09-21T12:06:08Z 805.24 2013-09-21T12:06:09Z 804.76 2013-09-21T12:06:10Z 802.36 2013-09-21T12:06:13Z 800.44 2013-09-21T12:06:15Z 798.51 2013-09-21T12:06:16Z 798.03 2013-09-21T12:06:17Z 794.19 2013-09-21T12:06:19Z 790.82 2013-09-21T12:06:23Z 790.34 2013-09-21T12:06:25Z 786.98 2013-09-21T12:06:29Z 786.02 2013-09-21T12:06:31Z 784.09 2013-09-21T12:06:35Z 781.69 2013-09-21T12:06:38Z 780.25 2013-09-21T12:06:39Z 779.29 2013-09-21T12:06:40Z 778.81 2013-09-21T12:06:41Z 777.36 2013-09-21T12:06:42Z 775.44 2013-09-21T12:06:45Z 775.92 2013-09-21T12:06:46Z 775.44 2013-09-21T12:06:47Z 774.96 2013-09-21T12:06:48Z 773.52 2013-09-21T12:06:49Z 771.6 2013-09-21T12:06:50Z 770.63 2013-09-21T12:06:51Z 769.67 2013-09-21T12:06:52Z 769.67 2013-09-21T12:06:53Z 769.19 2013-09-21T12:06:54Z 768.23 2013-09-21T12:06:55Z 767.75 2013-09-21T12:06:56Z 766.79 2013-09-21T12:06:57Z 765.35 2013-09-21T12:06:58Z 765.83 2013-09-21T12:06:59Z 764.87 2013-09-21T12:07:00Z 763.42 2013-09-21T12:07:08Z 761.98 2013-09-21T12:07:19Z 761.98 2013-09-21T12:07:38Z 761.02 2013-09-21T12:07:54Z 761.02 2013-09-21T12:08:01Z 761.5 2013-09-21T12:08:04Z 760.54 2013-09-21T12:08:18Z 761.02 2013-09-21T12:08:38Z 760.06 2013-09-21T12:08:50Z 760.06 2013-09-21T12:08:51Z 760.06 2013-09-21T12:08:52Z 760.06 2013-09-21T12:08:53Z 759.58 2013-09-21T12:08:54Z 759.1 2013-09-21T12:08:55Z 759.1 2013-09-21T12:08:56Z 759.1 2013-09-21T12:08:57Z 758.62 2013-09-21T12:08:58Z 758.62 2013-09-21T12:08:59Z 758.14 2013-09-21T12:09:00Z 757.66 2013-09-21T12:09:01Z 757.66 2013-09-21T12:09:02Z 757.66 2013-09-21T12:09:03Z 756.21 2013-09-21T12:09:08Z 754.29 2013-09-21T12:09:19Z 754.29 2013-09-21T12:09:20Z 752.85 2013-09-21T12:09:22Z 753.33 2013-09-21T12:09:24Z 753.33 2013-09-21T12:09:25Z 753.33 2013-09-21T12:09:26Z 753.81 2013-09-21T12:09:27Z 753.81 2013-09-21T12:09:28Z 753.33 2013-09-21T12:09:29Z 753.33 2013-09-21T12:09:40Z 751.89 2013-09-21T12:09:50Z 753.81 2013-09-21T12:09:57Z 753.33 2013-09-21T12:09:58Z 753.33 2013-09-21T12:10:11Z 753.33 2013-09-21T12:10:21Z 752.85 2013-09-21T12:10:22Z 752.37 2013-09-21T12:10:30Z 752.85 2013-09-21T12:10:34Z 753.33 2013-09-21T12:10:35Z 753.33 2013-09-21T12:10:36Z 753.81 2013-09-21T12:10:37Z 753.81 2013-09-21T12:10:38Z 754.29 2013-09-21T12:10:40Z 755.25 2013-09-21T12:10:42Z 758.14 2013-09-21T12:10:55Z 758.14 2013-09-21T12:10:57Z 758.14 2013-09-21T12:10:58Z 759.58 2013-09-21T12:11:03Z 759.58 2013-09-21T12:11:05Z 759.58 2013-09-21T12:11:07Z 760.06 2013-09-21T12:11:08Z 760.54 2013-09-21T12:11:09Z 761.5 2013-09-21T12:11:14Z 761.98 2013-09-21T12:11:15Z 763.9 2013-09-21T12:11:29Z 766.31 2013-09-21T12:11:41Z 767.75 2013-09-21T12:11:47Z 767.27 2013-09-21T12:11:48Z 770.15 2013-09-21T12:12:02Z 771.6 2013-09-21T12:12:13Z 774 2013-09-21T12:12:27Z 775.44 2013-09-21T12:12:42Z 777.36 2013-09-21T12:12:56Z 780.25 2013-09-21T12:13:09Z 784.09 2013-09-21T12:13:26Z 786.02 2013-09-21T12:13:41Z 787.94 2013-09-21T12:13:57Z 789.86 2013-09-21T12:14:09Z 790.34 2013-09-21T12:14:10Z 790.82 2013-09-21T12:14:12Z 790.82 2013-09-21T12:14:13Z 792.26 2013-09-21T12:14:21Z 792.74 2013-09-21T12:14:22Z 792.74 2013-09-21T12:14:24Z 792.74 2013-09-21T12:14:25Z 795.63 2013-09-21T12:14:41Z 798.51 2013-09-21T12:14:56Z 799.95 2013-09-21T12:15:02Z 802.84 2013-09-21T12:15:16Z 804.76 2013-09-21T12:15:30Z 806.68 2013-09-21T12:15:42Z 807.16 2013-09-21T12:15:43Z 807.16 2013-09-21T12:15:44Z 809.09 2013-09-21T12:15:58Z 810.53 2013-09-21T12:16:04Z 810.53 2013-09-21T12:16:05Z 811.01 2013-09-21T12:16:06Z 810.53 2013-09-21T12:16:07Z 811.01 2013-09-21T12:16:08Z 811.01 2013-09-21T12:16:09Z 811.97 2013-09-21T12:16:11Z 811.49 2013-09-21T12:16:12Z 814.37 2013-09-21T12:16:26Z 815.34 2013-09-21T12:16:32Z 815.34 2013-09-21T12:16:33Z 815.34 2013-09-21T12:16:34Z 816.3 2013-09-21T12:16:46Z 816.3 2013-09-21T12:16:47Z 816.3 2013-09-21T12:16:48Z 816.3 2013-09-21T12:16:49Z 816.3 2013-09-21T12:16:50Z 816.78 2013-09-21T12:16:51Z 817.74 2013-09-21T12:16:52Z 817.74 2013-09-21T12:17:05Z 818.7 2013-09-21T12:17:17Z 820.14 2013-09-21T12:17:30Z 823.03 2013-09-21T12:17:47Z 824.47 2013-09-21T12:18:01Z 825.91 2013-09-21T12:18:12Z 825.43 2013-09-21T12:18:13Z 825.43 2013-09-21T12:18:14Z 825.91 2013-09-21T12:18:15Z 826.39 2013-09-21T12:18:16Z 829.27 2013-09-21T12:18:33Z 831.2 2013-09-21T12:18:46Z 833.6 2013-09-21T12:19:00Z 836.48 2013-09-21T12:19:13Z 839.37 2013-09-21T12:19:26Z 841.77 2013-09-21T12:19:37Z 842.25 2013-09-21T12:19:40Z 842.73 2013-09-21T12:19:41Z 843.21 2013-09-21T12:19:42Z 843.69 2013-09-21T12:19:43Z 842.73 2013-09-21T12:19:44Z 846.1 2013-09-21T12:20:00Z 847.54 2013-09-21T12:20:09Z 848.02 2013-09-21T12:20:16Z 848.02 2013-09-21T12:20:17Z 848.5 2013-09-21T12:20:18Z 849.46 2013-09-21T12:20:30Z 849.46 2013-09-21T12:20:42Z 849.46 2013-09-21T12:21:14Z 848.98 2013-09-21T12:21:45Z 848.98 2013-09-21T12:21:58Z 848.98 2013-09-21T12:21:59Z 850.9 2013-09-21T12:22:11Z 852.83 2013-09-21T12:22:20Z 853.79 2013-09-21T12:22:30Z 854.75 2013-09-21T12:22:43Z 857.15 2013-09-21T12:22:58Z 859.08 2013-09-21T12:23:09Z 859.08 2013-09-21T12:23:10Z 859.56 2013-09-21T12:23:11Z 859.56 2013-09-21T12:23:12Z 859.56 2013-09-21T12:23:13Z 859.56 2013-09-21T12:23:14Z 860.04 2013-09-21T12:23:15Z 860.04 2013-09-21T12:23:16Z 862.92 2013-09-21T12:23:34Z 863.4 2013-09-21T12:23:38Z 864.84 2013-09-21T12:23:52Z 866.77 2013-09-21T12:24:08Z 868.21 2013-09-21T12:24:24Z 866.29 2013-09-21T12:24:38Z 864.84 2013-09-21T12:24:43Z 861.48 2013-09-21T12:24:49Z 861.96 2013-09-21T12:24:50Z 860.04 2013-09-21T12:24:51Z 859.08 2013-09-21T12:24:52Z 858.59 2013-09-21T12:24:53Z 856.19 2013-09-21T12:24:54Z 853.79 2013-09-21T12:24:55Z 852.83 2013-09-21T12:24:56Z 851.38 2013-09-21T12:24:57Z 848.02 2013-09-21T12:25:01Z 847.54 2013-09-21T12:25:02Z 848.02 2013-09-21T12:25:11Z 848.5 2013-09-21T12:25:15Z 849.46 2013-09-21T12:25:20Z 850.42 2013-09-21T12:25:25Z 849.94 2013-09-21T12:25:26Z 849.94 2013-09-21T12:25:27Z 850.42 2013-09-21T12:25:28Z 850.42 2013-09-21T12:25:29Z 850.9 2013-09-21T12:25:30Z 850.42 2013-09-21T12:25:31Z 853.31 2013-09-21T12:25:39Z 854.27 2013-09-21T12:25:58Z 852.83 2013-09-21T12:26:03Z 853.31 2013-09-21T12:26:04Z 853.79 2013-09-21T12:26:05Z 855.23 2013-09-21T12:26:18Z 855.71 2013-09-21T12:26:19Z 856.19 2013-09-21T12:26:20Z 856.19 2013-09-21T12:26:21Z 856.19 2013-09-21T12:26:22Z 855.71 2013-09-21T12:26:23Z 856.19 2013-09-21T12:26:24Z 856.67 2013-09-21T12:26:40Z 858.11 2013-09-21T12:26:54Z 859.56 2013-09-21T12:27:11Z 862.44 2013-09-21T12:27:28Z 863.4 2013-09-21T12:27:40Z 863.4 2013-09-21T12:27:54Z 863.4 2013-09-21T12:27:55Z 863.4 2013-09-21T12:27:56Z 862.44 2013-09-21T12:27:57Z 861 2013-09-21T12:28:01Z 861 2013-09-21T12:28:03Z 861.48 2013-09-21T12:28:04Z 863.88 2013-09-21T12:28:13Z 864.36 2013-09-21T12:28:26Z 865.32 2013-09-21T12:28:37Z 865.8 2013-09-21T12:28:50Z 866.29 2013-09-21T12:29:05Z 868.69 2013-09-21T12:29:19Z 867.25 2013-09-21T12:29:33Z 866.77 2013-09-21T12:29:37Z 866.29 2013-09-21T12:29:50Z 865.8 2013-09-21T12:30:02Z 861.96 2013-09-21T12:30:06Z 860.52 2013-09-21T12:30:07Z 861 2013-09-21T12:30:09Z 861 2013-09-21T12:30:10Z 861 2013-09-21T12:30:11Z 861.48 2013-09-21T12:30:12Z 862.44 2013-09-21T12:30:13Z 864.84 2013-09-21T12:30:22Z 868.21 2013-09-21T12:30:34Z 868.21 2013-09-21T12:30:36Z 868.21 2013-09-21T12:30:37Z 868.69 2013-09-21T12:30:38Z 869.17 2013-09-21T12:30:39Z 870.61 2013-09-21T12:30:50Z 872.53 2013-09-21T12:31:02Z 873.5 2013-09-21T12:31:08Z 872.53 2013-09-21T12:31:12Z 873.5 2013-09-21T12:31:14Z 873.5 2013-09-21T12:31:15Z 873.98 2013-09-21T12:31:25Z 874.46 2013-09-21T12:31:36Z 875.9 2013-09-21T12:31:49Z 876.86 2013-09-21T12:32:03Z 879.26 2013-09-21T12:32:18Z 882.15 2013-09-21T12:32:34Z 881.67 2013-09-21T12:32:49Z 882.15 2013-09-21T12:33:05Z 882.15 2013-09-21T12:33:20Z 882.63 2013-09-21T12:33:30Z 882.15 2013-09-21T12:33:43Z 880.71 2013-09-21T12:33:51Z 881.19 2013-09-21T12:33:52Z 880.22 2013-09-21T12:34:04Z 878.3 2013-09-21T12:34:10Z 874.46 2013-09-21T12:34:13Z 874.46 2013-09-21T12:34:14Z 873.5 2013-09-21T12:34:15Z 869.17 2013-09-21T12:34:18Z 869.17 2013-09-21T12:34:19Z 867.73 2013-09-21T12:34:20Z 867.25 2013-09-21T12:34:21Z 867.25 2013-09-21T12:34:22Z 866.77 2013-09-21T12:34:23Z 867.73 2013-09-21T12:34:24Z 868.69 2013-09-21T12:34:25Z 869.17 2013-09-21T12:34:26Z 870.61 2013-09-21T12:34:29Z 870.61 2013-09-21T12:34:37Z 870.61 2013-09-21T12:34:38Z 871.09 2013-09-21T12:34:39Z 870.61 2013-09-21T12:34:40Z 871.57 2013-09-21T12:34:41Z 874.46 2013-09-21T12:34:57Z 875.42 2013-09-21T12:35:11Z 875.42 2013-09-21T12:35:17Z 875.42 2013-09-21T12:35:32Z 874.46 2013-09-21T12:35:33Z 875.42 2013-09-21T12:35:45Z 875.42 2013-09-21T12:35:57Z 877.82 2013-09-21T12:36:09Z 880.22 2013-09-21T12:36:21Z 883.11 2013-09-21T12:36:33Z 885.51 2013-09-21T12:36:47Z 887.43 2013-09-21T12:37:01Z 887.91 2013-09-21T12:37:16Z 887.91 2013-09-21T12:37:28Z 891.28 2013-09-21T12:37:39Z 891.76 2013-09-21T12:37:43Z 891.28 2013-09-21T12:37:55Z 890.32 2013-09-21T12:37:57Z 889.84 2013-09-21T12:37:58Z 890.8 2013-09-21T12:37:59Z 890.8 2013-09-21T12:38:00Z 891.28 2013-09-21T12:38:01Z 894.16 2013-09-21T12:38:12Z 895.61 2013-09-21T12:38:25Z 896.09 2013-09-21T12:38:38Z 898.97 2013-09-21T12:38:52Z 900.41 2013-09-21T12:39:04Z 902.33 2013-09-21T12:39:17Z 904.74 2013-09-21T12:39:28Z 