Pic des 3 seigneurs 1030.6706542969 2013-09-28T08:14:43Z 1030.6706542969 2013-09-28T08:14:49Z 1029.7092285156 2013-09-28T08:14:55Z 1034.03515625 2013-09-28T08:15:02Z 1037.3999023438 2013-09-28T08:15:09Z 1041.2451171875 2013-09-28T08:15:16Z 1039.8032226562 2013-09-28T08:15:19Z 1041.2451171875 2013-09-28T08:15:27Z 1040.2839355469 2013-09-28T08:15:33Z 1040.2839355469 2013-09-28T08:15:37Z 1039.8032226562 2013-09-28T08:15:39Z 1040.7644042969 2013-09-28T08:15:45Z 1040.2839355469 2013-09-28T08:15:50Z 1039.3225097656 2013-09-28T08:15:51Z 1038.361328125 2013-09-28T08:15:56Z 1036.4387207031 2013-09-28T08:16:03Z 1038.8420410156 2013-09-28T08:16:12Z 1043.6484375 2013-09-28T08:16:17Z 1043.6484375 2013-09-28T08:16:19Z 1041.7258300781 2013-09-28T08:16:26Z 1042.6872558594 2013-09-28T08:16:33Z 1042.2065429688 2013-09-28T08:16:39Z 1045.0903320312 2013-09-28T08:16:46Z 1045.0903320312 2013-09-28T08:16:47Z 1046.5324707031 2013-09-28T08:16:49Z 1046.0517578125 2013-09-28T08:16:54Z 1045.5710449219 2013-09-28T08:16:57Z 1043.6484375 2013-09-28T08:17:05Z 1043.6484375 2013-09-28T08:17:07Z 1047.9743652344 2013-09-28T08:17:14Z 1050.8581542969 2013-09-28T08:17:19Z 1051.3388671875 2013-09-28T08:17:22Z 1051.3388671875 2013-09-28T08:17:27Z 1050.3776855469 2013-09-28T08:17:32Z 1049.8969726562 2013-09-28T08:17:38Z 1051.3388671875 2013-09-28T08:17:43Z 1051.3388671875 2013-09-28T08:17:44Z 1050.3776855469 2013-09-28T08:17:52Z 1050.3776855469 2013-09-28T08:17:56Z 1049.4162597656 2013-09-28T08:18:04Z 1047.0129394531 2013-09-28T08:18:10Z 1047.4936523438 2013-09-28T08:18:13Z 1048.935546875 2013-09-28T08:18:19Z 1049.4162597656 2013-09-28T08:18:27Z 1050.8581542969 2013-09-28T08:18:33Z 1052.3002929688 2013-09-28T08:18:36Z 1052.3002929688 2013-09-28T08:18:43Z 1052.3002929688 2013-09-28T08:18:49Z 1052.7810058594 2013-09-28T08:18:51Z 1052.7810058594 2013-09-28T08:18:55Z 1052.3002929688 2013-09-28T08:19:03Z 1052.3002929688 2013-09-28T08:19:10Z 1053.26171875 2013-09-28T08:19:13Z 1053.7424316406 2013-09-28T08:19:21Z 1053.7424316406 2013-09-28T08:19:23Z 1055.1843261719 2013-09-28T08:19:27Z 1057.1069335938 2013-09-28T08:19:35Z 1058.068359375 2013-09-28T08:19:39Z 1058.548828125 2013-09-28T08:19:46Z 1058.548828125 2013-09-28T08:19:52Z 1058.548828125 2013-09-28T08:19:57Z 1058.548828125 2013-09-28T08:20:02Z 1059.5102539062 2013-09-28T08:20:07Z 1059.9907226562 2013-09-28T08:20:13Z 1059.0295410156 2013-09-28T08:20:16Z 1059.0295410156 2013-09-28T08:20:22Z 1059.0295410156 2013-09-28T08:20:26Z 1059.5102539062 2013-09-28T08:20:32Z 1060.4714355469 2013-09-28T08:20:37Z 1060.4714355469 2013-09-28T08:20:43Z 1061.4328613281 2013-09-28T08:20:46Z 1063.35546875 2013-09-28T08:20:52Z 1064.3166503906 2013-09-28T08:20:53Z 1065.7587890625 2013-09-28T08:20:55Z 1066.2392578125 2013-09-28T08:21:00Z 1065.2780761719 2013-09-28T08:21:03Z 1065.2780761719 2013-09-28T08:21:07Z 1065.7587890625 2013-09-28T08:21:09Z 1066.7199707031 2013-09-28T08:21:13Z 1066.7199707031 2013-09-28T08:21:15Z 1068.162109375 2013-09-28T08:21:21Z 1068.6428222656 2013-09-28T08:21:22Z 1069.6042480469 2013-09-28T08:21:24Z 1068.6428222656 2013-09-28T08:21:28Z 1070.5654296875 2013-09-28T08:21:34Z 1070.5654296875 2013-09-28T08:21:36Z 1070.0847167969 2013-09-28T08:21:42Z 1072.4880371094 2013-09-28T08:21:47Z 1072.4880371094 2013-09-28T08:21:53Z 1072.96875 2013-09-28T08:21:56Z 1074.4106445312 2013-09-28T08:22:00Z 1077.2946777344 2013-09-28T08:22:08Z 1080.1784667969 2013-09-28T08:22:12Z 1078.7365722656 2013-09-28T08:22:21Z 1077.7751464844 2013-09-28T08:22:26Z 1076.8139648438 2013-09-28T08:22:33Z 1076.8139648438 2013-09-28T08:22:41Z 1075.8525390625 2013-09-28T08:22:48Z 1074.4106445312 2013-09-28T08:22:55Z 1074.4106445312 2013-09-28T08:23:03Z 1073.9299316406 2013-09-28T08:23:12Z 1074.8913574219 2013-09-28T08:23:22Z 1073.9299316406 2013-09-28T08:23:30Z 1073.9299316406 2013-09-28T08:23:38Z 1076.3332519531 2013-09-28T08:23:45Z 1076.3332519531 2013-09-28T08:23:47Z 1076.8139648438 2013-09-28T08:23:54Z 1075.8525390625 2013-09-28T08:23:58Z 1075.8525390625 2013-09-28T08:24:03Z 1074.4106445312 2013-09-28T08:24:09Z 1074.4106445312 2013-09-28T08:24:14Z 1079.2170410156 2013-09-28T08:24:21Z 1079.2170410156 2013-09-28T08:24:23Z 1079.2170410156 2013-09-28T08:24:29Z 1080.6591796875 2013-09-28T08:24:34Z 1081.6203613281 2013-09-28T08:24:39Z 1081.6203613281 2013-09-28T08:24:43Z 1082.1010742188 2013-09-28T08:24:45Z 1082.5817871094 2013-09-28T08:24:49Z 1084.5046386719 2013-09-28T08:24:55Z 1081.1398925781 2013-09-28T08:25:02Z 1079.6977539062 2013-09-28T08:25:07Z 1080.1784667969 2013-09-28T08:25:08Z 1081.6203613281 2013-09-28T08:25:14Z 1082.1010742188 2013-09-28T08:25:20Z 1080.1784667969 2013-09-28T08:25:26Z 1079.6977539062 2013-09-28T08:25:33Z 1081.1398925781 2013-09-28T08:25:37Z 1083.0622558594 2013-09-28T08:25:43Z 1087.869140625 2013-09-28T08:25:50Z 1093.15625 2013-09-28T08:25:57Z 1093.6369628906 2013-09-28T08:26:03Z 1095.0788574219 2013-09-28T08:26:09Z 1094.5981445312 2013-09-28T08:26:15Z 1094.5981445312 2013-09-28T08:26:16Z 1093.15625 2013-09-28T08:26:24Z 1092.1950683594 2013-09-28T08:26:33Z 1091.2336425781 2013-09-28T08:26:40Z 1091.7143554688 2013-09-28T08:26:50Z 1092.1950683594 2013-09-28T08:26:57Z 1096.0402832031 2013-09-28T08:27:04Z 1097.0014648438 2013-09-28T08:27:09Z 1096.5209960938 2013-09-28T08:27:16Z 1097.0014648438 2013-09-28T08:27:19Z 1101.3276367188 2013-09-28T08:27:23Z 1103.2502441406 2013-09-28T08:27:28Z 1105.1728515625 2013-09-28T08:27:34Z 1106.6147460938 2013-09-28T08:27:36Z 1111.4213867188 2013-09-28T08:27:45Z 1114.3051757812 2013-09-28T08:27:51Z 1116.2280273438 2013-09-28T08:27:57Z 1115.7473144531 2013-09-28T08:27:58Z 1116.7087402344 2013-09-28T08:28:02Z 1118.6313476562 2013-09-28T08:28:11Z 1118.1506347656 2013-09-28T08:28:19Z 1119.5927734375 2013-09-28T08:28:28Z 1120.0732421875 2013-09-28T08:28:33Z 1119.1120605469 2013-09-28T08:28:38Z 1117.669921875 2013-09-28T08:28:45Z 1119.1120605469 2013-09-28T08:28:49Z 1119.1120605469 2013-09-28T08:28:51Z 1121.5151367188 2013-09-28T08:28:59Z 1121.5151367188 2013-09-28T08:29:05Z 1121.9958496094 2013-09-28T08:29:12Z 1121.5151367188 2013-09-28T08:29:20Z 1121.9958496094 2013-09-28T08:29:26Z 1124.3991699219 2013-09-28T08:29:34Z 1123.9184570312 2013-09-28T08:29:42Z 1125.3603515625 2013-09-28T08:29:48Z 1127.763671875 2013-09-28T08:29:57Z 1127.763671875 2013-09-28T08:30:01Z 1129.2055664062 2013-09-28T08:30:07Z 1128.7250976562 2013-09-28T08:30:09Z 1129.6862792969 2013-09-28T08:30:15Z 1129.2055664062 2013-09-28T08:30:18Z 1129.2055664062 2013-09-28T08:30:25Z 1129.6862792969 2013-09-28T08:30:31Z 1130.6477050781 2013-09-28T08:30:36Z 1130.6477050781 2013-09-28T08:30:40Z 1130.6477050781 2013-09-28T08:30:45Z 1134.9738769531 2013-09-28T08:30:50Z 1137.8576660156 