907.62 2013-09-21T12:39:44Z 910.51 2013-09-21T12:39:57Z 910.51 2013-09-21T12:39:58Z 910.51 2013-09-21T12:39:59Z 910.99 2013-09-21T12:40:00Z 911.47 2013-09-21T12:40:01Z 911.47 2013-09-21T12:40:02Z 911.47 2013-09-21T12:40:03Z 911.95 2013-09-21T12:40:04Z 912.43 2013-09-21T12:40:20Z 913.39 2013-09-21T12:40:38Z 915.31 2013-09-21T12:40:52Z 917.72 2013-09-21T12:41:08Z 919.16 2013-09-21T12:41:26Z 920.12 2013-09-21T12:41:41Z 920.12 2013-09-21T12:41:55Z 922.04 2013-09-21T12:42:08Z 923 2013-09-21T12:42:23Z 923.96 2013-09-21T12:42:36Z 923.96 2013-09-21T12:42:40Z 923.96 2013-09-21T12:42:41Z 924.45 2013-09-21T12:42:42Z 924.45 2013-09-21T12:42:43Z 924.45 2013-09-21T12:42:44Z 924.93 2013-09-21T12:42:45Z 925.41 2013-09-21T12:42:58Z 925.89 2013-09-21T12:43:12Z 926.85 2013-09-21T12:43:29Z 928.29 2013-09-21T12:43:46Z 928.29 2013-09-21T12:44:03Z 929.73 2013-09-21T12:44:16Z 931.65 2013-09-21T12:44:30Z 933.58 2013-09-21T12:44:46Z 936.46 2013-09-21T12:45:02Z 937.9 2013-09-21T12:45:20Z 938.86 2013-09-21T12:45:34Z 939.83 2013-09-21T12:45:50Z 939.35 2013-09-21T12:46:03Z 939.35 2013-09-21T12:46:04Z 938.86 2013-09-21T12:46:05Z 938.38 2013-09-21T12:46:06Z 938.86 2013-09-21T12:46:07Z 938.86 2013-09-21T12:46:08Z 938.86 2013-09-21T12:46:09Z 937.42 2013-09-21T12:46:15Z 937.42 2013-09-21T12:46:16Z 937.42 2013-09-21T12:46:17Z 934.54 2013-09-21T12:46:32Z 933.58 2013-09-21T12:46:35Z 933.58 2013-09-21T12:46:36Z 930.69 2013-09-21T12:46:46Z 930.21 2013-09-21T12:46:47Z 929.73 2013-09-21T12:46:48Z 928.77 2013-09-21T12:46:49Z 928.77 2013-09-21T12:46:50Z 927.33 2013-09-21T12:46:53Z 924.45 2013-09-21T12:47:04Z 923.48 2013-09-21T12:47:10Z 923.96 2013-09-21T12:47:24Z 924.45 2013-09-21T12:47:36Z 926.37 2013-09-21T12:47:48Z 925.41 2013-09-21T12:47:49Z 925.41 2013-09-21T12:47:51Z 925.41 2013-09-21T12:47:54Z 923.96 2013-09-21T12:47:57Z 923.48 2013-09-21T12:47:59Z 923.96 2013-09-21T12:48:00Z 923 2013-09-21T12:48:01Z 922.52 2013-09-21T12:48:02Z 922.04 2013-09-21T12:48:03Z 919.64 2013-09-21T12:48:07Z 917.72 2013-09-21T12:48:09Z 916.75 2013-09-21T12:48:10Z 915.79 2013-09-21T12:48:12Z 914.35 2013-09-21T12:48:15Z 912.43 2013-09-21T12:48:20Z 908.58 2013-09-21T12:48:26Z 907.62 2013-09-21T12:48:27Z 906.66 2013-09-21T12:48:33Z 906.66 2013-09-21T12:48:34Z 907.14 2013-09-21T12:48:35Z 907.62 2013-09-21T12:48:36Z 907.62 2013-09-21T12:48:37Z 908.1 2013-09-21T12:48:38Z 909.06 2013-09-21T12:48:39Z 909.06 2013-09-21T12:48:40Z 911.47 2013-09-21T12:48:45Z 914.83 2013-09-21T12:48:55Z 914.83 2013-09-21T12:48:56Z 914.83 2013-09-21T12:48:57Z 914.83 2013-09-21T12:48:58Z 915.31 2013-09-21T12:48:59Z 915.31 2013-09-21T12:49:00Z 915.79 2013-09-21T12:49:01Z 915.79 2013-09-21T12:49:02Z 916.27 2013-09-21T12:49:04Z 916.27 2013-09-21T12:49:05Z 916.27 2013-09-21T12:49:06Z 915.79 2013-09-21T12:49:07Z 915.79 2013-09-21T12:49:08Z 915.79 2013-09-21T12:49:10Z 915.31 2013-09-21T12:49:11Z 915.31 2013-09-21T12:49:12Z 914.83 2013-09-21T12:49:13Z 914.83 2013-09-21T12:49:14Z 914.83 2013-09-21T12:49:15Z 913.87 2013-09-21T12:49:16Z 914.35 2013-09-21T12:49:17Z 913.39 2013-09-21T12:49:18Z 912.91 2013-09-21T12:49:19Z 911.47 2013-09-21T12:49:23Z 911.47 2013-09-21T12:49:24Z 911.47 2013-09-21T12:49:38Z 909.54 2013-09-21T12:49:52Z 909.54 2013-09-21T12:49:53Z 909.06 2013-09-21T12:49:54Z 908.1 2013-09-21T12:50:02Z 908.58 2013-09-21T12:50:03Z 908.1 2013-09-21T12:50:05Z 908.1 2013-09-21T12:50:06Z 908.58 2013-09-21T12:50:07Z 907.62 2013-09-21T12:50:08Z 908.1 2013-09-21T12:50:09Z 908.1 2013-09-21T12:50:10Z 908.1 2013-09-21T12:50:11Z 908.1 2013-09-21T12:50:12Z 907.62 2013-09-21T12:50:13Z 908.1 2013-09-21T12:50:15Z 909.06 2013-09-21T12:50:26Z 908.58 2013-09-21T12:50:27Z 908.58 2013-09-21T12:50:35Z 908.58 2013-09-21T12:50:45Z 908.58 2013-09-21T12:51:16Z 909.06 2013-09-21T12:51:59Z 908.1 2013-09-21T12:52:35Z 908.58 2013-09-21T12:53:04Z 909.06 2013-09-21T12:53:33Z 908.58 2013-09-21T12:54:07Z 907.62 2013-09-21T12:54:39Z 908.1 2013-09-21T12:55:16Z 908.58 2013-09-21T12:55:55Z 908.1 2013-09-21T12:56:41Z 908.58 2013-09-21T12:57:09Z 908.1 2013-09-21T12:57:35Z 908.1 2013-09-21T12:57:36Z 908.1 2013-09-21T12:57:44Z 908.58 2013-09-21T12:57:46Z 907.62 2013-09-21T12:57:47Z 909.06 2013-09-21T12:57:51Z 908.1 2013-09-21T12:58:04Z 908.58 2013-09-21T12:58:17Z 908.1 2013-09-21T12:58:28Z 909.54 2013-09-21T12:58:41Z 910.99 2013-09-21T12:58:56Z 911.47 2013-09-21T12:59:07Z 913.87 2013-09-21T12:59:18Z 916.27 2013-09-21T12:59:29Z 918.68 2013-09-21T12:59:46Z 921.56 2013-09-21T13:00:00Z 923.48 2013-09-21T13:00:17Z 925.89 2013-09-21T13:00:31Z 927.81 2013-09-21T13:00:46Z 929.73 2013-09-21T13:00:58Z 930.69 2013-09-21T13:01:14Z 930.69 2013-09-21T13:01:28Z 933.1 2013-09-21T13:01:44Z 935.5 2013-09-21T13:01:55Z 938.38 2013-09-21T13:02:11Z 939.35 2013-09-21T13:02:14Z 942.23 2013-09-21T13:02:32Z 945.59 2013-09-21T13:02:51Z 947.52 2013-09-21T13:03:06Z 948.48 2013-09-21T13:03:20Z 950.4 2013-09-21T13:03:37Z 952.8 2013-09-21T13:03:56Z 954.25 2013-09-21T13:04:13Z 955.69 2013-09-21T13:04:28Z 957.61 2013-09-21T13:04:41Z 960.49 2013-09-21T13:05:01Z 963.38 2013-09-21T13:05:18Z 964.82 2013-09-21T13:05:37Z 965.78 2013-09-21T13:05:50Z 967.22 2013-09-21T13:06:06Z 969.15 2013-09-21T13:06:24Z 971.07 2013-09-21T13:06:38Z 971.07 2013-09-21T13:06:51Z 972.03 2013-09-21T13:07:04Z 973.47 2013-09-21T13:07:17Z 971.07 2013-09-21T13:07:23Z 970.59 2013-09-21T13:07:24Z 969.15 2013-09-21T13:07:25Z 968.67 2013-09-21T13:07:26Z 967.7 2013-09-21T13:07:27Z 968.18 2013-09-21T13:07:28Z 967.22 2013-09-21T13:07:29Z 967.7 2013-09-21T13:07:30Z 967.7 2013-09-21T13:07:31Z 967.7 2013-09-21T13:07:32Z 967.22 2013-09-21T13:07:33Z 967.22 2013-09-21T13:07:34Z 966.74 2013-09-21T13:07:35Z 966.26 2013-09-21T13:07:36Z 965.78 2013-09-21T13:07:37Z 965.78 2013-09-21T13:07:38Z 965.3 2013-09-21T13:07:39Z 963.86 2013-09-21T13:07:40Z 961.94 2013-09-21T13:07:42Z 960.49 2013-09-21T13:07:43Z 960.01 2013-09-21T13:07:44Z 960.49 2013-09-21T13:07:45Z 960.98 2013-09-21T13:07:46Z 961.46 2013-09-21T13:07:47Z 962.42 2013-09-21T13:07:48Z 962.9 2013-09-21T13:07:49Z 962.9 2013-09-21T13:07:50Z 965.78 2013-09-21T13:07:59Z 968.18 2013-09-21T13:08:13Z 971.07 2013-09-21T13:08:25Z 971.55 2013-09-21T13:08:26Z 972.03 2013-09-21T13:08:27Z 973.95 2013-09-21T13:08:38Z 974.43 2013-09-21T13:08:39Z 974.91 2013-09-21T13:08:40Z 974.91 2013-09-21T13:08:41Z 974.91 2013-09-21T13:08:42Z 974.91 2013-09-21T13:08:43Z 974.91 2013-09-21T13:08:44Z 975.88 2013-09-21T13:08:45Z 975.39 2013-09-21T13:08:46Z 976.36 2013-09-21T13:08:48Z 978.28 2013-09-21T13:09:00Z 977.8 2013-09-21T13:09:01Z 977.8 2013-09-21T13:09:02Z 978.28 2013-09-21T13:09:03Z 978.76 2013-09-21T13:09:04Z 981.16 2013-09-21T13:09:22Z 982.12 2013-09-21T13:09:29Z 982.12 2013-09-21T13:09:30Z 984.53 2013-09-21T13:09:46Z 985.01 2013-09-21T13:09:48Z 985.01 2013-09-21T13:09:49Z 984.05 2013-09-21T13:09:50Z 984.05 2013-09-21T13:09:51Z 983.57 2013-09-21T13:09:52Z 983.57 2013-09-21T13:09:53Z 983.57 2013-09-21T13:09:54Z 982.6 2013-09-21T13:09:58Z 982.6 2013-09-21T13:09:59Z 979.72 2013-09-21T13:10:06Z 978.28 2013-09-21T13:10:15Z 978.28 2013-09-21T13:10:16Z 977.8 2013-09-21T13:10:19Z 978.28 2013-09-21T13:10:20Z 978.28 2013-09-21T13:10:21Z 977.8 2013-09-21T13:10:22Z 976.84 2013-09-21T13:10:23Z 975.88 2013-09-21T13:10:24Z 973.95 2013-09-21T13:10:27Z 973.47 2013-09-21T13:10:30Z 973.95 2013-09-21T13:10:31Z 973.95 2013-09-21T13:10:32Z 974.43 2013-09-21T13:10:33Z 973.95 2013-09-21T13:10:34Z 976.36 2013-09-21T13:10:39Z 976.84 2013-09-21T13:10:52Z 977.8 2013-09-21T13:11:05Z 979.24 2013-09-21T13:11:21Z 981.16 2013-09-21T13:11:37Z 981.64 2013-09-21T13:11:52Z 983.09 2013-09-21T13:12:10Z 985.01 2013-09-21T13:12:24Z 986.93 2013-09-21T13:12:42Z 988.85 2013-09-21T13:12:58Z 989.81 2013-09-21T13:13:12Z 990.78 2013-09-21T13:13:23Z 990.3 2013-09-21T13:13:24Z 989.81 2013-09-21T13:13:25Z 990.78 2013-09-21T13:13:26Z 990.78 2013-09-21T13:13:27Z 990.3 2013-09-21T13:13:28Z 991.26 2013-09-21T13:13:44Z 992.22 2013-09-21T13:13:58Z 994.62 2013-09-21T13:14:14Z 996.06 2013-09-21T13:14:27Z 998.95 2013-09-21T13:14:41Z 1001.35 2013-09-21T13:14:54Z 1001.35 2013-09-21T13:14:55Z 1000.87 2013-09-21T13:14:56Z 1001.35 2013-09-21T13:14:57Z 1001.83 2013-09-21T13:14:58Z 1002.79 2013-09-21T13:14:59Z 1002.79 2013-09-21T13:15:02Z 1003.27 2013-09-21T13:15:03Z 1003.27 2013-09-21T13:15:04Z 1006.64 2013-09-21T13:15:16Z 1006.64 2013-09-21T13:15:17Z 1007.12 2013-09-21T13:15:18Z 1008.56 2013-09-21T13:15:24Z 1008.56 2013-09-21T13:15:25Z 1008.56 2013-09-21T13:15:26Z 1010.48 2013-09-21T13:15:34Z 1010 2013-09-21T13:15:35Z 1010 2013-09-21T13:15:36Z 1011.93 2013-09-21T13:15:49Z 1011.93 2013-09-21T13:15:50Z 1011.93 2013-09-21T13:15:51Z 1011.93 2013-09-21T13:15:52Z 1012.41 2013-09-21T13:15:53Z 1011.93 2013-09-21T13:15:56Z 1012.41 2013-09-21T13:15:57Z 1012.41 2013-09-21T13:15:58Z 1012.41 2013-09-21T13:15:59Z 1012.89 2013-09-21T13:16:00Z 1012.89 2013-09-21T13:16:01Z 1013.37 2013-09-21T13:16:06Z 1013.37 2013-09-21T13:16:07Z 1013.85 2013-09-21T13:16:08Z 1014.33 2013-09-21T13:16:09Z 1013.85 2013-09-21T13:16:10Z 1014.33 2013-09-21T13:16:11Z 1014.33 2013-09-21T13:16:12Z 1014.33 2013-09-21T13:16:13Z 1014.81 2013-09-21T13:16:14Z 1014.81 2013-09-21T13:16:15Z 1015.29 2013-09-21T13:16:16Z 1015.77 2013-09-21T13:16:17Z 1015.29 2013-09-21T13:16:18Z 1015.29 2013-09-21T13:16:19Z 1015.77 2013-09-21T13:16:20Z 1015.29 2013-09-21T13:16:21Z 1015.77 2013-09-21T13:16:22Z 1016.25 2013-09-21T13:16:23Z 1016.25 2013-09-21T13:16:24Z 1016.73 2013-09-21T13:16:25Z 1016.25 2013-09-21T13:16:26Z 1016.25 2013-09-21T13:16:27Z 1017.69 2013-09-21T13:16:34Z 1017.69 2013-09-21T13:16:35Z 1017.69 2013-09-21T13:16:36Z 1018.65 2013-09-21T13:16:37Z 1018.65 2013-09-21T13:16:38Z 1018.65 2013-09-21T13:16:39Z 1021.06 2013-09-21T13:16:52Z 1021.54 2013-09-21T13:16:56Z 1022.98 2013-09-21T13:17:01Z 1025.86 2013-09-21T13:17:17Z 1028.27 2013-09-21T13:17:33Z 1029.23 2013-09-21T13:17:45Z 1030.19 2013-09-21T13:17:46Z 1030.67 2013-09-21T13:18:03Z 1030.67 2013-09-21T13:18:08Z 1030.67 2013-09-21T13:18:13Z 1030.67 2013-09-21T13:18:14Z 1030.67 2013-09-21T13:18:15Z 1030.19 2013-09-21T13:18:16Z 1030.67 2013-09-21T13:18:17Z 1030.67 2013-09-21T13:18:18Z 1031.63 2013-09-21T13:18:19Z 1031.63 2013-09-21T13:18:20Z 1032.11 2013-09-21T13:18:35Z 1033.55 2013-09-21T13:18:52Z 1035 2013-09-21T13:19:09Z 1035.96 2013-09-21T13:19:24Z 1036.92 2013-09-21T13:19:37Z 1036.92 2013-09-21T13:19:38Z 1037.4 2013-09-21T13:19:39Z 1037.4 2013-09-21T13:19:40Z 1037.4 2013-09-21T13:19:41Z 1037.4 2013-09-21T13:19:42Z 1037.4 2013-09-21T13:19:43Z 1038.36 2013-09-21T13:19:54Z 1039.32 2013-09-21T13:19:56Z 1039.8 2013-09-21T13:20:09Z 1040.76 2013-09-21T13:20:22Z 1042.69 2013-09-21T13:20:36Z 1043.65 2013-09-21T13:20:42Z 1044.61 2013-09-21T13:20:55Z 1045.57 2013-09-21T13:21:07Z 1046.53 2013-09-21T13:21:17Z 1047.97 2013-09-21T13:21:35Z 1049.9 2013-09-21T13:21:49Z 1049.9 2013-09-21T13:22:02Z 1050.86 2013-09-21T13:22:18Z 1051.82 2013-09-21T13:22:29Z 1050.86 2013-09-21T13:22:54Z 1051.82 2013-09-21T13:23:26Z 1050.86 2013-09-21T13:23:50Z 1051.34 2013-09-21T13:24:21Z 1051.82 2013-09-21T13:24:47Z 1051.82 2013-09-21T13:25:12Z 1051.82 2013-09-21T13:25:27Z 1051.82 2013-09-21T13:25:53Z 1051.82 2013-09-21T13:26:19Z 1051.82 2013-09-21T13:26:45Z 1052.3 2013-09-21T13:27:17Z 1052.3 2013-09-21T13:27:34Z 1051.82 2013-09-21T13:27:35Z 1051.82 2013-09-21T13:27:36Z 1050.86 2013-09-21T13:27:48Z 1050.86 2013-09-21T13:27:49Z 1050.86 2013-09-21T13:27:50Z 1051.34 2013-09-21T13:27:51Z 1051.34 2013-09-21T13:27:52Z 1050.86 2013-09-21T13:28:06Z 1051.34 2013-09-21T13:28:07Z 1049.9 2013-09-21T13:28:19Z 1049.9 2013-09-21T13:28:20Z 1049.42 2013-09-21T13:28:21Z 1045.57 2013-09-21T13:28:24Z 1043.65 2013-09-21T13:28:26Z 1042.69 2013-09-21T13:28:27Z 1041.25 2013-09-21T13:28:28Z 1039.32 2013-09-21T13:28:29Z 1037.88 2013-09-21T13:28:30Z 1034.52 2013-09-21T13:28:32Z 1031.63 2013-09-21T13:28:34Z 1030.67 2013-09-21T13:28:35Z 1030.19 2013-09-21T13:28:36Z 1029.23 2013-09-21T13:28:38Z 1030.19 2013-09-21T13:28:39Z 1031.15 2013-09-21T13:28:40Z 1030.67 2013-09-21T13:28:41Z 1030.67 2013-09-21T13:28:42Z 1031.63 2013-09-21T13:28:43Z 1031.63 2013-09-21T13:28:44Z 1031.63 2013-09-21T13:28:45Z 1031.15 2013-09-21T13:28:47Z 1032.11 2013-09-21T13:28:48Z 1031.63 2013-09-21T13:28:49Z 1029.71 2013-09-21T13:28:55Z 1028.75 2013-09-21T13:28:56Z 1028.27 2013-09-21T13:28:57Z 1027.31 2013-09-21T13:28:58Z 1026.34 2013-09-21T13:28:59Z 1024.9 2013-09-21T13:29:00Z 1023.46 2013-09-21T13:29:01Z 1022.02 2013-09-21T13:29:02Z 1017.21 2013-09-21T13:29:04Z 1016.73 2013-09-21T13:29:05Z 1016.25 2013-09-21T13:29:06Z 1011.93 2013-09-21T13:29:09Z 1011.44 2013-09-21T13:29:10Z 1010.96 2013-09-21T13:29:11Z 1009.04 2013-09-21T13:29:12Z 1009.04 2013-09-21T13:29:13Z 1007.6 2013-09-21T13:29:14Z 1006.16 2013-09-21T13:29:15Z 1005.2 2013-09-21T13:29:16Z 1003.75 2013-09-21T13:29:17Z 1002.79 2013-09-21T13:29:18Z 1003.27 2013-09-21T13:29:19Z 1002.31 2013-09-21T13:29:20Z 1001.35 2013-09-21T13:29:22Z 1000.87 2013-09-21T13:29:23Z 1000.39 2013-09-21T13:29:24Z 999.91 2013-09-21T13:29:25Z 999.91 2013-09-21T13:29:26Z 999.91 2013-09-21T13:29:27Z 999.43 2013-09-21T13:29:28Z 999.91 2013-09-21T13:29:30Z 999.91 2013-09-21T13:29:31Z 1000.39 2013-09-21T13:29:32Z 1000.39 2013-09-21T13:29:33Z 1000.39 2013-09-21T13:29:34Z 1001.35 2013-09-21T13:29:35Z 1002.31 2013-09-21T13:29:36Z 1002.79 2013-09-21T13:29:37Z 1006.16 2013-09-21T13:29:50Z 1008.56 2013-09-21T13:30:03Z 1011.44 2013-09-21T13:30:18Z 1011.93 2013-09-21T13:30:30Z 1011.93 2013-09-21T13:30:59Z 1011.44 2013-09-21T13:31:31Z 1011.93 2013-09-21T13:32:00Z 1011.93 2013-09-21T13:32:14Z 1011.44 2013-09-21T13:32:18Z 1011.93 2013-09-21T13:32:19Z 1011.44 2013-09-21T13:32:21Z 1012.41 2013-09-21T13:32:22Z 1011.93 2013-09-21T13:32:24Z 1011.44 2013-09-21T13:32:25Z 1012.41 2013-09-21T13:32:39Z 1011.93 2013-09-21T13:33:12Z 1012.41 2013-09-21T13:33:15Z 1012.89 2013-09-21T13:33:16Z 1012.89 2013-09-21T13:33:17Z 1012.89 2013-09-21T13:33:18Z 1011.93 2013-09-21T13:33:19Z 1013.85 2013-09-21T13:33:34Z 1015.29 2013-09-21T13:33:47Z 1015.29 2013-09-21T13:33:59Z 1015.77 2013-09-21T13:34:11Z 1014.81 2013-09-21T13:34:21Z 1013.85 2013-09-21T13:34:30Z 1012.41 2013-09-21T13:34:36Z 1011.93 2013-09-21T13:34:37Z 1011.93 2013-09-21T13:34:38Z 1011.93 2013-09-21T13:34:39Z 1011.93 2013-09-21T13:34:40Z 1011.44 2013-09-21T13:34:41Z 1010.96 2013-09-21T13:34:42Z 1010.96 2013-09-21T13:34:43Z 1010.48 2013-09-21T13:34:44Z 1010.48 2013-09-21T13:34:45Z 1010.96 2013-09-21T13:34:46Z 1010 2013-09-21T13:34:56Z 1010 2013-09-21T13:34:59Z 1009.52 2013-09-21T13:35:01Z 1009.52 2013-09-21T13:35:02Z 1009.04 2013-09-21T13:35:03Z 1008.56 2013-09-21T13:35:04Z 1008.56 2013-09-21T13:35:05Z 1008.08 2013-09-21T13:35:06Z 1008.08 2013-09-21T13:35:07Z 1007.6 2013-09-21T13:35:08Z 1006.64 2013-09-21T13:35:10Z 1005.2 2013-09-21T13:35:17Z 1005.2 2013-09-21T13:35:18Z 1006.64 2013-09-21T13:35:26Z 1008.56 2013-09-21T13:35:32Z 1008.08 2013-09-21T13:35:33Z 1007.12 2013-09-21T13:35:36Z 1006.64 2013-09-21T13:35:39Z 1005.68 2013-09-21T13:35:40Z 1006.16 2013-09-21T13:35:42Z 1003.75 2013-09-21T13:35:48Z 1002.79 2013-09-21T13:35:49Z 1003.27 2013-09-21T13:35:50Z 1002.31 2013-09-21T13:35:54Z 1002.31 2013-09-21T13:35:55Z 999.43 2013-09-21T13:36:00Z 997.99 2013-09-21T13:36:01Z 994.62 2013-09-21T13:36:05Z 995.1 2013-09-21T13:36:06Z 991.74 2013-09-21T13:36:09Z 990.3 2013-09-21T13:36:12Z 990.3 2013-09-21T13:36:13Z 989.81 2013-09-21T13:36:14Z 987.41 2013-09-21T13:36:22Z 987.41 2013-09-21T13:36:23Z 987.41 2013-09-21T13:36:24Z 987.41 2013-09-21T13:36:25Z 987.41 2013-09-21T13:36:26Z 986.45 2013-09-21T13:36:27Z 986.93 2013-09-21T13:36:28Z 985.49 2013-09-21T13:36:30Z 985.49 2013-09-21T13:36:31Z 985.97 2013-09-21T13:36:32Z 985.49 2013-09-21T13:36:33Z 985.01 2013-09-21T13:36:34Z 985.01 2013-09-21T13:36:35Z 984.53 2013-09-21T13:36:36Z 984.53 2013-09-21T13:36:37Z 984.53 2013-09-21T13:36:39Z 983.09 2013-09-21T13:36:43Z 983.09 2013-09-21T13:36:47Z 982.12 2013-09-21T13:36:48Z 982.12 2013-09-21T13:36:49Z 982.12 2013-09-21T13:36:50Z 981.16 2013-09-21T13:36:51Z 981.64 2013-09-21T13:36:54Z 981.16 2013-09-21T13:36:55Z 981.16 2013-09-21T13:36:56Z 981.16 2013-09-21T13:36:57Z 981.64 2013-09-21T13:36:58Z 981.64 2013-09-21T13:36:59Z 981.64 2013-09-21T13:37:00Z 981.64 2013-09-21T13:37:01Z 981.64 2013-09-21T13:37:02Z 981.16 2013-09-21T13:37:03Z 980.68 2013-09-21T13:37:04Z 980.68 2013-09-21T13:37:05Z 980.2 2013-09-21T13:37:06Z 981.16 2013-09-21T13:37:07Z 981.16 2013-09-21T13:37:08Z 981.16 2013-09-21T13:37:09Z 981.16 2013-09-21T13:37:10Z 980.68 2013-09-21T13:37:11Z 980.68 2013-09-21T13:37:12Z 981.16 2013-09-21T13:37:14Z 984.53 2013-09-21T13:37:23Z 985.97 2013-09-21T13:37:32Z 989.33 2013-09-21T13:37:48Z 989.81 2013-09-21T13:38:01Z 991.74 2013-09-21T13:38:16Z 993.18 2013-09-21T13:38:33Z 991.74 2013-09-21T13:38:43Z 991.74 2013-09-21T13:38:44Z 988.37 2013-09-21T13:38:54Z 985.97 2013-09-21T13:39:07Z 986.45 2013-09-21T13:39:08Z 987.41 2013-09-21T13:39:09Z 986.93 2013-09-21T13:39:10Z 989.33 2013-09-21T13:39:25Z 991.74 2013-09-21T13:39:40Z 993.18 2013-09-21T13:39:48Z 992.7 2013-09-21T13:39:49Z 992.7 2013-09-21T13:39:50Z 993.18 2013-09-21T13:39:51Z 993.66 2013-09-21T13:39:52Z 993.18 2013-09-21T13:39:53Z 994.14 2013-09-21T13:39:54Z 996.54 2013-09-21T13:40:13Z 999.43 2013-09-21T13:40:29Z 1002.31 2013-09-21T13:40:46Z 1004.23 2013-09-21T13:41:01Z 1005.2 2013-09-21T13:41:12Z 1007.6 2013-09-21T13:41:31Z 1010.96 2013-09-21T13:41:50Z 1010.96 2013-09-21T13:41:55Z 1010.96 2013-09-21T13:41:56Z 1011.93 2013-09-21T13:42:00Z 1014.81 2013-09-21T13:42:16Z 1014.81 2013-09-21T13:42:29Z 1015.29 2013-09-21T13:42:38Z 1015.77 2013-09-21T13:42:45Z 1016.25 2013-09-21T13:42:46Z 1016.25 2013-09-21T13:42:47Z 1016.25 2013-09-21T13:42:48Z 1016.73 2013-09-21T13:42:49Z 1019.62 2013-09-21T13:42:59Z 1021.54 2013-09-21T13:43:11Z 1021.54 2013-09-21T13:43:12Z 1022.02 2013-09-21T13:43:13Z 1021.54 2013-09-21T13:43:14Z 1021.54 2013-09-21T13:43:15Z 1022.5 2013-09-21T13:43:16Z 1022.02 2013-09-21T13:43:17Z 1022.5 2013-09-21T13:43:18Z 1022.98 2013-09-21T13:43:19Z 1022.02 2013-09-21T13:43:20Z 1022.98 2013-09-21T13:43:22Z 1022.5 2013-09-21T13:43:23Z 1022.98 2013-09-21T13:43:26Z 1022.98 2013-09-21T13:43:27Z 1024.42 2013-09-21T13:43:35Z 1025.86 2013-09-21T13:43:47Z 1025.38 2013-09-21T13:43:48Z 1025.86 2013-09-21T13:43:49Z 1026.83 2013-09-21T13:43:58Z 1026.83 2013-09-21T13:43:59Z 1027.31 2013-09-21T13:44:03Z 1028.27 2013-09-21T13:44:05Z 1028.75 2013-09-21T13:44:06Z 1028.75 