2013-09-28T08:30:55Z 1141.2221679688 2013-09-28T08:31:01Z 1141.7028808594 2013-09-28T08:31:03Z 1136.4157714844 2013-09-28T08:31:08Z 1135.4543457031 2013-09-28T08:31:10Z 1133.5317382812 2013-09-28T08:31:14Z 1132.08984375 2013-09-28T08:31:19Z 1131.1284179688 2013-09-28T08:31:25Z 1131.1284179688 2013-09-28T08:31:28Z 1131.1284179688 2013-09-28T08:31:36Z 1131.6088867188 2013-09-28T08:31:41Z 1132.5705566406 2013-09-28T08:31:47Z 1133.5317382812 2013-09-28T08:31:53Z 1134.4931640625 2013-09-28T08:31:59Z 1134.9738769531 2013-09-28T08:32:02Z 1135.9350585938 2013-09-28T08:32:09Z 1141.2221679688 2013-09-28T08:32:16Z 1141.2221679688 2013-09-28T08:32:19Z 1144.1062011719 2013-09-28T08:32:23Z 1147.9514160156 2013-09-28T08:32:27Z 1153.7194824219 2013-09-28T08:32:31Z 1157.5646972656 2013-09-28T08:32:37Z 1156.6032714844 2013-09-28T08:32:39Z 1159.9677734375 2013-09-28T08:32:44Z 1162.37109375 2013-09-28T08:32:50Z 1162.37109375 2013-09-28T08:32:55Z 1164.2939453125 2013-09-28T08:32:59Z 1164.2939453125 2013-09-28T08:33:03Z 1164.2939453125 2013-09-28T08:33:04Z 1159.4873046875 2013-09-28T08:33:09Z 1156.6032714844 2013-09-28T08:33:13Z 1157.083984375 2013-09-28T08:33:18Z 1156.6032714844 2013-09-28T08:33:22Z 1158.5258789062 2013-09-28T08:33:25Z 1162.37109375 2013-09-28T08:33:29Z 1163.8129882812 2013-09-28T08:33:35Z 1164.2939453125 2013-09-28T08:33:39Z 1168.1391601562 2013-09-28T08:33:45Z 1168.1391601562 2013-09-28T08:33:50Z 1167.1779785156 2013-09-28T08:33:54Z 1165.2553710938 2013-09-28T08:33:58Z 1167.6584472656 2013-09-28T08:34:02Z 1169.1005859375 2013-09-28T08:34:05Z 1171.0231933594 2013-09-28T08:34:09Z 1172.9458007812 2013-09-28T08:34:13Z 1176.791015625 2013-09-28T08:34:19Z 1176.791015625 2013-09-28T08:34:22Z 1178.7136230469 2013-09-28T08:34:28Z 1180.6364746094 2013-09-28T08:34:32Z 1182.0783691406 2013-09-28T08:34:36Z 1182.0783691406 2013-09-28T08:34:37Z 1185.9235839844 2013-09-28T08:34:43Z 1186.404296875 2013-09-28T08:34:44Z 1194.0947265625 2013-09-28T08:34:48Z 1193.1333007812 2013-09-28T08:34:50Z 1194.5751953125 2013-09-28T08:34:55Z 1194.5751953125 2013-09-28T08:34:59Z 1196.4982910156 2013-09-28T08:35:03Z 1195.5366210938 2013-09-28T08:35:07Z 1192.1721191406 2013-09-28T08:35:11Z 1190.2495117188 2013-09-28T08:35:17Z 1189.7687988281 2013-09-28T08:35:22Z 1189.7687988281 2013-09-28T08:35:26Z 1186.884765625 2013-09-28T08:35:32Z 1186.404296875 2013-09-28T08:35:36Z 1185.9235839844 2013-09-28T08:35:42Z 1184.9624023438 2013-09-28T08:35:43Z 1186.884765625 2013-09-28T08:35:49Z 1186.884765625 2013-09-28T08:35:57Z 1189.2880859375 2013-09-28T08:36:03Z 1202.2658691406 2013-09-28T08:36:09Z 1208.0339355469 2013-09-28T08:36:14Z 1216.6857910156 2013-09-28T08:36:22Z 1219.0891113281 2013-09-28T08:36:24Z 1219.0891113281 2013-09-28T08:36:29Z 1215.724609375 2013-09-28T08:36:36Z 1213.8017578125 2013-09-28T08:36:37Z 1199.8627929688 2013-09-28T08:36:44Z 1195.5366210938 2013-09-28T08:36:49Z 1195.0559082031 2013-09-28T08:36:51Z 1192.6528320312 2013-09-28T08:36:58Z 1193.1333007812 2013-09-28T08:37:00Z 1193.1333007812 2013-09-28T08:37:03Z 1194.0947265625 2013-09-28T08:37:09Z 1194.0947265625 2013-09-28T08:37:13Z 1194.5751953125 2013-09-28T08:37:19Z 1195.0559082031 2013-09-28T08:37:21Z 1194.5751953125 2013-09-28T08:37:23Z 1196.4982910156 2013-09-28T08:37:30Z 1199.3820800781 2013-09-28T08:37:34Z 1199.3820800781 2013-09-28T08:37:40Z 1200.3435058594 2013-09-28T08:37:42Z 1204.1887207031 2013-09-28T08:37:48Z 1206.591796875 2013-09-28T08:37:53Z 1208.0339355469 2013-09-28T08:37:56Z 1210.4370117188 2013-09-28T08:38:02Z 1212.3598632812 2013-09-28T08:38:06Z 1215.2438964844 2013-09-28T08:38:11Z 1213.3212890625 2013-09-28T08:38:15Z 1213.8017578125 2013-09-28T08:38:19Z 1213.8017578125 2013-09-28T08:38:22Z 1214.7631835938 2013-09-28T08:38:28Z 1214.7631835938 2013-09-28T08:38:32Z 1215.724609375 2013-09-28T08:38:38Z 1218.6083984375 2013-09-28T08:38:46Z 1220.0502929688 2013-09-28T08:38:50Z 1221.9729003906 2013-09-28T08:38:57Z 1224.8569335938 2013-09-28T08:39:00Z 1226.7795410156 2013-09-28T08:39:04Z 1225.8181152344 2013-09-28T08:39:10Z 1226.7795410156 2013-09-28T08:39:15Z 1225.8181152344 2013-09-28T08:39:20Z 1224.3762207031 2013-09-28T08:39:25Z 1224.3762207031 2013-09-28T08:39:29Z 1225.8181152344 2013-09-28T08:39:34Z 1226.7795410156 2013-09-28T08:39:38Z 1229.6635742188 2013-09-28T08:39:42Z 1229.1828613281 2013-09-28T08:39:47Z 1229.6635742188 2013-09-28T08:39:54Z 1230.625 2013-09-28T08:39:56Z 1233.0280761719 2013-09-28T08:39:58Z 1233.9895019531 2013-09-28T08:40:03Z 1234.4702148438 2013-09-28T08:40:07Z 1233.9895019531 2013-09-28T08:40:11Z 1234.4702148438 2013-09-28T08:40:15Z 1236.8732910156 2013-09-28T08:40:19Z 1237.3540039062 2013-09-28T08:40:24Z 1237.8347167969 2013-09-28T08:40:30Z 1237.8347167969 2013-09-28T08:40:34Z 1238.7961425781 2013-09-28T08:40:41Z 1244.5639648438 2013-09-28T08:40:51Z 1248.4091796875 2013-09-28T08:40:54Z 1254.6577148438 2013-09-28T08:41:00Z 1254.1772460938 2013-09-28T08:41:06Z 1261.8679199219 2013-09-28T08:41:11Z 1261.8679199219 2013-09-28T08:41:14Z 1255.619140625 2013-09-28T08:41:20Z 1251.2932128906 2013-09-28T08:41:25Z 1256.099609375 2013-09-28T08:41:36Z 1255.1384277344 2013-09-28T08:41:38Z 1250.33203125 2013-09-28T08:41:43Z 1251.2932128906 2013-09-28T08:41:48Z 1250.33203125 2013-09-28T08:41:55Z 1251.2932128906 2013-09-28T08:42:00Z 1253.2158203125 2013-09-28T08:42:05Z 1258.5029296875 2013-09-28T08:42:22Z 1258.9836425781 2013-09-28T08:42:40Z 1261.8679199219 2013-09-28T08:42:46Z 1272.9228515625 2013-09-28T08:43:06Z 1271.4807128906 2013-09-28T08:43:12Z 1272.9228515625 2013-09-28T08:43:18Z 1274.8454589844 2013-09-28T08:43:22Z 1277.2490234375 2013-09-28T08:43:28Z 1274.8454589844 2013-09-28T08:43:45Z 1271.9614257812 2013-09-28T08:43:55Z 1270.51953125 2013-09-28T08:43:57Z 1266.6743164062 2013-09-28T08:44:04Z 1264.7517089844 2013-09-28T08:44:39Z 1267.1550292969 2013-09-28T08:44:51Z 1269.0776367188 2013-09-28T08:44:56Z 1268.5969238281 2013-09-28T08:44:58Z 1268.5969238281 2013-09-28T08:45:04Z 1268.5969238281 2013-09-28T08:45:08Z 1269.5583496094 2013-09-28T08:45:14Z 1271.9614257812 2013-09-28T08:45:18Z 1272.9228515625 2013-09-28T08:45:22Z 1274.8454589844 2013-09-28T08:45:28Z 1275.3259277344 2013-09-28T08:45:34Z 1279.6520996094 2013-09-28T08:45:40Z 1279.1713867188 2013-09-28T08:45:46Z 1278.6909179688 2013-09-28T08:45:50Z 1280.6135253906 2013-09-28T08:45:54Z 1282.5361328125 2013-09-28T08:45:58Z 1281.5747070312 2013-09-28T08:46:02Z 1280.1328125 2013-09-28T08:46:07Z 1279.1713867188 2013-09-28T08:46:17Z 1279.1713867188 2013-09-28T08:46:22Z 1282.0554199219 2013-09-28T08:46:35Z 1284.939453125 2013-09-28T08:46:40Z 1288.3039550781 2013-09-28T08:46:57Z 1294.0720214844 2013-09-28T08:47:05Z 1299.83984375 2013-09-28T08:47:14Z 1297.9172363281 2013-09-28T08:47:46Z 1297.9172363281 2013-09-28T08:47:51Z 1298.3977050781 2013-09-28T08:48:06Z 1297.4365234375 2013-09-28T08:48:12Z 1297.4365234375 2013-09-28T08:48:16Z 1298.8784179688 2013-09-28T08:48:20Z 1300.8010253906 2013-09-28T08:48:26Z 1300.8010253906 2013-09-28T08:48:31Z 1302.2429199219 2013-09-28T08:48:36Z 1304.6462402344 2013-09-28T08:48:40Z 1306.0881347656 2013-09-28T08:48:44Z 1308.4916992188 2013-09-28T08:48:48Z 1308.9724121094 2013-09-28T08:48:53Z 1310.4143066406 2013-09-28T08:48:58Z 1317.1435546875 2013-09-28T08:49:05Z 1318.5854492188 2013-09-28T08:49:11Z 1321.4692382812 2013-09-28T08:49:19Z 1320.02734375 2013-09-28T08:49:27Z 1325.3146972656 2013-09-28T08:49:49Z 1327.7180175781 2013-09-28T08:49:53Z 1328.6794433594 2013-09-28T08:49:56Z 1329.640625 2013-09-28T08:50:03Z 1326.2761230469 2013-09-28T08:50:12Z 1325.3146972656 2013-09-28T08:50:17Z 1326.7568359375 2013-09-28T08:50:22Z 1326.2761230469 2013-09-28T08:50:34Z 1325.3146972656 2013-09-28T08:50:41Z 1326.2761230469 2013-09-28T08:50:45Z 1327.7180175781 2013-09-28T08:50:48Z 1328.1987304688 2013-09-28T08:50:55Z 1344.060546875 2013-09-28T08:51:26Z 1344.541015625 2013-09-28T08:51:31Z 1345.5024414062 2013-09-28T08:51:36Z 1344.060546875 2013-09-28T08:52:03Z 1345.9831542969 2013-09-28T08:52:09Z 1346.9443359375 2013-09-28T08:52:15Z 1347.4250488281 2013-09-28T08:52:23Z 1348.8669433594 2013-09-28T08:52:32Z 1356.0769042969 2013-09-28T08:52:55Z 1357.5190429688 2013-09-28T08:53:02Z 1358.9609375 2013-09-28T08:53:10Z 1360.8835449219 2013-09-28T08:53:20Z 1360.8835449219 2013-09-28T08:53:31Z 1370.4965820312 2013-09-28T08:54:00Z 1375.3032226562 2013-09-28T08:54:08Z 1380.1098632812 2013-09-28T08:54:30Z 1383.4743652344 2013-09-28T08:54:36Z 1386.8388671875 2013-09-28T08:54:53Z 1388.28125 2013-09-28T08:54:59Z 1388.7619628906 2013-09-28T08:55:05Z 1389.2424316406 2013-09-28T08:55:13Z 1390.2038574219 2013-09-28T08:55:18Z 1391.6457519531 2013-09-28T08:55:23Z 1394.0490722656 2013-09-28T08:55:31Z 1395.4909667969 2013-09-28T08:55:37Z 1395.9716796875 2013-09-28T08:55:41Z 1397.4135742188 2013-09-28T08:55:48Z 1397.8942871094 2013-09-28T08:55:54Z 1417.1206054688 2013-09-28T08:56:38Z 1420.4853515625 2013-09-28T08:56:46Z 1420.4853515625 2013-09-28T08:57:04Z 1420.9660644531 2013-09-28T08:57:11Z 1421.9272460938 2013-09-28T08:57:21Z 1422.888671875 2013-09-28T08:57:25Z 1423.8498535156 2013-09-28T08:57:31Z 1424.3305664062 2013-09-28T08:57:37Z 1426.7338867188 2013-09-28T08:57:50Z 1427.6950683594 2013-09-28T08:58:27Z 1432.5017089844 2013-09-28T08:58:39Z 1435.3854980469 2013-09-28T08:58:49Z 1439.2309570312 2013-09-28T08:59:04Z 1441.6342773438 2013-09-28T08:59:25Z 1447.8828125 2013-09-28T08:59:39Z 1449.8054199219 2013-09-28T08:59:44Z 1450.2861328125 2013-09-28T08:59:49Z 1450.2861328125 2013-09-28T08:59:53Z 1453.1701660156 2013-09-28T09:00:00Z 1453.6508789062 2013-09-28T09:00:02Z 1455.0927734375 2013-09-28T09:00:08Z 1459.8991699219 2013-09-28T09:00:24Z 1461.8220214844 2013-09-28T09:00:28Z 1461.8220214844 2013-09-28T09:00:44Z 1464.7058105469 2013-09-28T09:00:49Z 1466.1477050781 2013-09-28T09:00:53Z 1466.1477050781 2013-09-28T09:00:57Z 1467.1091308594 2013-09-28T09:01:03Z 1466.6284179688 2013-09-28T09:01:10Z 1467.1091308594 2013-09-28T09:01:15Z 1466.1477050781 2013-09-28T09:01:19Z 1467.1091308594 2013-09-28T09:01:25Z 1468.0705566406 2013-09-28T09:01:27Z 1469.5126953125 2013-09-28T09:01:33Z 1468.0705566406 2013-09-28T09:01:39Z 1469.0319824219 2013-09-28T09:01:43Z 1470.4738769531 2013-09-28T09:01:49Z 1471.4350585938 2013-09-28T09:01:53Z 1476.7224121094 2013-09-28T09:02:06Z 1478.1643066406 2013-09-28T09:02:12Z 1478.6450195312 2013-09-28T09:02:13Z 1479.6062011719 2013-09-28T09:02:17Z 1480.0869140625 2013-09-28T09:02:24Z 1478.6450195312 2013-09-28T09:02:29Z 1481.0483398438 2013-09-28T09:02:38Z 1479.6062011719 2013-09-28T09:02:45Z 1480.0869140625 2013-09-28T09:02:51Z 1482.490234375 2013-09-28T09:02:55Z 1483.4514160156 2013-09-28T09:02:59Z 1483.4514160156 2013-09-28T09:03:15Z 1485.3742675781 2013-09-28T09:03:21Z 1483.9321289062 2013-09-28T09:04:05Z 1492.5842285156 2013-09-28T09:04:27Z 1493.0646972656 2013-09-28T09:04:33Z 1498.8325195312 2013-09-28T09:05:02Z 1497.8713378906 2013-09-28T09:05:25Z 1498.8325195312 2013-09-28T09:05:33Z 1499.3132324219 2013-09-28T09:05:40Z 1512.291015625 2013-09-28T09:06:07Z 1510.3684082031 2013-09-28T09:06:13Z 1510.8491210938 2013-09-28T09:06:18Z 1513.2524414062 2013-09-28T09:06:29Z 1515.1750488281 2013-09-28T09:06:34Z 1516.1364746094 2013-09-28T09:06:40Z 1519.9816894531 2013-09-28T09:06:47Z 1525.2687988281 2013-09-28T09:06:57Z 1530.5561523438 2013-09-28T09:07:25Z 1532.4790039062 2013-09-28T09:07:34Z 1533.4401855469 2013-09-28T09:07:38Z 1535.8435058594 2013-09-28T09:07:45Z 1535.8435058594 2013-09-28T09:07:49Z 1535.8435058594 2013-09-28T09:07:54Z 1538.7275390625 2013-09-28T09:08:04Z 1539.6887207031 2013-09-28T09:08:13Z 1539.6887207031 2013-09-28T09:08:17Z 1538.7275390625 2013-09-28T09:08:22Z 1538.7275390625 2013-09-28T09:08:28Z 1539.6887207031 2013-09-28T09:08:34Z 1539.2080078125 2013-09-28T09:08:43Z 1540.6499023438 2013-09-28T09:08:47Z 1542.5727539062 2013-09-28T09:08:54Z 1543.0532226562 2013-09-28T09:08:58Z 1543.5339355469 2013-09-28T09:09:03Z 1543.5339355469 2013-09-28T09:09:11Z 1544.0146484375 2013-09-28T09:09:15Z 1548.3405761719 2013-09-28T09:09:29Z 1550.2634277344 2013-09-28T09:09:35Z 1550.7438964844 2013-09-28T09:09:45Z 1551.7053222656 2013-09-28T09:09:50Z 1552.6665039062 2013-09-28T09:09:55Z 1555.0698242188 2013-09-28T09:10:03Z 1557.4731445312 2013-09-28T09:10:17Z 1558.9150390625 2013-09-28T09:10:24Z 1560.3569335938 2013-09-28T09:10:28Z 1563.2409667969 2013-09-28T09:10:35Z 1565.1638183594 2013-09-28T09:10:41Z 1566.6057128906 2013-09-28T09:10:48Z 1569.4897460938 2013-09-28T09:10:58Z 1569.4897460938 2013-09-28T09:11:04Z 1569.9702148438 2013-09-28T09:11:10Z 1568.5283203125 2013-09-28T09:11:19Z 1568.5283203125 2013-09-28T09:11:24Z 1569.0090332031 2013-09-28T09:11:29Z 1570.931640625 2013-09-28T09:11:33Z 1571.8928222656 2013-09-28T09:11:37Z 1572.8542480469 2013-09-28T09:11:40Z 1574.2961425781 2013-09-28T09:11:44Z 1575.2573242188 2013-09-28T09:11:50Z 1576.21875 2013-09-28T09:11:55Z 1577.6606445312 2013-09-28T09:12:01Z 1579.1025390625 2013-09-28T09:12:06Z 1581.5061035156 2013-09-28T09:12:13Z 1583.4287109375 2013-09-28T09:12:23Z 1584.3901367188 2013-09-28T09:12:27Z 1585.83203125 2013-09-28T09:12:31Z 1586.7932128906 2013-09-28T09:12:36Z 1587.7546386719 2013-09-28T09:12:40Z 1588.7160644531 2013-09-28T09:12:44Z 1589.6772460938 2013-09-28T09:12:49Z 1592.0805664062 2013-09-28T09:13:03Z 1593.0417480469 2013-09-28T09:13:07Z 1593.0417480469 2013-09-28T09:13:11Z 1593.5224609375 2013-09-28T09:13:15Z 1594.0031738281 2013-09-28T09:13:19Z 1595.4450683594 