2013-09-21T13:44:07Z 1030.67 2013-09-21T13:44:19Z 1031.15 2013-09-21T13:44:20Z 1031.63 2013-09-21T13:44:21Z 1031.63 2013-09-21T13:44:27Z 1032.11 2013-09-21T13:44:28Z 1032.11 2013-09-21T13:44:29Z 1032.59 2013-09-21T13:44:30Z 1033.55 2013-09-21T13:44:34Z 1033.07 2013-09-21T13:44:35Z 1034.04 2013-09-21T13:44:45Z 1035 2013-09-21T13:44:56Z 1035.48 2013-09-21T13:44:57Z 1035.48 2013-09-21T13:44:58Z 1036.44 2013-09-21T13:44:59Z 1035.48 2013-09-21T13:45:00Z 1035.96 2013-09-21T13:45:01Z 1036.44 2013-09-21T13:45:02Z 1036.44 2013-09-21T13:45:03Z 1038.36 2013-09-21T13:45:15Z 1040.28 2013-09-21T13:45:25Z 1041.25 2013-09-21T13:45:34Z 1043.65 2013-09-21T13:45:44Z 1044.13 2013-09-21T13:45:45Z 1044.13 2013-09-21T13:45:46Z 1045.09 2013-09-21T13:45:50Z 1047.49 2013-09-21T13:46:04Z 1047.97 2013-09-21T13:46:05Z 1047.97 2013-09-21T13:46:06Z 1048.45 2013-09-21T13:46:07Z 1048.94 2013-09-21T13:46:08Z 1048.45 2013-09-21T13:46:09Z 1048.45 2013-09-21T13:46:10Z 1049.9 2013-09-21T13:46:18Z 1049.42 2013-09-21T13:46:19Z 1051.34 2013-09-21T13:46:23Z 1051.34 2013-09-21T13:46:25Z 1051.34 2013-09-21T13:46:26Z 1050.86 2013-09-21T13:46:27Z 1051.82 2013-09-21T13:46:28Z 1051.82 2013-09-21T13:46:29Z 1053.26 2013-09-21T13:46:39Z 1053.26 2013-09-21T13:46:40Z 1055.18 2013-09-21T13:46:58Z 1058.07 2013-09-21T13:47:15Z 1060.47 2013-09-21T13:47:31Z 1061.43 2013-09-21T13:47:48Z 1061.91 2013-09-21T13:47:49Z 1061.91 2013-09-21T13:48:02Z 1061.91 2013-09-21T13:48:29Z 1061.91 2013-09-21T13:49:03Z 1061.91 2013-09-21T13:49:29Z 1061.43 2013-09-21T13:50:05Z 1062.39 2013-09-21T13:50:32Z 1062.39 2013-09-21T13:50:54Z 1062.87 2013-09-21T13:51:07Z 1063.84 2013-09-21T13:51:21Z 1066.24 2013-09-21T13:51:37Z 1066.24 2013-09-21T13:51:41Z 1069.6 2013-09-21T13:51:53Z 1070.57 2013-09-21T13:52:07Z 1072.01 2013-09-21T13:52:19Z 1072.97 2013-09-21T13:52:32Z 1073.93 2013-09-21T13:52:46Z 1075.85 2013-09-21T13:53:02Z 1076.33 2013-09-21T13:53:05Z 1076.33 2013-09-21T13:53:06Z 1076.33 2013-09-21T13:53:07Z 1076.81 2013-09-21T13:53:08Z 1076.81 2013-09-21T13:53:09Z 1076.81 2013-09-21T13:53:10Z 1077.78 2013-09-21T13:53:21Z 1079.7 2013-09-21T13:53:34Z 1081.14 2013-09-21T13:53:47Z 1082.58 2013-09-21T13:54:00Z 1082.58 2013-09-21T13:54:04Z 1083.06 2013-09-21T13:54:05Z 1082.58 2013-09-21T13:54:06Z 1082.58 2013-09-21T13:54:07Z 1083.54 2013-09-21T13:54:08Z 1084.02 2013-09-21T13:54:09Z 1083.54 2013-09-21T13:54:10Z 1083.54 2013-09-21T13:54:11Z 1083.54 2013-09-21T13:54:12Z 1084.99 2013-09-21T13:54:25Z 1086.91 2013-09-21T13:54:42Z 1088.83 2013-09-21T13:54:53Z 1089.79 2013-09-21T13:55:05Z 1091.23 2013-09-21T13:55:19Z 1093.16 2013-09-21T13:55:33Z 1094.6 2013-09-21T13:55:45Z 1096.52 2013-09-21T13:55:56Z 1096.04 2013-09-21T13:55:57Z 1096.52 2013-09-21T13:55:58Z 1096.52 2013-09-21T13:55:59Z 1097 2013-09-21T13:56:00Z 1097 2013-09-21T13:56:01Z 1097 2013-09-21T13:56:02Z 1096.52 2013-09-21T13:56:03Z 1097 2013-09-21T13:56:04Z 1097 2013-09-21T13:56:05Z 1097.96 2013-09-21T13:56:16Z 1099.4 2013-09-21T13:56:26Z 1099.4 2013-09-21T13:56:27Z 1100.85 2013-09-21T13:56:40Z 1102.77 2013-09-21T13:56:52Z 1104.69 2013-09-21T13:57:06Z 1106.61 2013-09-21T13:57:21Z 1108.54 2013-09-21T13:57:36Z 1110.46 2013-09-21T13:57:48Z 1109.98 2013-09-21T13:57:49Z 1110.46 2013-09-21T13:57:50Z 1110.94 2013-09-21T13:57:56Z 1110.94 2013-09-21T13:57:57Z 1110.94 2013-09-21T13:57:58Z 1110.94 2013-09-21T13:57:59Z 1110.94 2013-09-21T13:58:00Z 1111.9 2013-09-21T13:58:04Z 1111.9 2013-09-21T13:58:05Z 1112.38 2013-09-21T13:58:06Z 1112.38 2013-09-21T13:58:07Z 1112.38 2013-09-21T13:58:08Z 1113.82 2013-09-21T13:58:18Z 1113.82 2013-09-21T13:58:19Z 1113.34 2013-09-21T13:58:20Z 1113.82 2013-09-21T13:58:21Z 1114.31 2013-09-21T13:58:22Z 1114.31 2013-09-21T13:58:23Z 1114.79 2013-09-21T13:58:24Z 1114.31 2013-09-21T13:58:25Z 1114.79 2013-09-21T13:58:31Z 1114.79 2013-09-21T13:58:32Z 1114.79 2013-09-21T13:58:33Z 1114.79 2013-09-21T13:58:37Z 1115.75 2013-09-21T13:58:38Z 1115.27 2013-09-21T13:58:44Z 1115.75 2013-09-21T13:58:45Z 1116.71 2013-09-21T13:58:48Z 1116.71 2013-09-21T13:58:49Z 1117.19 2013-09-21T13:58:52Z 1117.67 2013-09-21T13:58:53Z 1117.19 2013-09-21T13:58:54Z 1117.67 2013-09-21T13:58:55Z 1117.19 2013-09-21T13:58:56Z 1117.67 2013-09-21T13:58:57Z 1118.15 2013-09-21T13:58:58Z 1118.15 2013-09-21T13:58:59Z 1117.67 2013-09-21T13:59:00Z 1118.15 2013-09-21T13:59:01Z 1118.63 2013-09-21T13:59:08Z 1118.63 2013-09-21T13:59:09Z 1119.11 2013-09-21T13:59:10Z 1119.11 2013-09-21T13:59:11Z 1119.11 2013-09-21T13:59:12Z 1118.15 2013-09-21T13:59:13Z 1120.55 2013-09-21T13:59:24Z 1122 2013-09-21T13:59:37Z 1123.92 2013-09-21T13:59:51Z 1124.88 2013-09-21T14:00:07Z 1123.92 2013-09-21T14:00:21Z 1122.48 2013-09-21T14:00:31Z 1121.52 2013-09-21T14:00:32Z 1121.03 2013-09-21T14:00:33Z 1121.03 2013-09-21T14:00:34Z 1121.03 2013-09-21T14:00:35Z 1117.67 2013-09-21T14:00:43Z 1115.27 2013-09-21T14:00:50Z 1111.9 2013-09-21T14:00:57Z 1111.42 2013-09-21T14:01:08Z 1111.42 2013-09-21T14:01:16Z 1110.94 2013-09-21T14:01:30Z 1110.94 2013-09-21T14:01:40Z 1110.46 2013-09-21T14:01:41Z 1110.46 2013-09-21T14:01:43Z 1112.86 2013-09-21T14:01:52Z 1114.31 2013-09-21T14:02:04Z 1114.79 2013-09-21T14:02:05Z 1115.27 2013-09-21T14:02:07Z 1114.79 2013-09-21T14:02:08Z 1115.75 2013-09-21T14:02:09Z 1116.71 2013-09-21T14:02:14Z 1117.19 2013-09-21T14:02:19Z 1117.67 2013-09-21T14:02:21Z 1119.59 2013-09-21T14:02:34Z 1120.55 2013-09-21T14:02:46Z 1121.52 2013-09-21T14:02:58Z 1121.52 2013-09-21T14:03:02Z 1121.52 2013-09-21T14:03:03Z 1121.52 2013-09-21T14:03:04Z 1121.52 2013-09-21T14:03:05Z 1122 2013-09-21T14:03:06Z 1122 2013-09-21T14:03:07Z 1122 2013-09-21T14:03:08Z 1122.48 2013-09-21T14:03:12Z 1122 2013-09-21T14:03:13Z 1121.52 2013-09-21T14:03:14Z 1121.52 2013-09-21T14:03:15Z 1122 2013-09-21T14:03:16Z 1122 2013-09-21T14:03:17Z 1122 2013-09-21T14:03:18Z 1122 2013-09-21T14:03:23Z 1122.48 2013-09-21T14:03:24Z 1123.44 2013-09-21T14:03:34Z 1124.4 2013-09-21T14:03:36Z 1124.4 2013-09-21T14:03:37Z 1124.88 2013-09-21T14:03:38Z 1124.88 2013-09-21T14:03:39Z 1125.36 2013-09-21T14:03:40Z 1125.84 2013-09-21T14:03:47Z 1126.8 2013-09-21T14:03:48Z 1126.8 2013-09-21T14:03:49Z 1126.8 2013-09-21T14:03:50Z 1126.8 2013-09-21T14:03:51Z 1127.28 2013-09-21T14:03:52Z 1127.28 2013-09-21T14:03:53Z 1127.76 2013-09-21T14:03:54Z 1128.24 2013-09-21T14:03:55Z 1127.76 2013-09-21T14:03:56Z 1128.24 2013-09-21T14:03:57Z 1128.73 2013-09-21T14:03:58Z 1128.73 2013-09-21T14:03:59Z 1128.73 2013-09-21T14:04:00Z 1128.73 2013-09-21T14:04:01Z 1128.73 2013-09-21T14:04:02Z 1129.21 2013-09-21T14:04:03Z 1128.73 2013-09-21T14:04:04Z 1129.21 2013-09-21T14:04:05Z 1131.13 2013-09-21T14:04:14Z 1131.13 2013-09-21T14:04:15Z 1131.13 2013-09-21T14:04:16Z 1133.05 2013-09-21T14:04:26Z 1133.53 2013-09-21T14:04:28Z 1133.05 2013-09-21T14:04:29Z 1133.53 2013-09-21T14:04:30Z 1134.01 2013-09-21T14:04:31Z 1134.01 2013-09-21T14:04:32Z 1134.49 2013-09-21T14:04:33Z 1135.45 2013-09-21T14:04:34Z 1135.45 2013-09-21T14:04:35Z 1135.45 2013-09-21T14:04:36Z 1135.45 2013-09-21T14:04:37Z 1135.94 2013-09-21T14:04:38Z 1136.9 2013-09-21T14:04:43Z 1137.86 2013-09-21T14:04:44Z 1137.86 2013-09-21T14:04:45Z 1138.34 2013-09-21T14:04:46Z 1138.34 2013-09-21T14:04:47Z 1138.34 2013-09-21T14:04:48Z 1138.34 2013-09-21T14:04:49Z 1138.34 2013-09-21T14:04:50Z 1138.82 2013-09-21T14:04:51Z 1138.82 2013-09-21T14:04:52Z 1138.82 2013-09-21T14:04:53Z 1139.78 2013-09-21T14:04:57Z 1140.26 2013-09-21T14:04:58Z 1140.26 2013-09-21T14:04:59Z 1141.22 2013-09-21T14:05:00Z 1140.74 2013-09-21T14:05:01Z 1141.22 2013-09-21T14:05:02Z 1141.22 2013-09-21T14:05:06Z 1141.7 2013-09-21T14:05:07Z 1141.7 2013-09-21T14:05:08Z 1142.18 2013-09-21T14:05:09Z 1142.18 2013-09-21T14:05:10Z 1142.18 2013-09-21T14:05:11Z 1142.66 2013-09-21T14:05:12Z 1142.66 2013-09-21T14:05:19Z 1143.14 2013-09-21T14:05:20Z 1142.66 2013-09-21T14:05:21Z 1143.14 2013-09-21T14:05:22Z 1143.14 2013-09-21T14:05:23Z 1142.66 2013-09-21T14:05:24Z 1143.14 2013-09-21T14:05:25Z 1143.63 2013-09-21T14:05:26Z 1143.14 2013-09-21T14:05:27Z 1143.63 2013-09-21T14:05:28Z 1143.63 2013-09-21T14:05:29Z 1144.59 2013-09-21T14:05:40Z 1144.11 2013-09-21T14:05:41Z 1146.51 2013-09-21T14:05:55Z 1148.43 2013-09-21T14:06:03Z 1148.91 2013-09-21T14:06:04Z 1148.91 2013-09-21T14:06:05Z 1149.87 2013-09-21T14:06:10Z 1149.87 2013-09-21T14:06:11Z 1152.28 2013-09-21T14:06:20Z 1153.24 2013-09-21T14:06:30Z 1154.68 2013-09-21T14:06:41Z 1155.64 2013-09-21T14:06:51Z 1156.12 2013-09-21T14:07:01Z 1156.12 2013-09-21T14:07:39Z 1155.64 2013-09-21T14:08:11Z 1155.64 2013-09-21T14:08:30Z 1155.64 2013-09-21T14:08:33Z 1158.05 2013-09-21T14:08:44Z 1158.53 2013-09-21T14:08:46Z 1160.45 2013-09-21T14:08:53Z 1160.93 2013-09-21T14:08:55Z 1161.89 2013-09-21T14:08:57Z 1161.41 2013-09-21T14:08:58Z 1161.89 2013-09-21T14:08:59Z 1162.37 2013-09-21T14:09:00Z 1162.37 2013-09-21T14:09:01Z 1162.85 2013-09-21T14:09:02Z 1162.85 2013-09-21T14:09:03Z 1164.77 2013-09-21T14:09:12Z 1165.74 2013-09-21T14:09:15Z 1166.22 2013-09-21T14:09:16Z 1166.22 2013-09-21T14:09:17Z 1166.7 2013-09-21T14:09:18Z 1167.18 2013-09-21T14:09:19Z 1168.14 2013-09-21T14:09:23Z 1168.14 2013-09-21T14:09:26Z 1169.58 2013-09-21T14:09:41Z 1171.02 2013-09-21T14:09:53Z 1171.5 2013-09-21T14:10:14Z 1171.98 2013-09-21T14:10:17Z 1173.43 