2013-09-28T09:13:23Z 1596.4067382812 2013-09-28T09:13:31Z 1597.8486328125 2013-09-28T09:13:39Z 1596.8872070312 2013-09-28T09:13:44Z 1596.8872070312 2013-09-28T09:13:48Z 1597.8486328125 2013-09-28T09:13:52Z 1599.2905273438 2013-09-28T09:14:01Z 1600.251953125 2013-09-28T09:14:07Z 1602.1743164062 2013-09-28T09:14:17Z 1601.2131347656 2013-09-28T09:14:22Z 1603.6164550781 2013-09-28T09:14:26Z 1612.2683105469 2013-09-28T09:14:43Z 1610.826171875 2013-09-28T09:14:49Z 1610.3454589844 2013-09-28T09:14:54Z 1609.8647460938 2013-09-28T09:14:59Z 1609.8647460938 2013-09-28T09:15:01Z 1608.4228515625 2013-09-28T09:15:05Z 1608.4228515625 2013-09-28T09:15:12Z 1607.9423828125 2013-09-28T09:15:17Z 1607.4616699219 2013-09-28T09:15:25Z 1608.4228515625 2013-09-28T09:15:30Z 1608.4228515625 2013-09-28T09:15:33Z 1606.5002441406 2013-09-28T09:15:40Z 1606.01953125 2013-09-28T09:15:44Z 1607.4616699219 2013-09-28T09:15:49Z 1608.4228515625 2013-09-28T09:15:52Z 1607.9423828125 2013-09-28T09:15:58Z 1607.4616699219 2013-09-28T09:16:02Z 1607.4616699219 2013-09-28T09:16:09Z 1607.9423828125 2013-09-28T09:16:13Z 1609.3842773438 2013-09-28T09:16:17Z 1610.826171875 2013-09-28T09:16:22Z 1612.2683105469 2013-09-28T09:16:26Z 1613.7102050781 2013-09-28T09:16:31Z 1614.6716308594 2013-09-28T09:16:35Z 1616.5942382812 2013-09-28T09:16:41Z 1618.0361328125 2013-09-28T09:16:46Z 1619.9587402344 2013-09-28T09:16:50Z 1623.8039550781 2013-09-28T09:17:05Z 1624.7653808594 2013-09-28T09:17:10Z 1624.7653808594 2013-09-28T09:17:15Z 1625.2458496094 2013-09-28T09:17:20Z 1626.2072753906 2013-09-28T09:17:26Z 1627.6491699219 2013-09-28T09:17:31Z 1629.0913085938 2013-09-28T09:17:37Z 1630.5334472656 2013-09-28T09:17:45Z 1631.9753417969 2013-09-28T09:17:50Z 1632.4560546875 2013-09-28T09:17:58Z 1631.9753417969 2013-09-28T09:18:04Z 1631.9753417969 2013-09-28T09:18:08Z 1633.4172363281 2013-09-28T09:18:15Z 1633.8979492188 2013-09-28T09:18:19Z 1634.859375 2013-09-28T09:18:24Z 1634.859375 2013-09-28T09:18:31Z 1634.3786621094 2013-09-28T09:18:36Z 1634.859375 2013-09-28T09:18:41Z 1635.8205566406 2013-09-28T09:18:45Z 1637.2624511719 2013-09-28T09:18:50Z 1639.6657714844 2013-09-28T09:18:57Z 1641.5883789062 2013-09-28T09:19:05Z 1643.5109863281 2013-09-28T09:19:11Z 1645.4338378906 2013-09-28T09:19:18Z 1648.3176269531 2013-09-28T09:19:23Z 1651.2016601562 2013-09-28T09:19:30Z 1651.2016601562 2013-09-28T09:19:37Z 1651.6823730469 2013-09-28T09:19:43Z 1652.6435546875 2013-09-28T09:19:49Z 1654.0856933594 2013-09-28T09:19:55Z 1654.5661621094 2013-09-28T09:19:59Z 1655.046875 2013-09-28T09:20:07Z 1654.5661621094 2013-09-28T09:20:15Z 1654.0856933594 2013-09-28T09:20:21Z 1654.0856933594 2013-09-28T09:20:27Z 1654.0856933594 2013-09-28T09:20:33Z 1654.0856933594 2013-09-28T09:20:40Z 1654.0856933594 2013-09-28T09:20:46Z 1654.0856933594 2013-09-28T09:20:52Z 1654.0856933594 2013-09-28T09:20:57Z 1654.0856933594 2013-09-28T09:21:03Z 1654.5661621094 2013-09-28T09:21:11Z 1654.5661621094 2013-09-28T09:21:17Z 1655.046875 2013-09-28T09:21:23Z 1655.046875 2013-09-28T09:21:29Z 1655.046875 2013-09-28T09:21:35Z 1655.046875 2013-09-28T09:21:40Z 1655.5275878906 2013-09-28T09:21:47Z 1655.5275878906 2013-09-28T09:21:53Z 1655.5275878906 2013-09-28T09:22:00Z 1656.0080566406 2013-09-28T09:22:06Z 1656.4887695312 2013-09-28T09:22:12Z 1656.4887695312 2013-09-28T09:22:18Z 1656.4887695312 2013-09-28T09:22:24Z 1656.9694824219 2013-09-28T09:22:30Z 1657.4501953125 2013-09-28T09:22:37Z 1657.4501953125 2013-09-28T09:22:42Z 1657.4501953125 2013-09-28T09:22:47Z 1657.4501953125 2013-09-28T09:22:53Z 1656.9694824219 2013-09-28T09:23:00Z 1656.9694824219 2013-09-28T09:23:06Z 1656.9694824219 2013-09-28T09:23:11Z 1656.4887695312 2013-09-28T09:23:17Z 1656.9694824219 2013-09-28T09:23:24Z 1657.4501953125 2013-09-28T09:23:32Z 1657.4501953125 2013-09-28T09:23:37Z 1657.9309082031 2013-09-28T09:23:44Z 1657.4501953125 2013-09-28T09:23:50Z 1657.9309082031 2013-09-28T09:23:56Z 1657.9309082031 2013-09-28T09:24:02Z 1657.9309082031 2013-09-28T09:24:08Z 1657.9309082031 2013-09-28T09:24:15Z 1657.9309082031 2013-09-28T09:24:20Z 1657.9309082031 2013-09-28T09:24:25Z 1658.4113769531 2013-09-28T09:24:31Z 1658.8920898438 2013-09-28T09:24:38Z 1658.8920898438 2013-09-28T09:24:41Z 1658.4113769531 2013-09-28T09:24:45Z 1658.8920898438 2013-09-28T09:24:47Z 1658.8920898438 2013-09-28T09:24:55Z 1658.8920898438 2013-09-28T09:24:58Z 1658.8920898438 2013-09-28T09:25:02Z 1658.8920898438 2013-09-28T09:25:06Z 1658.4113769531 2013-09-28T09:25:11Z 1658.4113769531 2013-09-28T09:25:19Z 1658.4113769531 2013-09-28T09:25:21Z 1658.4113769531 2013-09-28T09:25:27Z 1658.8920898438 2013-09-28T09:25:33Z 1658.8920898438 2013-09-28T09:25:41Z 1658.8920898438 2013-09-28T09:25:46Z 1658.4113769531 2013-09-28T09:25:53Z 1657.9309082031 2013-09-28T09:25:59Z 1657.9309082031 2013-09-28T09:26:06Z 1657.4501953125 2013-09-28T09:26:12Z 1656.9694824219 2013-09-28T09:26:19Z 1656.4887695312 2013-09-28T09:26:24Z 1656.4887695312 2013-09-28T09:26:29Z 1656.0080566406 2013-09-28T09:26:35Z 1656.0080566406 2013-09-28T09:26:41Z 1655.5275878906 2013-09-28T09:26:47Z 1655.046875 2013-09-28T09:26:52Z 1655.046875 2013-09-28T09:26:56Z 1654.5661621094 2013-09-28T09:27:02Z 1654.0856933594 2013-09-28T09:27:08Z 1653.6049804688 2013-09-28T09:27:13Z 1653.6049804688 2013-09-28T09:27:20Z 1653.1242675781 2013-09-28T09:27:25Z 1653.1242675781 2013-09-28T09:27:30Z 1653.1242675781 2013-09-28T09:27:37Z 1652.6435546875 2013-09-28T09:27:43Z 1652.6435546875 2013-09-28T09:27:49Z 1652.6435546875 2013-09-28T09:27:54Z 1652.6435546875 2013-09-28T09:27:59Z 1652.6435546875 2013-09-28T09:28:02Z 1652.1628417969 2013-09-28T09:28:09Z 1652.6435546875 2013-09-28T09:28:14Z 1652.6435546875 2013-09-28T09:28:19Z 1652.6435546875 2013-09-28T09:28:23Z 1652.6435546875 2013-09-28T09:28:28Z 1652.6435546875 2013-09-28T09:28:34Z 1652.6435546875 2013-09-28T09:28:43Z 1652.6435546875 2013-09-28T09:28:52Z 1652.1628417969 2013-09-28T09:29:00Z 1692.5385742188 2013-09-28T09:29:02Z 1718.0131835938 2013-09-28T09:29:10Z 1720.4165039062 2013-09-28T09:29:16Z 1720.8972167969 2013-09-28T09:29:23Z 1721.3776855469 2013-09-28T09:29:30Z 1721.8583984375 2013-09-28T09:29:37Z 1721.3776855469 2013-09-28T09:29:42Z 1722.3391113281 2013-09-28T09:29:49Z 1722.3391113281 2013-09-28T09:29:52Z 1723.3005371094 2013-09-28T09:29:59Z 1723.7810058594 2013-09-28T09:30:00Z 1725.2231445312 2013-09-28T09:30:06Z 1724.2619628906 2013-09-28T09:30:12Z 1724.2619628906 2013-09-28T09:30:14Z 1726.1845703125 2013-09-28T09:30:22Z 1727.6264648438 2013-09-28T09:30:30Z 1727.6264648438 2013-09-28T09:30:34Z 1727.1459960938 2013-09-28T09:30:43Z 1726.6652832031 2013-09-28T09:30:47Z 1726.6652832031 2013-09-28T09:30:53Z 1726.1845703125 2013-09-28T09:31:01Z 1725.7038574219 2013-09-28T09:31:07Z 1725.2231445312 2013-09-28T09:31:12Z 1724.7426757812 2013-09-28T09:31:19Z 1724.2619628906 2013-09-28T09:31:25Z 1723.7810058594 2013-09-28T09:31:32Z 1722.8198242188 2013-09-28T09:31:38Z 1726.1845703125 2013-09-28T09:31:50Z 1737.2395019531 2013-09-28T09:32:05Z 1738.681640625 2013-09-28T09:32:10Z 1740.6042480469 2013-09-28T09:32:15Z 1741.5656738281 2013-09-28T09:32:20Z 1742.5270996094 2013-09-28T09:32:26Z 1743.0075683594 2013-09-28T09:32:32Z 1743.0075683594 2013-09-28T09:32:40Z 1742.5270996094 2013-09-28T09:32:45Z 1743.48828125 2013-09-28T09:32:50Z 1744.9301757812 2013-09-28T09:32:55Z 1745.8916015625 2013-09-28T09:33:00Z 1746.8527832031 2013-09-28T09:33:05Z 1748.2946777344 2013-09-28T09:33:11Z 1749.7368164062 2013-09-28T09:33:16Z 1750.6979980469 2013-09-28T09:33:21Z 1752.6206054688 2013-09-28T09:33:28Z 1754.0627441406 2013-09-28T09:33:33Z 1755.5046386719 2013-09-28T09:33:37Z 1756.9467773438 2013-09-28T09:33:43Z 1759.8305664062 2013-09-28T09:33:48Z 1760.3112792969 2013-09-28T09:33:53Z 1761.7534179688 2013-09-28T09:33:58Z 1763.1953125 2013-09-28T09:34:03Z 1763.67578125 2013-09-28T09:34:08Z 1764.1564941406 2013-09-28T09:34:12Z 1765.1179199219 2013-09-28T09:34:18Z 1765.5986328125 2013-09-28T09:34:26Z 1767.0405273438 2013-09-28T09:34:31Z 1767.0405273438 2013-09-28T09:34:36Z 1767.0405273438 2013-09-28T09:34:42Z 1768.482421875 2013-09-28T09:34:47Z 1769.9243164062 2013-09-28T09:34:52Z 1770.4050292969 2013-09-28T09:34:57Z 1771.8469238281 2013-09-28T09:35:02Z 1773.2893066406 2013-09-28T09:35:08Z 1776.6538085938 2013-09-28T09:35:15Z 1777.6149902344 2013-09-28T09:35:20Z 1777.6149902344 2013-09-28T09:35:25Z 1778.095703125 2013-09-28T09:35:31Z 1779.0568847656 2013-09-28T09:35:37Z 1778.5764160156 2013-09-28T09:35:46Z 1779.0568847656 2013-09-28T09:35:54Z 1779.0568847656 2013-09-28T09:36:00Z 1780.4990234375 2013-09-28T09:36:05Z 1782.4216308594 2013-09-28T09:36:11Z 1782.4216308594 2013-09-28T09:36:19Z 1783.3828125 2013-09-28T09:36:25Z 1784.3442382812 2013-09-28T09:36:32Z 1785.3054199219 2013-09-28T09:36:37Z 1784.8249511719 2013-09-28T09:36:44Z 1784.3442382812 2013-09-28T09:36:52Z 1784.8249511719 2013-09-28T09:36:58Z 1784.8249511719 2013-09-28T09:37:07Z 1785.7861328125 2013-09-28T09:37:13Z 1787.2280273438 2013-09-28T09:37:19Z 1786.2668457031 2013-09-28T09:37:24Z 1784.8249511719 2013-09-28T09:37:28Z 1784.8249511719 2013-09-28T09:37:36Z 1785.3054199219 2013-09-28T09:37:42Z 1787.2280273438 2013-09-28T09:37:50Z 1787.7087402344 2013-09-28T09:37:57Z 1789.6315917969 2013-09-28T09:38:04Z 1790.1123046875 2013-09-28T09:38:11Z 1791.0734863281 2013-09-28T09:38:16Z 1792.0349121094 2013-09-28T09:38:22Z 1793.4768066406 2013-09-28T09:38:29Z 1794.4379882812 2013-09-28T09:38:37Z 1794.4379882812 2013-09-28T09:38:52Z 1795.3994140625 2013-09-28T09:39:00Z 1795.8801269531 2013-09-28T09:39:09Z 1795.3994140625 2013-09-28T09:39:17Z 1794.9187011719 2013-09-28T09:39:21Z 1794.4379882812 2013-09-28T09:39:26Z 1794.4379882812 2013-09-28T09:39:36Z 1794.4379882812 2013-09-28T09:39:37Z 1794.4379882812 2013-09-28T09:39:47Z 1793.9575195312 2013-09-28T09:39:50Z 1794.4379882812 2013-09-28T09:40:00Z 1792.99609375 2013-09-28T09:40:03Z 1792.515625 2013-09-28T09:40:09Z 1793.9575195312 2013-09-28T09:40:13Z 1794.4379882812 2013-09-28T09:40:21Z 1794.9187011719 2013-09-28T09:40:26Z 1795.3994140625 2013-09-28T09:40:34Z 1795.8801269531 2013-09-28T09:40:41Z 1797.3220214844 2013-09-28T09:40:47Z 1798.7639160156 2013-09-28T09:40:51Z 1800.2060546875 2013-09-28T09:40:57Z 1803.08984375 2013-09-28T09:41:05Z 1803.08984375 2013-09-28T09:41:12Z 1801.6479492188 2013-09-28T09:41:19Z 1801.1672363281 2013-09-28T09:41:22Z 1800.2060546875 2013-09-28T09:41:29Z 1798.7639160156 2013-09-28T09:41:37Z 1798.283203125 2013-09-28T09:41:44Z 1798.7639160156 2013-09-28T09:41:51Z 1799.7253417969 2013-09-28T09:41:59Z 1800.2060546875 2013-09-28T09:42:05Z 1800.2060546875 2013-09-28T09:42:06Z 1801.1672363281 2013-09-28T09:42:13Z 1801.6479492188 2013-09-28T09:42:18Z 1801.1672363281 2013-09-28T09:42:23Z 1801.6479492188 2013-09-28T09:42:30Z 1801.1672363281 2013-09-28T09:42:35Z 1800.6865234375 2013-09-28T09:42:40Z 1799.7253417969 2013-09-28T09:42:46Z 1798.283203125 2013-09-28T09:42:55Z 1798.7639160156 2013-09-28T09:43:02Z 1802.1284179688 2013-09-28T09:43:07Z 1806.9353027344 2013-09-28T09:43:12Z 1806.4545898438 2013-09-28T09:43:19Z 1806.4545898438 2013-09-28T09:43:23Z 1805.9738769531 2013-09-28T09:43:28Z 1805.0126953125 2013-09-28T09:43:34Z 1804.0515136719 2013-09-28T09:43:38Z 1803.5705566406 2013-09-28T09:43:43Z 1803.08984375 2013-09-28T09:43:49Z 1802.1284179688 2013-09-28T09:43:56Z 1802.1284179688 2013-09-28T09:44:02Z 1802.1284179688 2013-09-28T09:44:09Z 1815.1064453125 2013-09-28T09:44:15Z 1817.5095214844 2013-09-28T09:44:18Z 1820.3937988281 2013-09-28T09:44:23Z 1819.4323730469 2013-09-28T09:44:29Z 1820.3937988281 2013-09-28T09:44:37Z 1820.3937988281 2013-09-28T09:44:42Z 1820.8745117188 2013-09-28T09:44:48Z 1821.3549804688 2013-09-28T09:44:51Z 1820.3937988281 2013-09-28T09:44:56Z 1821.3549804688 2013-09-28T09:45:01Z 1822.7971191406 2013-09-28T09:45:07Z 1823.7583007812 2013-09-28T09:45:12Z 1825.2001953125 2013-09-28T09:45:17Z 1826.1616210938 2013-09-28T09:45:22Z 1827.603515625 2013-09-28T09:45:27Z 1829.0454101562 2013-09-28T09:45:32Z 1830.4875488281 2013-09-28T09:45:36Z 1831.4487304688 2013-09-28T09:45:41Z 1832.890625 2013-09-28T09:45:47Z 1833.8520507812 2013-09-28T09:45:53Z 1833.8520507812 2013-09-28T09:45:58Z 1834.3327636719 2013-09-28T09:46:03Z 1835.2939453125 2013-09-28T09:46:08Z 1837.216796875 2013-09-28T09:46:14Z 1838.6589355469 2013-09-28T09:46:19Z 1841.0620117188 2013-09-28T09:46:26Z 1842.5041503906 2013-09-28T09:46:32Z 1843.9460449219 2013-09-28T09:46:37Z 1845.3879394531 2013-09-28T09:46:43Z 1846.3493652344 2013-09-28T09:46:49Z 1848.2717285156 2013-09-28T09:46:56Z 1849.2331542969 2013-09-28T09:47:01Z 1850.1945800781 2013-09-28T09:47:07Z 1851.6364746094 2013-09-28T09:47:13Z 1852.1171875 2013-09-28T09:47:18Z 1856.4431152344 2013-09-28T09:47:27Z 1856.4431152344 2013-09-28T09:47:45Z 1856.923828125 2013-09-28T09:47:50Z 1857.8852539062 2013-09-28T09:47:56Z 1859.3271484375 2013-09-28T09:48:01Z 1860.7690429688 2013-09-28T09:48:07Z 1862.2109375 2013-09-28T09:48:13Z 1863.1723632812 2013-09-28T09:48:19Z 1863.6528320312 2013-09-28T09:48:25Z 1863.1723632812 2013-09-28T09:48:32Z 1863.6528320312 2013-09-28T09:48:36Z 1864.6142578125 2013-09-28T09:48:41Z 1865.5756835938 2013-09-28T09:48:47Z 1866.5368652344 2013-09-28T09:48:54Z 1867.498046875 2013-09-28T09:49:01Z 1870.8630371094 2013-09-28T09:49:07Z 1868.4597167969 2013-09-28T09:49:14Z 1870.3823242188 2013-09-28T09:49:18Z 1869.9016113281 2013-09-28T09:49:25Z 1868.4597167969 2013-09-28T09:49:32Z 1867.017578125 