2013-09-21T14:10:28Z 1174.87 2013-09-21T14:10:41Z 1176.79 2013-09-21T14:10:51Z 1178.23 2013-09-21T14:11:04Z 1180.16 2013-09-21T14:11:18Z 1182.08 2013-09-21T14:11:29Z 1184 2013-09-21T14:11:43Z 1184.96 2013-09-21T14:11:55Z 1185.92 2013-09-21T14:12:08Z 1184.96 2013-09-21T14:12:32Z 1185.44 2013-09-21T14:12:48Z 1185.44 2013-09-21T14:13:05Z 1185.44 2013-09-21T14:13:09Z 1185.44 2013-09-21T14:13:10Z 1185.92 2013-09-21T14:13:11Z 1185.92 2013-09-21T14:13:13Z 1186.4 2013-09-21T14:13:14Z 1187.85 2013-09-21T14:13:23Z 1187.85 2013-09-21T14:13:24Z 1189.29 2013-09-21T14:13:31Z 1190.25 2013-09-21T14:13:35Z 1190.25 2013-09-21T14:13:37Z 1192.17 2013-09-21T14:13:50Z 1193.61 2013-09-21T14:13:58Z 1193.61 2013-09-21T14:14:00Z 1193.61 2013-09-21T14:14:01Z 1194.09 2013-09-21T14:14:06Z 1194.58 2013-09-21T14:14:07Z 1194.58 2013-09-21T14:14:08Z 1195.06 2013-09-21T14:14:09Z 1195.06 2013-09-21T14:14:10Z 1196.5 2013-09-21T14:14:18Z 1197.46 2013-09-21T14:14:23Z 1199.38 2013-09-21T14:14:34Z 1200.82 2013-09-21T14:14:47Z 1203.23 2013-09-21T14:14:58Z 1204.67 2013-09-21T14:15:12Z 1206.59 2013-09-21T14:15:23Z 1209.96 2013-09-21T14:15:36Z 1212.84 2013-09-21T14:15:48Z 1213.32 2013-09-21T14:15:49Z 1214.28 2013-09-21T14:15:54Z 1216.21 2013-09-21T14:16:04Z 1217.17 2013-09-21T14:16:16Z 1219.09 2013-09-21T14:16:28Z 1221.01 2013-09-21T14:16:41Z 1221.97 2013-09-21T14:16:54Z 1224.38 2013-09-21T14:17:09Z 1225.82 2013-09-21T14:17:22Z 1227.74 2013-09-21T14:17:35Z 1228.22 2013-09-21T14:17:49Z 1231.11 2013-09-21T14:18:04Z 1233.03 2013-09-21T14:18:19Z 1233.99 2013-09-21T14:18:31Z 1236.87 2013-09-21T14:18:46Z 1237.35 2013-09-21T14:18:59Z 1240.24 2013-09-21T14:19:12Z 1241.68 2013-09-21T14:19:25Z 1243.6 2013-09-21T14:19:39Z 1244.08 2013-09-21T14:19:42Z 1246.01 2013-09-21T14:19:58Z 1247.45 2013-09-21T14:20:07Z 1248.89 2013-09-21T14:20:21Z 1251.29 2013-09-21T14:20:33Z 1251.29 2013-09-21T14:20:38Z 1251.77 2013-09-21T14:20:46Z 1252.25 2013-09-21T14:21:00Z 1252.74 2013-09-21T14:21:12Z 1252.74 2013-09-21T14:21:14Z 1253.7 2013-09-21T14:21:28Z 1253.7 2013-09-21T14:21:45Z 1253.22 2013-09-21T14:22:02Z 1253.22 2013-09-21T14:22:14Z 1253.7 2013-09-21T14:22:19Z 1253.7 2013-09-21T14:22:22Z 1254.66 2013-09-21T14:22:35Z 1255.14 2013-09-21T14:22:41Z 1256.1 2013-09-21T14:22:50Z 1257.06 2013-09-21T14:22:52Z 1257.06 2013-09-21T14:22:53Z 1257.06 2013-09-21T14:22:56Z 1257.54 2013-09-21T14:22:57Z 1257.54 2013-09-21T14:22:58Z 1257.54 2013-09-21T14:22:59Z 1258.02 2013-09-21T14:23:00Z 1258.02 2013-09-21T14:23:01Z 1258.5 2013-09-21T14:23:16Z 1258.98 2013-09-21T14:23:20Z 1259.46 2013-09-21T14:23:21Z 1259.46 2013-09-21T14:23:22Z 1261.39 2013-09-21T14:23:34Z 1263.31 2013-09-21T14:23:46Z 1263.31 2013-09-21T14:23:47Z 1263.31 2013-09-21T14:23:48Z 1263.31 2013-09-21T14:23:49Z 1263.31 2013-09-21T14:23:50Z 1263.31 2013-09-21T14:23:51Z 1263.31 2013-09-21T14:23:52Z 1263.31 2013-09-21T14:23:53Z 1263.31 2013-09-21T14:23:54Z 1263.31 2013-09-21T14:23:55Z 1263.79 2013-09-21T14:23:56Z 1266.19 2013-09-21T14:24:09Z 1267.64 2013-09-21T14:24:24Z 1269.56 2013-09-21T14:24:37Z 1271.96 2013-09-21T14:24:53Z 1272.44 2013-09-21T14:24:58Z 1272.44 2013-09-21T14:24:59Z 1275.33 2013-09-21T14:25:18Z 1276.77 2013-09-21T14:25:32Z 1278.69 2013-09-21T14:25:43Z 1280.61 2013-09-21T14:25:56Z 1281.57 2013-09-21T14:26:08Z 1280.61 2013-09-21T14:26:09Z 1281.09 2013-09-21T14:26:10Z 1281.57 2013-09-21T14:26:11Z 1281.09 2013-09-21T14:26:12Z 1281.57 2013-09-21T14:26:13Z 1281.57 2013-09-21T14:26:14Z 1281.57 2013-09-21T14:26:22Z 1282.06 2013-09-21T14:26:23Z 1282.06 2013-09-21T14:26:24Z 1283.02 2013-09-21T14:26:38Z 1283.02 2013-09-21T14:26:41Z 1283.02 2013-09-21T14:26:42Z 1283.02 2013-09-21T14:26:43Z 1283.02 2013-09-21T14:26:44Z 1283.02 2013-09-21T14:26:45Z 1283.02 2013-09-21T14:26:46Z 1283.02 2013-09-21T14:26:47Z 1282.54 2013-09-21T14:26:48Z 1282.54 2013-09-21T14:26:49Z 1282.54 2013-09-21T14:26:50Z 1282.54 2013-09-21T14:26:51Z 1283.02 2013-09-21T14:26:52Z 1283.02 2013-09-21T14:26:53Z 1282.54 2013-09-21T14:26:54Z 1282.54 2013-09-21T14:26:55Z 1282.06 2013-09-21T14:26:56Z 1281.09 2013-09-21T14:27:05Z 1280.61 2013-09-21T14:27:06Z 1279.65 2013-09-21T14:27:07Z 1278.21 2013-09-21T14:27:16Z 1278.21 2013-09-21T14:27:29Z 1278.69 2013-09-21T14:27:30Z 1278.21 2013-09-21T14:27:31Z 1277.73 2013-09-21T14:27:32Z 1277.73 2013-09-21T14:27:33Z 1278.21 2013-09-21T14:27:34Z 1280.13 2013-09-21T14:27:46Z 1283.5 2013-09-21T14:28:01Z 1283.98 2013-09-21T14:28:02Z 1283.5 2013-09-21T14:28:03Z 1283.02 2013-09-21T14:28:04Z 1283.98 2013-09-21T14:28:05Z 1283.5 2013-09-21T14:28:06Z 1283.5 2013-09-21T14:28:07Z 1283.98 2013-09-21T14:28:08Z 1286.38 2013-09-21T14:28:22Z 1288.3 2013-09-21T14:28:39Z 1291.19 2013-09-21T14:28:53Z 1293.59 2013-09-21T14:29:06Z 1295.99 2013-09-21T14:29:20Z 1296.48 2013-09-21T14:29:21Z 1295.99 2013-09-21T14:29:22Z 1296.96 2013-09-21T14:29:23Z 1298.88 2013-09-21T14:29:37Z 1299.36 2013-09-21T14:29:39Z 1299.36 2013-09-21T14:29:40Z 1299.84 2013-09-21T14:29:41Z 1299.36 2013-09-21T14:29:42Z 1299.84 2013-09-21T14:29:43Z 1302.72 2013-09-21T14:30:00Z 1302.72 2013-09-21T14:30:04Z 1302.24 2013-09-21T14:30:05Z 1302.72 2013-09-21T14:30:06Z 1303.69 2013-09-21T14:30:14Z 1304.17 2013-09-21T14:30:15Z 1305.13 2013-09-21T14:30:21Z 1305.13 2013-09-21T14:30:22Z 1306.09 2013-09-21T14:30:39Z 1307.05 2013-09-21T14:30:47Z 1307.05 2013-09-21T14:30:48Z 1306.57 2013-09-21T14:30:49Z 1307.05 2013-09-21T14:30:50Z 1307.53 2013-09-21T14:30:51Z 1307.53 2013-09-21T14:30:57Z 1308.01 2013-09-21T14:30:58Z 1308.49 2013-09-21T14:30:59Z 1308.01 2013-09-21T14:31:00Z 1308.01 2013-09-21T14:31:01Z 1308.01 2013-09-21T14:31:02Z 1309.45 2013-09-21T14:31:03Z 1309.93 2013-09-21T14:31:20Z 1310.9 2013-09-21T14:31:35Z 1310.9 2013-09-21T14:31:36Z 1311.38 2013-09-21T14:31:50Z 1311.38 2013-09-21T14:31:52Z 1310.41 2013-09-21T14:32:08Z 1311.86 2013-09-21T14:32:20Z 1311.86 2013-09-21T14:32:36Z 1311.86 2013-09-21T14:32:37Z 1311.38 2013-09-21T14:32:38Z 1311.86 2013-09-21T14:32:39Z 1311.38 2013-09-21T14:32:40Z 1311.86 2013-09-21T14:32:41Z 1311.86 2013-09-21T14:32:42Z 1312.34 2013-09-21T14:32:43Z 1312.34 2013-09-21T14:32:52Z 1313.3 2013-09-21T14:33:14Z 1315.22 2013-09-21T14:33:30Z 1316.18 2013-09-21T14:33:44Z 1317.62 2013-09-21T14:33:56Z 1317.14 2013-09-21T14:33:57Z 1317.62 2013-09-21T14:33:58Z 1318.1 2013-09-21T14:33:59Z 1318.59 2013-09-21T14:34:00Z 1318.1 2013-09-21T14:34:01Z 1318.1 2013-09-21T14:34:02Z 1318.59 2013-09-21T14:34:03Z 1319.07 2013-09-21T14:34:04Z 1320.99 2013-09-21T14:34:19Z 1321.95 2013-09-21T14:34:29Z 1321.95 2013-09-21T14:34:30Z 1321.95 2013-09-21T14:34:31Z 1322.91 2013-09-21T14:34:32Z 1322.43 2013-09-21T14:34:33Z 1322.43 2013-09-21T14:34:34Z 1324.83 2013-09-21T14:34:51Z 1326.28 2013-09-21T14:35:05Z 1328.2 2013-09-21T14:35:18Z 1328.68 2013-09-21T14:35:29Z 1331.56 2013-09-21T14:35:48Z 1334.93 2013-09-21T14:36:06Z 1336.37 2013-09-21T14:36:18Z 1336.85 2013-09-21T14:36:19Z 1336.85 2013-09-21T14:36:20Z 1338.29 2013-09-21T14:36:39Z 1339.25 2013-09-21T14:36:43Z 1338.77 2013-09-21T14:36:44Z 1338.77 2013-09-21T14:36:45Z 1339.25 2013-09-21T14:36:46Z 1339.25 2013-09-21T14:36:58Z 1339.73 2013-09-21T14:37:28Z 1338.29 2013-09-21T14:37:46Z 1338.77 2013-09-21T14:38:12Z 1338.77 2013-09-21T14:38:42Z 1338.77 2013-09-21T14:39:12Z 1338.77 2013-09-21T14:39:37Z 1338.29 2013-09-21T14:40:06Z 1339.73 2013-09-21T14:40:30Z 1339.25 2013-09-21T14:40:44Z 1339.25 2013-09-21T14:41:25Z 1339.73 2013-09-21T14:41:57Z 1338.77 2013-09-21T14:42:24Z 1339.73 2013-09-21T14:42:25Z 1339.73 2013-09-21T14:42:26Z 1339.73 2013-09-21T14:42:27Z 1339.73 2013-09-21T14:42:28Z 1340.22 2013-09-21T14:42:29Z 1340.7 2013-09-21T14:42:30Z 1340.7 2013-09-21T14:42:31Z 1341.18 2013-09-21T14:42:32Z 1340.7 2013-09-21T14:42:33Z 1342.62 2013-09-21T14:42:49Z 1344.54 2013-09-21T14:43:08Z 1343.1 2013-09-21T14:43:21Z 1342.62 2013-09-21T14:43:25Z 1345.02 2013-09-21T14:43:40Z 1347.43 2013-09-21T14:43:57Z 1346.94 2013-09-21T14:44:11Z 1346.94 2013-09-21T14:44:27Z 1347.43 2013-09-21T14:44:43Z 1349.83 2013-09-21T14:44:58Z 1350.31 2013-09-21T14:45:13Z 1351.27 2013-09-21T14:45:28Z 1351.75 2013-09-21T14:45:40Z 1352.71 2013-09-21T14:45:55Z 1353.67 2013-09-21T14:46:12Z 1354.63 2013-09-21T14:46:26Z 1356.56 2013-09-21T14:46:43Z 1359.44 2013-09-21T14:47:03Z 1360.4 2013-09-21T14:47:19Z 1362.81 2013-09-21T14:47:37Z 1366.17 2013-09-21T14:47:57Z 1369.54 2013-09-21T14:48:14Z 1370.98 2013-09-21T14:48:34Z 1373.38 2013-09-21T14:48:56Z 1376.26 2013-09-21T14:49:13Z 1379.15 2013-09-21T14:49:30Z 1381.55 2013-09-21T14:49:48Z 1383.47 2013-09-21T14:50:08Z 1385.88 2013-09-21T14:50:24Z 1389.24 2013-09-21T14:50:40Z 1390.68 2013-09-21T14:50:57Z 1392.13 2013-09-21T14:51:12Z 1392.13 2013-09-21T14:51:25Z 1392.61 2013-09-21T14:51:39Z 1392.61 2013-09-21T14:51:54Z 1394.53 2013-09-21T14:52:06Z 1397.41 2013-09-21T14:52:19Z 1396.93 2013-09-21T14:52:23Z 1397.41 2013-09-21T14:52:24Z 1397.89 2013-09-21T14:52:25Z 1397.41 2013-09-21T14:52:26Z 1397.89 2013-09-21T14:52:27Z 1397.89 2013-09-21T14:52:28Z 1397.89 2013-09-21T14:52:29Z 1399.82 2013-09-21T14:52:45Z 1400.3 2013-09-21T14:52:49Z 1400.3 2013-09-21T14:52:50Z 1402.22 2013-09-21T14:53:00Z 1402.7 2013-09-21T14:53:01Z 1403.66 2013-09-21T14:53:18Z 1404.14 2013-09-21T14:53:33Z 1404.62 2013-09-21T14:53:49Z 1407.51 2013-09-21T14:54:01Z 1409.91 2013-09-21T14:54:15Z 1411.35 2013-09-21T14:54:30Z 1410.87 2013-09-21T14:54:45Z 1411.83 2013-09-21T14:55:01Z 1413.76 2013-09-21T14:55:18Z 1415.68 2013-09-21T14:55:39Z 1418.56 2013-09-21T14:55:56Z 1420.97 2013-09-21T14:56:14Z 1423.37 2013-09-21T14:56:29Z 1423.37 2013-09-21T14:56:32Z 1426.25 2013-09-21T14:56:49Z 1429.14 2013-09-21T14:57:06Z 1431.06 2013-09-21T14:57:22Z 1433.46 2013-09-21T14:57:38Z 1433.46 2013-09-21T14:57:42Z 1433.94 2013-09-21T14:57:43Z 1434.91 2013-09-21T14:58:00Z 1435.87 2013-09-21T14:58:14Z 1437.79 2013-09-21T14:58:30Z 1437.79 2013-09-21T14:58:44Z 1439.71 2013-09-21T14:59:00Z 1441.15 2013-09-21T14:59:11Z 1441.15 2013-09-21T14:59:12Z 1441.63 2013-09-21T14:59:13Z 1441.63 2013-09-21T14:59:14Z 1441.63 2013-09-21T14:59:15Z 1443.56 2013-09-21T14:59:31Z 1443.08 2013-09-21T14:59:46Z 1443.08 2013-09-21T15:00:01Z 1444.52 2013-09-21T15:00:14Z 1445 2013-09-21T15:00:23Z 1444.04 2013-09-21T15:00:24Z 1443.56 2013-09-21T15:00:25Z 1439.23 2013-09-21T15:00:33Z 1435.39 2013-09-21T15:00:36Z 1430.58 2013-09-21T15:00:40Z 1424.81 2013-09-21T15:00:43Z 1423.85 2013-09-21T15:00:45Z 1420 2013-09-21T15:00:47Z 1414.72 2013-09-21T15:00:50Z 1412.31 2013-09-21T15:00:52Z 1412.31 2013-09-21T15:00:53Z 1413.28 2013-09-21T15:00:54Z 1413.76 2013-09-21T15:00:55Z 1413.76 2013-09-21T15:00:56Z 1413.28 2013-09-21T15:00:57Z 1412.31 2013-09-21T15:00:58Z 1410.87 2013-09-21T15:00:59Z 1410.87 2013-09-21T15:01:00Z 1407.03 2013-09-21T15:01:02Z 1403.66 2013-09-21T15:01:05Z 1398.86 2013-09-21T15:01:08Z 1398.37 2013-09-21T15:01:09Z 1398.37 2013-09-21T15:01:10Z 1397.89 2013-09-21T15:01:11Z 1395.97 2013-09-21T15:01:12Z 1390.2 2013-09-21T15:01:14Z 1387.32 2013-09-21T15:01:15Z 1382.03 2013-09-21T15:01:17Z 1378.67 2013-09-21T15:01:20Z 1378.67 2013-09-21T15:01:21Z 1374.82 2013-09-21T15:01:23Z 1370.98 2013-09-21T15:01:25Z 1367.61 2013-09-21T15:01:27Z 1363.77 2013-09-21T15:01:29Z 1359.92 2013-09-21T15:01:31Z 1357.52 2013-09-21T15:01:35Z 1356.08 2013-09-21T15:01:36Z 1354.15 2013-09-21T15:01:37Z 1348.39 2013-09-21T15:01:39Z 1343.58 2013-09-21T15:01:41Z 1337.81 2013-09-21T15:01:43Z 1333.97 2013-09-21T15:01:44Z 1328.68 2013-09-21T15:01:46Z 1326.76 2013-09-21T15:01:49Z 1326.28 2013-09-21T15:01:51Z 1326.76 2013-09-21T15:01:52Z 1326.76 2013-09-21T15:01:53Z 1325.8 2013-09-21T15:01:54Z 1325.8 2013-09-21T15:01:55Z 1325.8 2013-09-21T15:01:56Z 1324.83 2013-09-21T15:01:58Z 1324.83 2013-09-21T15:01:59Z 1322.91 2013-09-21T15:02:00Z 1321.95 2013-09-21T15:02:01Z 1322.43 2013-09-21T15:02:02Z 1322.43 2013-09-21T15:02:03Z 1321.95 2013-09-21T15:02:04Z 1321.95 2013-09-21T15:02:05Z 1321.47 2013-09-21T15:02:06Z 1320.51 2013-09-21T15:02:07Z 1320.03 2013-09-21T15:02:08Z 1320.51 2013-09-21T15:02:09Z 1320.99 2013-09-21T15:02:10Z 1321.95 2013-09-21T15:02:12Z 1321.95 2013-09-21T15:02:14Z 1321.95 2013-09-21T15:02:15Z 1322.43 2013-09-21T15:02:16Z 1323.39 2013-09-21T15:02:18Z 1323.87 2013-09-21T15:02:19Z 1326.28 2013-09-21T15:02:33Z 1327.72 2013-09-21T15:02:44Z 1327.72 2013-09-21T15:02:59Z 1325.8 2013-09-21T15:03:09Z 1323.87 2013-09-21T15:03:25Z 1324.83 2013-09-21T15:03:31Z 1324.83 2013-09-21T15:03:32Z 1325.31 2013-09-21T15:03:43Z 1323.87 2013-09-21T15:03:52Z 1323.39 2013-09-21T15:03:53Z 1320.03 2013-09-21T15:04:08Z 1319.55 2013-09-21T15:04:15Z 1316.18 2013-09-21T15:04:26Z 1314.74 2013-09-21T15:04:29Z 1314.26 2013-09-21T15:04:30Z 1311.38 2013-09-21T15:04:41Z 1310.9 2013-09-21T15:04:57Z 1310.9 2013-09-21T15:05:10Z 1311.38 2013-09-21T15:05:27Z 1315.22 2013-09-21T15:05:37Z 1314.74 2013-09-21T15:05:38Z 1315.22 2013-09-21T15:05:39Z 1316.18 2013-09-21T15:05:41Z 1319.55 2013-09-21T15:05:53Z 1320.99 2013-09-21T15:06:06Z 1320.99 2013-09-21T15:06:23Z 1317.62 2013-09-21T15:06:28Z 1316.18 2013-09-21T15:06:29Z 1315.7 2013-09-21T15:06:30Z 1312.34 2013-09-21T15:06:33Z 1308.49 2013-09-21T15:06:36Z 1304.65 2013-09-21T15:06:39Z 1300.8 2013-09-21T15:06:42Z 1296.96 2013-09-21T15:06:44Z 1295.99 2013-09-21T15:06:45Z 1294.55 2013-09-21T15:06:46Z 1294.07 2013-09-21T15:06:47Z 1290.71 2013-09-21T15:06:50Z 1287.34 2013-09-21T15:06:52Z 1284.94 2013-09-21T15:06:53Z 1281.57 2013-09-21T15:06:55Z 1277.25 2013-09-21T15:06:57Z 1272.44 2013-09-21T15:07:00Z 1268.12 2013-09-21T15:07:02Z 1267.16 2013-09-21T15:07:03Z 1266.67 2013-09-21T15:07:04Z 1263.79 2013-09-21T15:07:05Z 1263.31 2013-09-21T15:07:06Z 1262.83 2013-09-21T15:07:08Z 1262.83 2013-09-21T15:07:09Z 1263.31 2013-09-21T15:07:12Z 1263.31 2013-09-21T15:07:13Z 1262.83 2013-09-21T15:07:14Z 1262.35 2013-09-21T15:07:15Z 1261.87 2013-09-21T15:07:16Z 1262.35 2013-09-21T15:07:17Z 1261.87 2013-09-21T15:07:18Z 1260.43 2013-09-21T15:07:22Z 1258.98 2013-09-21T15:07:27Z 1258.98 2013-09-21T15:07:28Z 1258.5 2013-09-21T15:07:29Z 1258.5 2013-09-21T15:07:30Z 1257.54 2013-09-21T15:07:31Z 1253.22 2013-09-21T15:07:35Z 1252.74 2013-09-21T15:07:36Z 1250.81 2013-09-21T15:07:40Z 1250.33 2013-09-21T15:07:42Z 1249.85 2013-09-21T15:07:43Z 1250.33 2013-09-21T15:07:46Z 1249.85 2013-09-21T15:07:47Z 1249.85 2013-09-21T15:07:49Z 1250.81 2013-09-21T15:07:50Z 1250.81 2013-09-21T15:07:51Z 1251.29 2013-09-21T15:07:53Z 1251.77 2013-09-21T15:07:55Z 1251.77 2013-09-21T15:07:56Z 1252.25 2013-09-21T15:07:57Z 1252.74 2013-09-21T15:07:59Z 1253.7 2013-09-21T15:08:00Z 1253.7 2013-09-21T15:08:03Z 1255.62 2013-09-21T15:08:14Z 1257.06 2013-09-21T15:08:30Z 1258.02 2013-09-21T15:08:32Z 1258.5 2013-09-21T15:08:33Z 1260.43 2013-09-21T15:08:43Z 1260.91 2013-09-21T15:08:44Z 1260.91 2013-09-21T15:08:45Z 1260.91 2013-09-21T15:08:46Z 1261.39 2013-09-21T15:08:47Z 1261.39 2013-09-21T15:08:48Z 1260.91 2013-09-21T15:08:49Z 1260.91 2013-09-21T15:08:50Z 1260.91 2013-09-21T15:08:51Z 1260.91 2013-09-21T15:08:52Z 1261.39 2013-09-21T15:08:53Z 1260.91 2013-09-21T15:08:54Z 1261.39 2013-09-21T15:08:55Z 1261.39 2013-09-21T15:09:07Z 1260.91 2013-09-21T15:09:18Z 1259.94 2013-09-21T15:09:26Z 1259.46 2013-09-21T15:09:27Z 1259.46 2013-09-21T15:09:28Z 1258.5 2013-09-21T15:09:33Z 1259.46 2013-09-21T15:09:34Z 1260.91 2013-09-21T15:09:45Z 1264.75 2013-09-21T15:09:55Z 1265.23 2013-09-21T15:10:06Z 1265.71 2013-09-21T15:10:12Z 1266.19 2013-09-21T15:10:13Z 1266.19 2013-09-21T15:10:14Z 1266.19 2013-09-21T15:10:15Z 1266.67 2013-09-21T15:10:16Z 1266.67 2013-09-21T15:10:17Z 1267.16 2013-09-21T15:10:21Z 1267.16 2013-09-21T15:10:22Z 1267.64 2013-09-21T15:10:23Z 1268.12 2013-09-21T15:10:24Z 1268.12 2013-09-21T15:10:25Z 1270.04 2013-09-21T15:10:37Z 1271 2013-09-21T15:10:52Z 1270.04 2013-09-21T15:11:02Z 1269.56 2013-09-21T15:11:06Z 1269.56 2013-09-21T15:11:07Z 1269.08 2013-09-21T15:11:08Z 1269.08 2013-09-21T15:11:09Z 1268.6 2013-09-21T15:11:10Z 1266.67 2013-09-21T15:11:19Z 1266.19 2013-09-21T15:11:20Z 1265.71 2013-09-21T15:11:21Z 1265.71 2013-09-21T15:11:22Z 1266.19 2013-09-21T15:11:23Z 1265.71 2013-09-21T15:11:24Z 1266.19 2013-09-21T15:11:25Z 1265.71 2013-09-21T15:11:26Z 1268.12 2013-09-21T15:11:36Z 1266.19 2013-09-21T15:11:48Z 1262.35 2013-09-21T15:11:54Z 1259.46 2013-09-21T15:11:58Z 1256.1 2013-09-21T15:12:01Z 1255.62 2013-09-21T15:12:02Z 1250.33 2013-09-21T15:12:05Z 1250.33 2013-09-21T15:12:06Z 1247.45 2013-09-21T15:12:10Z 1244.56 2013-09-21T15:12:13Z 1243.6 2013-09-21T15:12:14Z 1243.6 2013-09-21T15:12:15Z 1242.64 2013-09-21T15:12:16Z 1243.12 2013-09-21T15:12:17Z 1243.6 2013-09-21T15:12:18Z 1240.72 2013-09-21T15:12:21Z 1239.76 2013-09-21T15:12:22Z 1237.35 2013-09-21T15:12:23Z 1236.87 2013-09-21T15:12:24Z 1236.39 2013-09-21T15:12:25Z 1235.91 2013-09-21T15:12:26Z 1234.47 2013-09-21T15:12:27Z 1233.99 2013-09-21T15:12:28Z 1233.99 2013-09-21T15:12:29Z 1233.51 2013-09-21T15:12:30Z 1232.55 2013-09-21T15:12:31Z 1230.62 2013-09-21T15:12:34Z 1230.62 2013-09-21T15:12:35Z 1231.11 2013-09-21T15:12:36Z 1230.14 2013-09-21T15:12:37Z 1228.7 2013-09-21T15:12:38Z 1228.7 2013-09-21T15:12:39Z 1227.26 2013-09-21T15:12:40Z 1225.82 2013-09-21T15:12:41Z 1223.42 2013-09-21T15:12:43Z 1222.45 2013-09-21T15:12:44Z 1221.01 2013-09-21T15:12:45Z 1219.09 2013-09-21T15:12:46Z 1218.13 2013-09-21T15:12:47Z 1217.65 2013-09-21T15:12:48Z 1216.21 2013-09-21T15:12:49Z 1214.76 2013-09-21T15:12:50Z 1214.76 2013-09-21T15:12:51Z 1213.8 2013-09-21T15:12:52Z 1213.8 2013-09-21T15:12:54Z 1212.84 2013-09-21T15:12:55Z 1212.36 2013-09-21T15:12:56Z 1210.44 2013-09-21T15:12:57Z 1209.48 2013-09-21T15:12:58Z 1208.51 2013-09-21T15:12:59Z 1208.03 2013-09-21T15:13:00Z 1206.59 2013-09-21T15:13:01Z 1207.55 2013-09-21T15:13:02Z 1207.07 2013-09-21T15:13:03Z 1207.07 2013-09-21T15:13:04Z 1207.55 2013-09-21T15:13:05Z 1208.03 2013-09-21T15:13:06Z 1208.03 2013-09-21T15:13:07Z 1206.59 2013-09-21T15:13:08Z 1206.59 2013-09-21T15:13:09Z 1207.07 2013-09-21T15:13:11Z 1206.11 2013-09-21T15:13:13Z 1207.07 2013-09-21T15:13:14Z 1206.59 2013-09-21T15:13:15Z 1205.15 2013-09-21T15:13:18Z 1205.63 2013-09-21T15:13:25Z 1205.15 2013-09-21T15:13:26Z 1205.15 2013-09-21T15:13:27Z 1206.11 2013-09-21T15:13:28Z 1206.11 2013-09-21T15:13:29Z 1205.63 2013-09-21T15:13:30Z 1206.11 2013-09-21T15:13:36Z 1207.07 2013-09-21T15:13:37Z 1206.11 2013-09-21T15:13:39Z 1206.59 2013-09-21T15:13:40Z 1206.59 2013-09-21T15:13:42Z 1206.59 2013-09-21T15:13:44Z 1207.55 2013-09-21T15:13:52Z 1207.55 2013-09-21T15:13:53Z 1207.55 2013-09-21T15:13:55Z 1206.59 