2013-09-28T09:49:39Z 1866.0561523438 2013-09-28T09:49:45Z 1864.6142578125 2013-09-28T09:49:50Z 1867.017578125 2013-09-28T09:49:55Z 1869.9016113281 2013-09-28T09:50:00Z 1870.8630371094 2013-09-28T09:50:05Z 1872.7856445312 2013-09-28T09:50:10Z 1874.2275390625 2013-09-28T09:50:16Z 1875.6694335938 2013-09-28T09:50:21Z 1877.1115722656 2013-09-28T09:50:26Z 1878.0727539062 2013-09-28T09:50:30Z 1879.9953613281 2013-09-28T09:50:35Z 1881.4372558594 2013-09-28T09:50:41Z 1881.91796875 2013-09-28T09:50:47Z 1883.8405761719 2013-09-28T09:50:53Z 1884.8022460938 2013-09-28T09:50:58Z 1884.8022460938 2013-09-28T09:51:05Z 1885.7634277344 2013-09-28T09:51:10Z 1885.7634277344 2013-09-28T09:51:17Z 1886.244140625 2013-09-28T09:51:21Z 1886.244140625 2013-09-28T09:51:26Z 1886.244140625 2013-09-28T09:51:31Z 1888.1667480469 2013-09-28T09:51:36Z 1888.6474609375 2013-09-28T09:51:42Z 1889.6086425781 2013-09-28T09:51:46Z 1891.53125 2013-09-28T09:51:52Z 1892.0119628906 2013-09-28T09:52:01Z 1892.4926757812 2013-09-28T09:52:06Z 1897.2990722656 2013-09-28T09:52:36Z 1898.7409667969 2013-09-28T09:52:42Z 1900.1833496094 2013-09-28T09:52:46Z 1901.14453125 2013-09-28T09:52:51Z 1903.5478515625 2013-09-28T09:52:58Z 1904.9897460938 2013-09-28T09:53:04Z 1906.9123535156 2013-09-28T09:53:10Z 1907.8737792969 2013-09-28T09:53:15Z 1908.3542480469 2013-09-28T09:53:20Z 1909.7961425781 2013-09-28T09:53:26Z 1911.23828125 2013-09-28T09:53:32Z 1912.1994628906 2013-09-28T09:53:37Z 1913.6413574219 2013-09-28T09:53:43Z 1914.6027832031 2013-09-28T09:53:49Z 1915.5642089844 2013-09-28T09:53:58Z 1916.5256347656 2013-09-28T09:54:17Z 1917.0063476562 2013-09-28T09:54:25Z 1917.9675292969 2013-09-28T09:54:30Z 1919.4096679688 2013-09-28T09:54:35Z 1920.3708496094 2013-09-28T09:54:39Z 1921.8127441406 2013-09-28T09:54:44Z 1922.2934570312 2013-09-28T09:54:49Z 1923.7353515625 2013-09-28T09:54:54Z 1924.6967773438 2013-09-28T09:54:59Z 1925.6579589844 2013-09-28T09:55:05Z 1926.6193847656 2013-09-28T09:55:10Z 1928.0612792969 2013-09-28T09:55:15Z 1930.4645996094 2013-09-28T09:55:21Z 1931.42578125 2013-09-28T09:55:27Z 1932.3874511719 2013-09-28T09:55:32Z 1933.8293457031 2013-09-28T09:55:38Z 1940.0778808594 2013-09-28T09:56:13Z 1940.5583496094 2013-09-28T09:56:18Z 1941.5197753906 2013-09-28T09:56:24Z 1942.9616699219 2013-09-28T09:56:30Z 1944.8842773438 2013-09-28T09:56:39Z 1946.8068847656 2013-09-28T09:56:44Z 1948.7297363281 2013-09-28T09:56:51Z 1949.6911621094 2013-09-28T09:56:56Z 1950.171875 2013-09-28T09:57:01Z 1950.171875 2013-09-28T09:57:06Z 1950.65234375 2013-09-28T09:57:11Z 1952.0942382812 2013-09-28T09:57:16Z 1953.5363769531 2013-09-28T09:57:22Z 1954.0170898438 2013-09-28T09:57:27Z 1955.939453125 2013-09-28T09:57:34Z 1956.4201660156 2013-09-28T09:57:43Z 1956.9008789062 2013-09-28T09:57:49Z 1958.3427734375 2013-09-28T09:57:55Z 1959.3041992188 2013-09-28T09:58:01Z 1960.74609375 2013-09-28T09:58:06Z 1961.7075195312 2013-09-28T09:58:12Z 1962.6687011719 2013-09-28T09:58:18Z 1963.1494140625 2013-09-28T09:58:25Z 1965.072265625 2013-09-28T09:58:32Z 1966.5141601562 2013-09-28T09:58:40Z 1966.9948730469 2013-09-28T09:58:47Z 1966.9948730469 2013-09-28T09:58:59Z 1967.4753417969 2013-09-28T09:59:08Z 1967.9560546875 2013-09-28T09:59:25Z 1967.4753417969 2013-09-28T09:59:52Z 1967.4753417969 2013-09-28T10:00:02Z 1968.4367675781 2013-09-28T10:00:09Z 1969.8786621094 2013-09-28T10:00:18Z 1970.359375 2013-09-28T10:00:26Z 1969.8786621094 2013-09-28T10:00:32Z 1968.9174804688 2013-09-28T10:00:39Z 1969.8786621094 2013-09-28T10:00:49Z 1970.8400878906 2013-09-28T10:00:56Z 1972.7626953125 2013-09-28T10:01:03Z 1972.7626953125 2013-09-28T10:01:09Z 1973.7238769531 2013-09-28T10:01:16Z 1974.2045898438 2013-09-28T10:01:23Z 1974.2045898438 2013-09-28T10:01:29Z 1973.7238769531 2013-09-28T10:01:36Z 1974.6853027344 2013-09-28T10:01:41Z 1976.6079101562 2013-09-28T10:01:47Z 1977.5690917969 2013-09-28T10:01:53Z 1979.0109863281 2013-09-28T10:02:01Z 1979.4916992188 2013-09-28T10:02:07Z 1979.9724121094 2013-09-28T10:02:15Z 1981.8952636719 2013-09-28T10:02:22Z 1984.2985839844 2013-09-28T10:02:31Z 1986.2211914062 2013-09-28T10:02:36Z 1987.1823730469 2013-09-28T10:02:43Z 1986.7016601562 2013-09-28T10:02:44Z 1985.7404785156 2013-09-28T10:02:49Z 1986.2211914062 2013-09-28T10:02:56Z 1988.1437988281 2013-09-28T10:03:03Z 1989.5856933594 2013-09-28T10:03:08Z 1991.0275878906 2013-09-28T10:03:15Z 1991.0275878906 2013-09-28T10:03:22Z 1990.546875 2013-09-28T10:03:29Z 1990.546875 2013-09-28T10:03:34Z 1991.0275878906 2013-09-28T10:03:40Z 1991.9890136719 2013-09-28T10:03:46Z 1992.9501953125 2013-09-28T10:03:52Z 1992.4697265625 2013-09-28T10:03:57Z 1993.4309082031 2013-09-28T10:04:03Z 1994.3920898438 2013-09-28T10:04:09Z 1995.353515625 2013-09-28T10:04:16Z 1998.2375488281 2013-09-28T10:04:22Z 2000.6408691406 2013-09-28T10:04:28Z 2001.6022949219 2013-09-28T10:04:34Z 2003.5249023438 2013-09-28T10:04:40Z 2004.4860839844 2013-09-28T10:04:47Z 2004.966796875 2013-09-28T10:04:53Z 2005.4475097656 2013-09-28T10:05:00Z 2004.966796875 2013-09-28T10:05:07Z 2003.0441894531 2013-09-28T10:05:13Z 2001.6022949219 2013-09-28T10:05:20Z 2001.1215820312 2013-09-28T10:05:27Z 2001.6022949219 2013-09-28T10:05:34Z 2002.5634765625 2013-09-28T10:05:38Z 2003.5249023438 2013-09-28T10:05:43Z 2004.4860839844 2013-09-28T10:05:47Z 2005.4475097656 2013-09-28T10:05:51Z 2007.3701171875 2013-09-28T10:05:57Z 2008.8120117188 2013-09-28T10:06:02Z 2009.7731933594 2013-09-28T10:06:08Z 2009.2927246094 2013-09-28T10:06:14Z 2009.2927246094 2013-09-28T10:06:24Z 2009.7731933594 2013-09-28T10:06:29Z 2010.25390625 2013-09-28T10:06:34Z 2010.7346191406 2013-09-28T10:06:40Z 2012.6574707031 2013-09-28T10:06:46Z 2015.0607910156 2013-09-28T10:06:53Z 2017.4638671875 2013-09-28T10:07:00Z 2020.3479003906 2013-09-28T10:07:06Z 2022.2705078125 2013-09-28T10:07:13Z 2023.2319335938 2013-09-28T10:07:19Z 2024.673828125 2013-09-28T10:07:25Z 2026.1157226562 2013-09-28T10:07:32Z 2027.0771484375 2013-09-28T10:07:41Z 2027.5576171875 2013-09-28T10:07:51Z 2028.5192871094 2013-09-28T10:07:57Z 2029.48046875 2013-09-28T10:08:04Z 2030.9226074219 2013-09-28T10:08:10Z 2030.9226074219 2013-09-28T10:08:17Z 2029.48046875 2013-09-28T10:08:25Z 2030.4418945312 2013-09-28T10:08:31Z 2032.3645019531 2013-09-28T10:08:38Z 2033.3256835938 2013-09-28T10:08:43Z 2034.287109375 2013-09-28T10:08:48Z 2035.2482910156 2013-09-28T10:08:54Z 2034.7678222656 2013-09-28T10:08:59Z 2035.2482910156 2013-09-28T10:09:06Z 2033.3256835938 2013-09-28T10:09:20Z 2033.8063964844 2013-09-28T10:09:26Z 2034.287109375 2013-09-28T10:09:32Z 2033.3256835938 2013-09-28T10:09:40Z 2032.3645019531 2013-09-28T10:09:46Z 2036.6901855469 2013-09-28T10:10:04Z 2037.6516113281 2013-09-28T10:10:11Z 2037.6516113281 2013-09-28T10:10:16Z 