2013-09-21T15:14:03Z 1206.11 2013-09-21T15:14:04Z 1206.11 2013-09-21T15:14:05Z 1205.63 2013-09-21T15:14:06Z 1205.63 2013-09-21T15:14:12Z 1202.75 2013-09-21T15:14:15Z 1201.3 2013-09-21T15:14:17Z 1199.38 2013-09-21T15:14:18Z 1199.38 2013-09-21T15:14:19Z 1198.42 2013-09-21T15:14:28Z 1197.94 2013-09-21T15:14:29Z 1197.94 2013-09-21T15:14:30Z 1196.98 2013-09-21T15:14:31Z 1196.5 2013-09-21T15:14:32Z 1196.98 2013-09-21T15:14:33Z 1195.54 2013-09-21T15:14:34Z 1195.54 2013-09-21T15:14:35Z 1195.06 2013-09-21T15:14:36Z 1195.54 2013-09-21T15:14:37Z 1196.02 2013-09-21T15:14:45Z 1196.5 2013-09-21T15:14:55Z 1195.54 2013-09-21T15:15:06Z 1193.61 2013-09-21T15:15:08Z 1192.17 2013-09-21T15:15:09Z 1192.17 2013-09-21T15:15:11Z 1193.13 2013-09-21T15:15:13Z 1191.69 2013-09-21T15:15:15Z 1190.73 2013-09-21T15:15:19Z 1189.77 2013-09-21T15:15:23Z 1188.81 2013-09-21T15:15:26Z 1189.77 2013-09-21T15:15:30Z 1189.77 2013-09-21T15:15:31Z 1188.81 2013-09-21T15:15:39Z 1188.33 2013-09-21T15:15:40Z 1188.33 2013-09-21T15:15:41Z 1189.29 2013-09-21T15:15:51Z 1189.77 2013-09-21T15:16:02Z 1191.69 2013-09-21T15:16:11Z 1193.13 2013-09-21T15:16:15Z 1195.06 2013-09-21T15:16:29Z 1196.98 2013-09-21T15:16:40Z 1196.5 2013-09-21T15:16:41Z 1194.58 2013-09-21T15:16:44Z 1193.61 2013-09-21T15:16:45Z 1191.69 2013-09-21T15:16:47Z 1190.25 2013-09-21T15:16:48Z 1189.29 2013-09-21T15:16:49Z 1186.88 2013-09-21T15:16:51Z 1186.4 2013-09-21T15:16:52Z 1186.4 2013-09-21T15:16:53Z 1184.48 2013-09-21T15:16:55Z 1184.48 2013-09-21T15:16:56Z 1184 2013-09-21T15:16:57Z 1183.04 2013-09-21T15:16:58Z 1182.56 2013-09-21T15:16:59Z 1182.08 2013-09-21T15:17:00Z 1181.12 2013-09-21T15:17:01Z 1179.67 2013-09-21T15:17:02Z 1175.35 2013-09-21T15:17:05Z 1173.91 2013-09-21T15:17:06Z 1172.95 2013-09-21T15:17:08Z 1171.98 2013-09-21T15:17:11Z 1168.14 2013-09-21T15:17:14Z 1166.7 2013-09-21T15:17:15Z 1162.37 2013-09-21T15:17:17Z 1159.01 2013-09-21T15:17:19Z 1155.16 2013-09-21T15:17:21Z 1150.84 2013-09-21T15:17:24Z 1149.87 2013-09-21T15:17:25Z 1148.91 2013-09-21T15:17:26Z 1147.47 2013-09-21T15:17:27Z 1142.66 2013-09-21T15:17:30Z 1140.74 2013-09-21T15:17:31Z 1139.3 2013-09-21T15:17:32Z 1139.3 2013-09-21T15:17:33Z 1138.82 2013-09-21T15:17:34Z 1138.34 2013-09-21T15:17:35Z 1137.86 2013-09-21T15:17:36Z 1138.82 2013-09-21T15:17:37Z 1139.3 2013-09-21T15:17:38Z 1139.3 2013-09-21T15:17:39Z 1139.78 2013-09-21T15:17:40Z 1139.78 2013-09-21T15:17:41Z 1139.78 2013-09-21T15:17:42Z 1143.14 2013-09-21T15:17:54Z 1142.66 2013-09-21T15:17:55Z 1142.66 2013-09-21T15:17:56Z 1143.14 2013-09-21T15:17:57Z 1145.55 2013-09-21T15:18:13Z 1148.43 2013-09-21T15:18:26Z 1149.87 2013-09-21T15:18:40Z 1152.28 2013-09-21T15:18:53Z 1153.72 2013-09-21T15:19:06Z 1153.24 2013-09-21T15:19:07Z 1153.72 2013-09-21T15:19:08Z 1154.68 2013-09-21T15:19:10Z 1155.16 2013-09-21T15:19:24Z 1154.68 2013-09-21T15:19:51Z 1154.68 2013-09-21T15:20:16Z 1154.2 2013-09-21T15:20:48Z 1154.68 2013-09-21T15:21:13Z 1154.68 2013-09-21T15:21:40Z 1155.16 2013-09-21T15:22:10Z 1154.68 2013-09-21T15:22:44Z 1154.68 2013-09-21T15:23:17Z 1155.64 2013-09-21T15:23:27Z 1158.53 2013-09-21T15:23:38Z 1158.53 2013-09-21T15:23:41Z 1161.89 2013-09-21T15:23:54Z 1163.33 2013-09-21T15:24:07Z 1165.74 2013-09-21T15:24:20Z 1166.7 2013-09-21T15:24:33Z 1167.18 2013-09-21T15:24:35Z 1167.18 2013-09-21T15:24:39Z 1168.62 2013-09-21T15:24:50Z 1170.06 2013-09-21T15:25:01Z 1173.43 2013-09-21T15:25:10Z 1173.91 2013-09-21T15:25:22Z 1175.83 2013-09-21T15:25:36Z 1177.27 2013-09-21T15:25:47Z 1178.71 2013-09-21T15:25:58Z 1179.67 2013-09-21T15:26:11Z 1180.16 2013-09-21T15:26:16Z 1181.12 2013-09-21T15:26:20Z 1181.12 2013-09-21T15:26:21Z 1181.12 2013-09-21T15:26:22Z 1181.12 2013-09-21T15:26:23Z 1181.12 2013-09-21T15:26:24Z 1179.19 2013-09-21T15:26:32Z 1178.71 2013-09-21T15:26:43Z 1179.67 2013-09-21T15:26:55Z 1181.12 2013-09-21T15:27:09Z 1181.6 2013-09-21T15:27:21Z 1182.08 2013-09-21T15:27:33Z 1183.52 2013-09-21T15:27:43Z 1183.04 2013-09-21T15:27:53Z 1184 2013-09-21T15:28:05Z 1184 2013-09-21T15:28:07Z 1180.16 2013-09-21T15:28:16Z 1180.16 2013-09-21T15:28:17Z 1180.16 2013-09-21T15:28:20Z 1178.23 2013-09-21T15:28:31Z 1176.79 2013-09-21T15:28:33Z 1173.91 2013-09-21T15:28:41Z 1174.39 2013-09-21T15:28:43Z 1170.54 2013-09-21T15:28:55Z 1168.14 2013-09-21T15:29:01Z 1167.66 2013-09-21T15:29:03Z 1166.7 2013-09-21T15:29:04Z 1166.22 2013-09-21T15:29:05Z 1165.74 2013-09-21T15:29:06Z 1164.77 2013-09-21T15:29:07Z 1163.81 2013-09-21T15:29:08Z 1164.77 2013-09-21T15:29:09Z 1164.77 2013-09-21T15:29:10Z 1165.26 2013-09-21T15:29:11Z 1164.29 2013-09-21T15:29:12Z 1164.77 2013-09-21T15:29:13Z 1164.29 2013-09-21T15:29:25Z 1163.33 2013-09-21T15:29:31Z 1162.37 2013-09-21T15:29:32Z 1161.89 2013-09-21T15:29:33Z 1161.41 2013-09-21T15:29:34Z 1161.89 2013-09-21T15:29:35Z 1161.41 2013-09-21T15:29:36Z 1160.45 2013-09-21T15:29:37Z 1159.49 2013-09-21T15:29:38Z 1159.49 2013-09-21T15:29:39Z 1159.49 2013-09-21T15:29:40Z 1159.49 2013-09-21T15:29:41Z 1160.45 2013-09-21T15:29:42Z 1160.45 2013-09-21T15:29:43Z 1159.97 2013-09-21T15:29:52Z 1159.49 2013-09-21T15:29:53Z 1156.6 2013-09-21T15:30:06Z 1156.6 2013-09-21T15:30:07Z 1155.16 2013-09-21T15:30:08Z 1151.8 2013-09-21T15:30:12Z 1150.84 2013-09-21T15:30:13Z 1150.35 2013-09-21T15:30:14Z 1149.39 2013-09-21T15:30:16Z 1145.55 2013-09-21T15:30:23Z 1144.59 2013-09-21T15:30:24Z 1142.66 2013-09-21T15:30:27Z 1142.18 2013-09-21T15:30:28Z 1140.74 2013-09-21T15:30:29Z 1139.3 2013-09-21T15:30:30Z 1137.86 2013-09-21T15:30:31Z 1137.86 2013-09-21T15:30:32Z 1137.86 2013-09-21T15:30:33Z 1135.94 2013-09-21T15:30:34Z 1135.45 2013-09-21T15:30:35Z 1135.45 2013-09-21T15:30:36Z 1133.53 2013-09-21T15:30:37Z 1133.05 2013-09-21T15:30:38Z 1133.05 2013-09-21T15:30:39Z 1132.09 2013-09-21T15:30:40Z 1131.13 2013-09-21T15:30:41Z 1130.65 2013-09-21T15:30:42Z 1129.69 2013-09-21T15:30:43Z 1128.24 2013-09-21T15:30:44Z 1128.24 2013-09-21T15:30:45Z 1125.84 2013-09-21T15:30:47Z 1124.88 2013-09-21T15:30:48Z 1122.96 2013-09-21T15:30:49Z 1124.4 2013-09-21T15:30:50Z 1124.88 2013-09-21T15:30:51Z 1124.4 2013-09-21T15:30:55Z 1123.92 2013-09-21T15:30:56Z 1122.96 2013-09-21T15:30:57Z 1122 2013-09-21T15:30:58Z 1121.03 2013-09-21T15:30:59Z 1120.55 2013-09-21T15:31:00Z 1120.07 2013-09-21T15:31:02Z 1119.11 2013-09-21T15:31:03Z 1117.67 2013-09-21T15:31:04Z 1117.19 2013-09-21T15:31:05Z 1116.23 2013-09-21T15:31:06Z 1114.31 2013-09-21T15:31:07Z 1113.82 2013-09-21T15:31:08Z 1110.94 2013-09-21T15:31:09Z 1109.02 2013-09-21T15:31:10Z 1107.1 2013-09-21T15:31:11Z 1105.17 2013-09-21T15:31:12Z 1101.33 2013-09-21T15:31:14Z 1097 2013-09-21T15:31:16Z 1093.16 2013-09-21T15:31:17Z 1088.35 2013-09-21T15:31:18Z 1084.5 2013-09-21T15:31:20Z 1081.14 2013-09-21T15:31:23Z 1080.66 2013-09-21T15:31:25Z 1080.18 2013-09-21T15:31:26Z 1078.74 2013-09-21T15:31:27Z 1077.29 2013-09-21T15:31:28Z 1075.37 2013-09-21T15:31:29Z 1074.41 2013-09-21T15:31:30Z 1070.08 2013-09-21T15:31:32Z 1065.76 2013-09-21T15:31:34Z 1062.39 2013-09-21T15:31:37Z 1058.07 2013-09-21T15:31:39Z 1056.63 2013-09-21T15:31:40Z 1053.26 2013-09-21T15:31:42Z 1051.82 2013-09-21T15:31:43Z 1050.38 2013-09-21T15:31:44Z 1047.49 2013-09-21T15:31:45Z 1046.05 2013-09-21T15:31:46Z 1043.65 2013-09-21T15:31:47Z 1040.28 2013-09-21T15:31:50Z 1039.8 2013-09-21T15:31:51Z 1038.36 2013-09-21T15:31:52Z 1035.48 2013-09-21T15:31:53Z 1033.55 2013-09-21T15:31:54Z 1032.11 2013-09-21T15:31:55Z 1032.11 2013-09-21T15:31:56Z 1032.59 2013-09-21T15:31:57Z 1032.11 2013-09-21T15:31:58Z 1032.11 2013-09-21T15:31:59Z 1031.63 2013-09-21T15:32:00Z 1030.67 2013-09-21T15:32:01Z 1030.67 2013-09-21T15:32:02Z 1029.23 2013-09-21T15:32:03Z 1026.83 2013-09-21T15:32:04Z 1024.9 2013-09-21T15:32:05Z 1022.98 2013-09-21T15:32:06Z 1020.58 2013-09-21T15:32:07Z 1017.21 2013-09-21T15:32:08Z 1014.81 2013-09-21T15:32:09Z 1014.33 2013-09-21T15:32:10Z 1012.41 2013-09-21T15:32:11Z 1012.41 2013-09-21T15:32:12Z 1011.44 2013-09-21T15:32:13Z 1010.96 2013-09-21T15:32:14Z 1010.96 2013-09-21T15:32:15Z 1010.96 2013-09-21T15:32:21Z 1010.48 2013-09-21T15:32:33Z 1010.48 2013-09-21T15:32:56Z 1010.48 2013-09-21T15:33:19Z 1010 2013-09-21T15:33:28Z 1009.52 2013-09-21T15:33:29Z 1010 2013-09-21T15:33:30Z 1010.48 2013-09-21T15:33:31Z 1010 2013-09-21T15:33:32Z 1010.96 2013-09-21T15:33:33Z 1011.44 2013-09-21T15:33:46Z 1010.48 2013-09-21T15:34:06Z 1010.48 2013-09-21T15:34:34Z 1010 2013-09-21T15:34:43Z 1012.89 2013-09-21T15:34:54Z 1014.33 2013-09-21T15:34:59Z 1014.33 2013-09-21T15:35:00Z 1013.85 2013-09-21T15:35:01Z 1015.29 2013-09-21T15:35:12Z 1014.33 2013-09-21T15:35:13Z 1016.25 2013-09-21T15:35:26Z 1016.25 2013-09-21T15:35:28Z 1016.73 2013-09-21T15:35:29Z 1017.69 2013-09-21T15:35:35Z 1017.69 2013-09-21T15:35:37Z 1020.1 2013-09-21T15:35:50Z 1022.5 2013-09-21T15:36:03Z 1024.42 2013-09-21T15:36:15Z 1025.86 2013-09-21T15:36:27Z 1027.31 2013-09-21T15:36:37Z 1027.31 2013-09-21T15:36:38Z 1027.31 2013-09-21T15:36:40Z 1027.31 2013-09-21T15:36:44Z 1027.79 2013-09-21T15:36:47Z 1028.27 2013-09-21T15:36:51Z 1030.67 2013-09-21T15:37:03Z 1031.63 2013-09-21T15:37:06Z 1029.71 2013-09-21T15:37:14Z 1029.23 2013-09-21T15:37:15Z 1031.15 2013-09-21T15:37:26Z 1031.63 2013-09-21T15:37:35Z 1032.11 2013-09-21T15:37:36Z 1031.63 2013-09-21T15:37:37Z 1032.11 2013-09-21T15:37:38Z 1033.07 2013-09-21T15:37:39Z 1033.55 2013-09-21T15:37:40Z 1032.11 2013-09-21T15:37:50Z 1032.11 2013-09-21T15:38:03Z 1033.55 2013-09-21T15:38:14Z 1033.55 2013-09-21T15:38:28Z 1035 2013-09-21T15:38:31Z 1035.48 2013-09-21T15:38:35Z 1035.48 2013-09-21T15:38:37Z 1035.48 2013-09-21T15:38:50Z 1035.48 2013-09-21T15:39:10Z 1035.48 2013-09-21T15:39:36Z 1035.48 2013-09-21T15:39:40Z 1035.48 2013-09-21T15:39:41Z 1036.44 2013-09-21T15:39:45Z 1037.4 2013-09-21T15:39:51Z 1036.92 2013-09-21T15:39:52Z 1036.44 2013-09-21T15:39:53Z 1036.44 2013-09-21T15:39:54Z 1036.44 2013-09-21T15:40:08Z 1036.92 2013-09-21T15:40:33Z 1036.92 2013-09-21T15:41:09Z 1036.92 2013-09-21T15:41:44Z 1036.92 2013-09-21T15:42:18Z 1036.92 2013-09-21T15:42:29Z 1036.92 2013-09-21T15:42:30Z 1036.92 2013-09-21T15:42:31Z 1037.4 2013-09-21T15:42:32Z 1036.92 2013-09-21T15:42:33Z 1037.88 2013-09-21T15:42:34Z 1037.88 2013-09-21T15:42:35Z 1037.4 2013-09-21T15:42:36Z 1037.88 2013-09-21T15:42:37Z 1037.88 2013-09-21T15:42:38Z 1035.96 2013-09-21T15:42:48Z 1037.4 2013-09-21T15:42:54Z 1037.88 2013-09-21T15:43:06Z 1038.36 2013-09-21T15:43:08Z 1038.84 2013-09-21T15:43:12Z 1038.36 2013-09-21T15:43:13Z 1038.84 2013-09-21T15:43:17Z 1039.8 2013-09-21T15:43:18Z 1041.73 2013-09-21T15:43:31Z 1042.21 2013-09-21T15:43:32Z 1041.73 2013-09-21T15:43:33Z 1041.25 2013-09-21T15:43:34Z 1042.21 2013-09-21T15:43:35Z 1042.69 2013-09-21T15:43:36Z 1042.21 2013-09-21T15:43:37Z 1042.21 2013-09-21T15:43:38Z 1042.69 2013-09-21T15:43:39Z 1043.17 2013-09-21T15:43:40Z 1043.17 2013-09-21T15:43:42Z 1043.17 2013-09-21T15:43:43Z 1043.65 2013-09-21T15:43:44Z 1043.65 2013-09-21T15:43:45Z 1043.65 2013-09-21T15:43:46Z 1044.61 2013-09-21T15:43:59Z 1045.57 2013-09-21T15:44:11Z 1047.01 2013-09-21T15:44:18Z 1048.45 2013-09-21T15:44:28Z 1048.45 2013-09-21T15:44:30Z 1048.45 2013-09-21T15:44:31Z 1048.94 2013-09-21T15:44:32Z 1049.42 2013-09-21T15:44:35Z 1049.42 2013-09-21T15:44:43Z 1049.42 2013-09-21T15:44:44Z 1048.94 2013-09-21T15:44:45Z 1047.49 2013-09-21T15:44:55Z 1049.42 2013-09-21T15:45:05Z 1049.9 2013-09-21T15:45:08Z 1050.86 2013-09-21T15:45:09Z 1050.38 2013-09-21T15:45:10Z 1050.86 2013-09-21T15:45:11Z 1050.38 2013-09-21T15:45:12Z 1052.3 2013-09-21T15:45:24Z 1053.26 2013-09-21T15:45:35Z 1053.74 2013-09-21T15:45:46Z 1054.22 2013-09-21T15:45:58Z 1054.7 2013-09-21T15:46:07Z 1056.15 2013-09-21T15:46:11Z 1056.15 2013-09-21T15:46:12Z 1056.63 2013-09-21T15:46:15Z 1058.07 2013-09-21T15:46:23Z 1058.07 2013-09-21T15:46:24Z 1059.51 2013-09-21T15:46:37Z 1060.47 2013-09-21T15:46:51Z 1061.43 2013-09-21T15:47:05Z 1061.91 2013-09-21T15:47:19Z 1060.95 2013-09-21T15:47:41Z 1061.43 2013-09-21T15:47:59Z 1061.43 2013-09-21T15:48:00Z 1062.39 2013-09-21T15:48:08Z 1063.36 2013-09-21T15:48:16Z 1063.84 2013-09-21T15:48:17Z 1063.36 2013-09-21T15:48:18Z 1063.36 2013-09-21T15:48:19Z 1063.84 2013-09-21T15:48:20Z 1064.32 2013-09-21T15:48:21Z 1064.32 2013-09-21T15:48:22Z 1066.24 2013-09-21T15:48:38Z 1066.72 2013-09-21T15:48:41Z 1066.24 2013-09-21T15:48:42Z 1065.76 2013-09-21T15:48:49Z 1065.28 2013-09-21T15:48:50Z 1065.28 2013-09-21T15:48:51Z 1065.76 2013-09-21T15:48:52Z 1065.76 2013-09-21T15:48:53Z 1065.76 2013-09-21T15:48:54Z 1065.76 2013-09-21T15:48:55Z 1066.24 2013-09-21T15:48:56Z 1066.24 2013-09-21T15:48:57Z 1066.72 2013-09-21T15:48:58Z 1068.16 2013-09-21T15:49:06Z 1069.12 2013-09-21T15:49:10Z 1069.12 2013-09-21T15:49:12Z 1066.72 2013-09-21T15:49:23Z 1065.76 2013-09-21T15:49:26Z 1066.24 2013-09-21T15:49:27Z 1066.24 2013-09-21T15:49:28Z 1067.68 2013-09-21T15:49:39Z 1068.16 2013-09-21T15:49:44Z 1068.16 2013-09-21T15:49:45Z 1071.05 2013-09-21T15:49:59Z 1071.53 2013-09-21T15:50:00Z 1074.41 2013-09-21T15:50:12Z 1075.37 2013-09-21T15:50:19Z 1075.37 2013-09-21T15:50:20Z 1075.37 2013-09-21T15:50:21Z 1075.85 2013-09-21T15:50:34Z 1074.41 2013-09-21T15:50:48Z 1073.45 2013-09-21T15:51:00Z 1072.97 2013-09-21T15:51:01Z 1072.97 2013-09-21T15:51:02Z 1071.53 2013-09-21T15:51:03Z 1070.08 2013-09-21T15:51:04Z 1068.64 2013-09-21T15:51:05Z 1068.16 2013-09-21T15:51:06Z 1066.24 2013-09-21T15:51:07Z 1065.76 2013-09-21T15:51:08Z 1064.32 2013-09-21T15:51:09Z 1062.39 2013-09-21T15:51:10Z 1060.95 2013-09-21T15:51:11Z 1059.99 2013-09-21T15:51:12Z 1059.51 2013-09-21T15:51:13Z 1059.03 2013-09-21T15:51:14Z 1058.07 2013-09-21T15:51:15Z 1057.11 2013-09-21T15:51:16Z 1054.7 2013-09-21T15:51:17Z 1053.26 2013-09-21T15:51:18Z 1050.86 2013-09-21T15:51:20Z 1048.94 2013-09-21T15:51:21Z 1048.45 2013-09-21T15:51:22Z 1046.53 2013-09-21T15:51:23Z 1046.05 2013-09-21T15:51:24Z 1045.09 2013-09-21T15:51:25Z 1043.17 2013-09-21T15:51:26Z 1042.21 2013-09-21T15:51:27Z 1038.36 2013-09-21T15:51:29Z 1036.44 2013-09-21T15:51:30Z 1035.96 2013-09-21T15:51:31Z 1034.04 2013-09-21T15:51:32Z 1028.75 2013-09-21T15:51:34Z 1026.83 2013-09-21T15:51:36Z 1021.06 2013-09-21T15:51:38Z 1019.13 2013-09-21T15:51:39Z 1017.21 2013-09-21T15:51:40Z 1015.77 2013-09-21T15:51:41Z 1015.77 2013-09-21T15:51:42Z 1014.33 2013-09-21T15:51:43Z 1012.41 2013-09-21T15:51:44Z 1008.56 2013-09-21T15:51:47Z 1008.08 2013-09-21T15:51:48Z 1006.64 2013-09-21T15:51:49Z 1005.68 2013-09-21T15:51:50Z 1005.68 2013-09-21T15:51:51Z 1003.75 2013-09-21T15:51:52Z 1004.23 2013-09-21T15:51:53Z 1005.68 2013-09-21T15:51:54Z 1005.68 2013-09-21T15:51:55Z 1006.16 2013-09-21T15:51:56Z 1006.64 2013-09-21T15:51:57Z 1006.16 2013-09-21T15:51:58Z 1005.68 2013-09-21T15:51:59Z 1006.16 2013-09-21T15:52:00Z 1008.08 2013-09-21T15:52:09Z 1010 2013-09-21T15:52:22Z 1012.41 2013-09-21T15:52:32Z 1014.33 2013-09-21T15:52:44Z 1016.25 2013-09-21T15:52:50Z 1018.65 2013-09-21T15:53:03Z 1019.62 2013-09-21T15:53:06Z 1020.58 2013-09-21T15:53:11Z 1020.1 2013-09-21T15:53:12Z 1021.06 2013-09-21T15:53:15Z 1020.58 2013-09-21T15:53:16Z 1020.1 2013-09-21T15:53:17Z 1020.58 2013-09-21T15:53:18Z 1020.58 2013-09-21T15:53:19Z 1020.58 2013-09-21T15:53:20Z 1020.58 2013-09-21T15:53:21Z 1020.58 2013-09-21T15:53:22Z 1020.58 2013-09-21T15:53:23Z 1021.06 2013-09-21T15:53:24Z 1021.06 2013-09-21T15:53:40Z 1021.06 2013-09-21T15:53:43Z 1021.54 2013-09-21T15:53:44Z 1020.58 2013-09-21T15:53:55Z 1021.06 2013-09-21T15:54:33Z 1021.06 2013-09-21T15:55:15Z 1020.58 2013-09-21T15:55:51Z 1019.62 2013-09-21T15:56:05Z 1019.62 2013-09-21T15:56:19Z 1017.69 2013-09-21T15:56:25Z 1017.21 2013-09-21T15:56:26Z 1016.73 2013-09-21T15:56:27Z 1015.29 2013-09-21T15:56:29Z 1014.33 2013-09-21T15:56:30Z 1013.37 2013-09-21T15:56:31Z 1013.37 2013-09-21T15:56:32Z 1012.89 2013-09-21T15:56:33Z 1013.37 2013-09-21T15:56:34Z 1013.37 2013-09-21T15:56:35Z 1012.89 2013-09-21T15:56:36Z 1013.85 2013-09-21T15:56:48Z 1013.37 2013-09-21T15:56:51Z 1011.93 2013-09-21T15:56:55Z 1011.93 2013-09-21T15:56:56Z 1010 2013-09-21T15:56:58Z 1009.04 2013-09-21T15:56:59Z 1005.68 2013-09-21T15:57:09Z 1002.31 2013-09-21T15:57:21Z 998.95 2013-09-21T15:57:25Z 998.47 2013-09-21T15:57:27Z 997.99 2013-09-21T15:57:28Z 997.51 2013-09-21T15:57:31Z 995.58 2013-09-21T15:57:35Z 996.06 2013-09-21T15:57:36Z 995.58 2013-09-21T15:57:38Z 997.02 2013-09-21T15:57:39Z 997.99 2013-09-21T15:57:40Z 998.47 2013-09-21T15:57:41Z 998.47 2013-09-21T15:57:42Z 1001.35 2013-09-21T15:57:46Z 1002.31 2013-09-21T15:58:03Z 1004.23 2013-09-21T15:58:18Z 1004.23 2013-09-21T15:58:20Z 1004.23 2013-09-21T15:58:21Z 1005.68 2013-09-21T15:58:35Z 1007.6 2013-09-21T15:58:50Z 1009.04 2013-09-21T15:59:06Z 1010.48 2013-09-21T15:59:18Z 1011.44 2013-09-21T15:59:32Z 1013.37 2013-09-21T15:59:49Z 1015.29 2013-09-21T16:00:06Z 1016.73 2013-09-21T16:00:24Z 1018.17 2013-09-21T16:00:41Z 1019.13 2013-09-21T16:00:57Z 1022.02 2013-09-21T16:01:14Z 1022.98 2013-09-21T16:01:29Z 1024.42 2013-09-21T16:01:46Z 1025.38 2013-09-21T16:01:59Z 1025.86 2013-09-21T16:02:01Z 1026.34 2013-09-21T16:02:02Z 1025.86 2013-09-21T16:02:03Z 1025.86 2013-09-21T16:02:04Z 1025.86 2013-09-21T16:02:05Z 1027.31 2013-09-21T16:02:18Z 1029.23 2013-09-21T16:02:32Z 1029.23 2013-09-21T16:02:40Z 1029.23 2013-09-21T16:02:41Z 1028.27 2013-09-21T16:02:48Z 1027.79 2013-09-21T16:02:49Z 1027.79 2013-09-21T16:02:50Z 1024.42 2013-09-21T16:02:58Z 1024.42 2013-09-21T16:03:06Z 1024.42 2013-09-21T16:03:07Z 1024.42 2013-09-21T16:03:08Z 1024.9 2013-09-21T16:03:09Z 1024.9 2013-09-21T16:03:10Z 1024.42 2013-09-21T16:03:11Z 1025.38 2013-09-21T16:03:12Z 1025.38 2013-09-21T16:03:13Z 1025.38 2013-09-21T16:03:14Z 1025.86 2013-09-21T16:03:15Z 1025.38 2013-09-21T16:03:16Z 1025.86 2013-09-21T16:03:17Z 1025.86 2013-09-21T16:03:18Z 1027.79 2013-09-21T16:03:32Z 1029.71 2013-09-21T16:03:48Z 1031.63 2013-09-21T16:04:04Z 1033.55 2013-09-21T16:04:23Z 1035 2013-09-21T16:04:33Z 1035 2013-09-21T16:04:34Z 1035 2013-09-21T16:04:35Z 1035.48 2013-09-21T16:04:36Z 1035 2013-09-21T16:04:37Z 1036.92 2013-09-21T16:04:53Z 1038.84 2013-09-21T16:05:09Z 1039.32 2013-09-21T16:05:19Z 1039.32 2013-09-21T16:05:20Z 1039.8 2013-09-21T16:05:21Z 1040.28 2013-09-21T16:05:22Z 1039.8 2013-09-21T16:05:23Z 1040.28 2013-09-21T16:05:24Z 1040.28 2013-09-21T16:05:25Z 1040.28 2013-09-21T16:05:26Z 1040.28 2013-09-21T16:05:27Z 1040.28 2013-09-21T16:05:28Z 1040.28 2013-09-21T16:05:31Z 1040.76 2013-09-21T16:05:45Z 1040.28 2013-09-21T16:05:58Z 1040.28 2013-09-21T16:06:14Z 1039.32 2013-09-21T16:06:42Z 1040.76 2013-09-21T16:06:44Z 1040.28 2013-09-21T16:07:17Z