2038.1323242188 2013-09-28T10:10:21Z 2038.6130371094 2013-09-28T10:10:26Z 2039.0935058594 2013-09-28T10:10:31Z 2039.0935058594 2013-09-28T10:10:39Z 2039.57421875 2013-09-28T10:10:45Z 2040.0549316406 2013-09-28T10:10:51Z 2040.5354003906 2013-09-28T10:10:57Z 2041.4968261719 2013-09-28T10:11:04Z 2042.4582519531 2013-09-28T10:11:10Z 2044.8615722656 2013-09-28T10:11:19Z 2047.2648925781 2013-09-28T10:11:29Z 2048.2260742188 2013-09-28T10:11:34Z 2048.2260742188 2013-09-28T10:11:39Z 2050.1489257812 2013-09-28T10:11:46Z 2050.1489257812 2013-09-28T10:11:51Z 2050.6293945312 2013-09-28T10:11:57Z 2051.1101074219 2013-09-28T10:12:03Z 2053.0327148438 2013-09-28T10:12:09Z 2054.9553222656 2013-09-28T10:12:16Z 2056.8779296875 2013-09-28T10:12:23Z 2057.8393554688 2013-09-28T10:12:29Z 2058.8005371094 2013-09-28T10:12:34Z 2059.76171875 2013-09-28T10:12:40Z 2060.7233886719 2013-09-28T10:12:45Z 2062.1652832031 2013-09-28T10:12:51Z 2063.1267089844 2013-09-28T10:12:58Z 2065.0493164062 2013-09-28T10:13:04Z 2065.5300292969 2013-09-28T10:13:10Z 2066.4912109375 2013-09-28T10:13:18Z 2066.9719238281 2013-09-28T10:13:25Z 2067.4523925781 2013-09-28T10:13:32Z 2068.4138183594 2013-09-28T10:13:38Z 2068.4138183594 2013-09-28T10:13:45Z 2068.89453125 2013-09-28T10:13:52Z 2069.3752441406 2013-09-28T10:13:59Z 2069.8557128906 2013-09-28T10:14:07Z 2070.3364257812 2013-09-28T10:14:16Z 2069.3752441406 2013-09-28T10:14:24Z 2068.89453125 2013-09-28T10:14:30Z 2068.89453125 2013-09-28T10:14:35Z 2067.4523925781 2013-09-28T10:14:44Z 2067.4523925781 2013-09-28T10:14:52Z 2067.9331054688 2013-09-28T10:14:58Z 2068.4138183594 2013-09-28T10:15:06Z 2068.89453125 2013-09-28T10:15:13Z 2069.3752441406 2013-09-28T10:15:15Z 2071.7783203125 2013-09-28T10:15:23Z 2072.2590332031 2013-09-28T10:15:30Z 2073.2204589844 2013-09-28T10:15:37Z 2074.181640625 2013-09-28T10:15:43Z 2075.1428222656 2013-09-28T10:15:49Z 2075.6235351562 2013-09-28T10:15:55Z 2076.5852050781 2013-09-28T10:16:00Z 2078.98828125 2013-09-28T10:16:06Z 2080.9111328125 2013-09-28T10:16:13Z 2082.3530273438 2013-09-28T10:16:18Z 2082.8334960938 2013-09-28T10:16:25Z 2084.7563476562 2013-09-28T10:16:31Z 2085.7175292969 2013-09-28T10:16:38Z 2087.1594238281 2013-09-28T10:16:45Z 2087.6401367188 2013-09-28T10:16:51Z 2088.1208496094 2013-09-28T10:16:56Z 2088.1208496094 2013-09-28T10:17:01Z 2089.08203125 2013-09-28T10:17:08Z 2089.5627441406 2013-09-28T10:17:14Z 2089.5627441406 2013-09-28T10:17:19Z 2090.0434570312 2013-09-28T10:17:23Z 2089.5627441406 2013-09-28T10:17:32Z 2088.6015625 2013-09-28T10:17:40Z 2089.5627441406 2013-09-28T10:17:45Z 2091.4853515625 2013-09-28T10:17:53Z 2091.9660644531 2013-09-28T10:17:58Z 2092.9274902344 2013-09-28T10:18:04Z 2092.9274902344 2013-09-28T10:18:05Z 2094.3693847656 2013-09-28T10:18:12Z 2095.3308105469 2013-09-28T10:18:18Z 2095.8115234375 2013-09-28T10:18:24Z 2096.7727050781 2013-09-28T10:18:30Z 2097.7341308594 2013-09-28T10:18:36Z 2099.1760253906 2013-09-28T10:18:43Z 2100.1374511719 2013-09-28T10:18:50Z 2099.6567382812 2013-09-28T10:18:57Z 2098.6953125 2013-09-28T10:19:02Z 2099.6567382812 2013-09-28T10:19:09Z 2100.6179199219 2013-09-28T10:19:14Z 2100.6179199219 2013-09-28T10:19:19Z 2101.0986328125 2013-09-28T10:19:25Z 2101.5793457031 2013-09-28T10:19:30Z 2103.0212402344 2013-09-28T10:19:36Z 2103.501953125 2013-09-28T10:19:43Z 2103.0212402344 2013-09-28T10:19:50Z 2103.501953125 2013-09-28T10:19:56Z 2103.501953125 2013-09-28T10:20:04Z 2103.0212402344 2013-09-28T10:20:10Z 2102.5405273438 2013-09-28T10:20:16Z 2102.5405273438 2013-09-28T10:20:19Z 2102.5405273438 2013-09-28T10:20:24Z 2103.501953125 2013-09-28T10:20:31Z 2104.9438476562 2013-09-28T10:20:37Z 2106.3857421875 2013-09-28T10:20:43Z 2107.3471679688 2013-09-28T10:20:48Z 2108.30859375 2013-09-28T10:20:53Z 2109.7504882812 2013-09-28T10:20:59Z 2110.7119140625 2013-09-28T10:21:05Z 2112.1538085938 2013-09-28T10:21:12Z 2112.6345214844 2013-09-28T10:21:18Z 2112.6345214844 2013-09-28T10:21:25Z 2114.0764160156 2013-09-28T10:21:33Z 2115.0378417969 2013-09-28T10:21:38Z 2116.9604492188 2013-09-28T10:21:45Z 2117.9216308594 2013-09-28T10:21:50Z 2119.3637695312 2013-09-28T10:21:56Z 2120.8056640625 2013-09-28T10:22:01Z 2122.2475585938 2013-09-28T10:22:08Z 2123.208984375 2013-09-28T10:22:14Z 2124.1704101562 2013-09-28T10:22:20Z 2125.6123046875 2013-09-28T10:22:27Z 2127.0544433594 2013-09-28T10:22:35Z 2128.015625 2013-09-28T10:22:40Z 2128.9768066406 2013-09-28T10:22:47Z 2129.4575195312 2013-09-28T10:23:02Z 2130.4189453125 2013-09-28T10:23:10Z 2130.8996582031 2013-09-28T10:23:16Z 2132.3415527344 2013-09-28T10:23:24Z 2133.7834472656 2013-09-28T10:23:31Z 2134.7448730469 2013-09-28T10:23:37Z 2135.7060546875 2013-09-28T10:23:44Z 2136.6672363281 2013-09-28T10:23:48Z 2138.109375 2013-09-28T10:23:54Z 2139.0705566406 2013-09-28T10:24:00Z 2140.0322265625 2013-09-28T10:24:06Z 2140.5126953125 2013-09-28T10:24:12Z 2141.4741210938 2013-09-28T10:24:19Z 2141.9548339844 2013-09-28T10:24:25Z 2141.9548339844 2013-09-28T10:24:32Z 2141.9548339844 2013-09-28T10:24:39Z 2143.3967285156 2013-09-28T10:24:45Z 2143.8774414062 2013-09-28T10:24:51Z 2144.3579101562 2013-09-28T10:24:56Z 2145.3193359375 2013-09-28T10:25:01Z 2146.7612304688 2013-09-28T10:25:07Z 2148.203125 2013-09-28T10:25:15Z 2149.1645507812 2013-09-28T10:25:21Z 2150.1259765625 2013-09-28T10:25:27Z 2151.0871582031 2013-09-28T10:25:34Z 2152.0483398438 2013-09-28T10:25:41Z 2153.009765625 2013-09-28T10:25:46Z 2153.4904785156 2013-09-28T10:25:52Z 2154.9323730469 2013-09-28T10:25:59Z 2156.3745117188 2013-09-28T10:26:05Z 2158.2971191406 2013-09-28T10:26:13Z 2159.2585449219 2013-09-28T10:26:19Z 2160.7004394531 2013-09-28T10:26:26Z 2161.6618652344 2013-09-28T10:26:33Z 2162.623046875 2013-09-28T10:26:37Z 2163.5842285156 2013-09-28T10:26:42Z 2164.5456542969 2013-09-28T10:26:49Z 2165.9875488281 2013-09-28T10:26:57Z 2166.9489746094 2013-09-28T10:27:03Z 2167.4294433594 2013-09-28T10:27:10Z 2167.91015625 2013-09-28T10:27:17Z 2168.8715820312 2013-09-28T10:27:23Z 2169.3522949219 2013-09-28T10:27:32Z 2170.7941894531 2013-09-28T10:27:40Z 2171.2746582031 2013-09-28T10:27:48Z 2171.7553710938 2013-09-28T10:27:54Z 2172.236328125 2013-09-28T10:28:02Z 2171.2746582031 2013-09-28T10:28:10Z 2170.3134765625 2013-09-28T10:28:19Z 2169.8327636719 2013-09-28T10:28:30Z 2168.3908691406 2013-09-28T10:28:38Z 2167.91015625 2013-09-28T10:28:46Z 2167.4294433594 2013-09-28T10:28:54Z 2167.4294433594 2013-09-28T10:29:04Z 2167.4294433594 2013-09-28T10:29:13Z 2167.4294433594 2013-09-28T10:29:22Z 2166.4682617188 2013-09-28T10:29:31Z 2165.0263671875 2013-09-28T10:29:38Z 2163.5842285156 2013-09-28T10:29:45Z 2162.623046875 2013-09-28T10:29:53Z 2162.1423339844 2013-09-28T10:30:01Z 2161.1811523438 2013-09-28T10:30:09Z 2160.2197265625 2013-09-28T10:30:17Z 2158.7778320312 2013-09-28T10:30:24Z 2158.7778320312 2013-09-28T10:30:32Z 2158.2971191406 2013-09-28T10:30:41Z 2157.3359375 2013-09-28T10:30:49Z 2156.3745117188 2013-09-28T10:30:55Z 2153.9711914062 2013-09-28T10:31:05Z 2152.5290527344 2013-09-28T10:31:12Z 2150.6064453125 2013-09-28T10:31:20Z 2149.1645507812 2013-09-28T10:31:26Z 2146.7612304688 2013-09-28T10:31:33Z 2144.8386230469 2013-09-28T10:31:41Z 2143.3967285156 2013-09-28T10:31:48Z 2142.435546875 2013-09-28T10:31:57Z 2141.4741210938 2013-09-28T10:32:04Z 2141.4741210938 2013-09-28T10:32:11Z 2140.0322265625 2013-09-28T10:32:19Z 2138.5900878906 2013-09-28T10:32:27Z 2136.6672363281 2013-09-28T10:32:35Z 2134.7448730469 2013-09-28T10:32:42Z 2134.2641601562 2013-09-28T10:32:45Z 2133.7834472656 2013-09-28T10:32:48Z 2133.302734375 2013-09-28T10:32:51Z 2132.3415527344 2013-09-28T10:32:56Z 2130.4189453125 2013-09-28T10:33:02Z 2129.4575195312 2013-09-28T10:33:05Z 2128.9768066406 2013-09-28T10:33:10Z 2127.5349121094 2013-09-28T10:33:15Z 2126.5737304688 2013-09-28T10:33:22Z 2124.1704101562 2013-09-28T10:33:28Z 2121.7668457031 2013-09-28T10:33:34Z 2120.8056640625 2013-09-28T10:33:39Z 2118.8830566406 2013-09-28T10:33:46Z 2117.9216308594 2013-09-28T10:33:52Z 2116.4797363281 2013-09-28T10:33:58Z 2115.0378417969 2013-09-28T10:34:04Z 2113.115234375 2013-09-28T10:34:11Z 2113.115234375 2013-09-28T10:34:13Z 2112.1538085938 2013-09-28T10:34:19Z 2112.6345214844 2013-09-28T10:34:27Z 2113.115234375 2013-09-28T10:34:32Z 2114.0764160156 2013-09-28T10:34:39Z 2115.0378417969 2013-09-28T10:34:44Z 2115.9990234375 2013-09-28T10:34:50Z 2117.4409179688 2013-09-28T10:34:57Z 2118.40234375 2013-09-28T10:35:02Z 2119.3637695312 2013-09-28T10:35:08Z 2120.3249511719 2013-09-28T10:35:13Z 2121.2861328125 2013-09-28T10:35:20Z 2121.7668457031 2013-09-28T10:35:25Z 2122.2475585938 2013-09-28T10:35:31Z 2123.208984375 2013-09-28T10:35:36Z 2124.6511230469 2013-09-28T10:35:42Z 2126.0930175781 2013-09-28T10:35:48Z 2128.015625 2013-09-28T10:35:53Z 2128.9768066406 2013-09-28T10:35:59Z 2129.9382324219 2013-09-28T10:36:05Z 2130.8996582031 2013-09-28T10:36:10Z 2132.3415527344 2013-09-28T10:36:17Z 2133.302734375 2013-09-28T10:36:23Z 2134.2641601562 2013-09-28T10:36:29Z 2135.2253417969 2013-09-28T10:36:34Z 2136.1867675781 2013-09-28T10:36:40Z 2137.6286621094 2013-09-28T10:36:47Z 2138.5900878906 2013-09-28T10:36:52Z 2140.0322265625 2013-09-28T10:36:57Z 2141.4741210938 2013-09-28T10:37:03Z 2142.435546875 2013-09-28T10:37:10Z 2143.8774414062 2013-09-28T10:37:15Z 2144.3579101562 2013-09-28T10:37:20Z 2145.3193359375 2013-09-28T10:37:25Z 2145.8000488281 2013-09-28T10:37:31Z 2146.2807617188 2013-09-28T10:37:38Z 2147.72265625 2013-09-28T10:37:44Z 2148.6838378906 2013-09-28T10:37:50Z 2149.1645507812 2013-09-28T10:37:56Z 2150.1259765625 2013-09-28T10:38:02Z 2151.5678710938 2013-09-28T10:38:09Z 2152.0483398438 2013-09-28T10:38:14Z 2153.009765625 2013-09-28T10:38:19Z 2153.9711914062 2013-09-28T10:38:25Z 2154.9323730469 2013-09-28T10:38:31Z 2155.8935546875 2013-09-28T10:38:39Z 2156.8552246094 2013-09-28T10:38:47Z 2158.7778320312 2013-09-28T10:38:56Z 2159.2585449219 2013-09-28T10:39:02Z 2160.2197265625 2013-09-28T10:39:09Z 2160.7004394531 2013-09-28T10:39:16Z 2161.6618652344 2013-09-28T10:39:23Z 2162.1423339844 2013-09-28T10:39:27Z 2163.1037597656 2013-09-28T10:39:37Z 2164.0649414062 2013-09-28T10:39:45Z 2164.0649414062 2013-09-28T10:39:52Z 2165.0263671875 2013-09-28T10:40:02Z 2165.5070800781 2013-09-28T10:40:10Z 2165.5070800781 2013-09-28T10:40:18Z 2165.0263671875 2013-09-28T10:40:25Z 2164.0649414062 2013-09-28T10:40:33Z 2162.623046875 2013-09-28T10:40:41Z 2160.7004394531 2013-09-28T10:40:51Z 2160.2197265625 2013-09-28T10:40:59Z 2160.2197265625 2013-09-28T10:41:01Z 2161.1811523438 2013-09-28T10:41:06Z 2162.1423339844 2013-09-28T10:41:15Z 2163.1037597656 2013-09-28T10:41:20Z 2164.5456542969 2013-09-28T10:41:27Z 2165.5070800781 2013-09-28T10:41:34Z 2166.9489746094 2013-09-28T10:41:42Z 2167.4294433594 2013-09-28T10:41:49Z 2168.3908691406 2013-09-28T10:41:56Z 2169.3522949219 2013-09-28T10:42:04Z 2170.3134765625 2013-09-28T10:42:11Z 2170.7941894531 2013-09-28T10:42:17Z 2172.236328125 2013-09-28T10:42:26Z 2172.236328125 2013-09-28T10:42:32Z 2171.7553710938 2013-09-28T10:42:38Z 2170.7941894531 2013-09-28T10:42:45Z 2170.7941894531 2013-09-28T10:42:50Z 2171.2746582031 2013-09-28T10:42:58Z 2170.7941894531 2013-09-28T10:43:05Z 2171.2746582031 2013-09-28T10:43:10Z 2171.2746582031 2013-09-28T10:43:16Z 2172.236328125 2013-09-28T10:43:22Z 2172.7170410156 2013-09-28T10:43:28Z 2173.1977539062 2013-09-28T10:43:35Z 2172.7170410156 2013-09-28T10:43:42Z 2171.7553710938 2013-09-28T10:43:48Z 2170.7941894531 2013-09-28T10:43:55Z 2170.3134765625 2013-09-28T10:44:01Z 2169.3522949219 2013-09-28T10:44:08Z 2168.3908691406 2013-09-28T10:44:14Z 2168.3908691406 2013-09-28T10:44:20Z 2167.91015625 2013-09-28T10:44:27Z 2166.9489746094 2013-09-28T10:44:34Z 2165.9875488281 2013-09-28T10:44:39Z 2165.0263671875 2013-09-28T10:44:47Z 2164.5456542969 2013-09-28T10:44:53Z 2164.5456542969 2013-09-28T10:45:00Z 2164.5456542969 2013-09-28T10:45:07Z 2164.0649414062 2013-09-28T10:45:13Z 2164.5456542969 2013-09-28T10:45:19Z 2164.5456542969 2013-09-28T10:45:27Z 2164.5456542969 2013-09-28T10:45:34Z 2164.0649414062 2013-09-28T10:45:41Z 2164.5456542969 2013-09-28T10:45:47Z 2164.5456542969 2013-09-28T10:45:53Z 2164.5456542969 2013-09-28T10:45:59Z 2164.5456542969 2013-09-28T10:46:05Z 2164.5456542969 2013-09-28T10:46:12Z 2165.0263671875 2013-09-28T10:46:18Z 2165.0263671875 2013-09-28T10:46:25Z 2165.5070800781 2013-09-28T10:46:32Z 2166.4682617188 2013-09-28T10:46:39Z 2166.9489746094 2013-09-28T10:46:45Z 2167.91015625 2013-09-28T10:46:52Z 2167.4294433594 2013-09-28T10:46:58Z 2167.91015625 2013-09-28T10:47:05Z 2168.8715820312 2013-09-28T10:47:12Z 2168.8715820312 2013-09-28T10:47:17Z 2169.3522949219 2013-09-28T10:47:25Z 2170.7941894531 2013-09-28T10:47:32Z 2170.7941894531 2013-09-28T10:47:38Z 2170.7941894531 2013-09-28T10:47:45Z 2170.3134765625 2013-09-28T10:47:53Z 2170.7941894531 2013-09-28T10:47:58Z 2171.2746582031 2013-09-28T10:48:04Z 2171.7553710938 2013-09-28T10:48:09Z 2172.236328125 2013-09-28T10:48:16Z 2172.236328125 2013-09-28T10:48:23Z 2172.236328125 2013-09-28T10:48:32Z 2172.7170410156 2013-09-28T10:48:37Z 2173.6782226562 2013-09-28T10:48:44Z 2173.6782226562 2013-09-28T10:48:51Z 2173.1977539062 2013-09-28T10:48:57Z 2174.1589355469 2013-09-28T10:49:02Z 2174.1589355469 2013-09-28T10:49:07Z 2174.6396484375 2013-09-28T10:49:14Z 2175.1201171875 2013-09-28T10:49:20Z 2175.6008300781 2013-09-28T10:49:24Z 2175.6008300781 2013-09-28T10:49:30Z 2174.6396484375 2013-09-28T10:49:37Z 2174.6396484375 2013-09-28T10:49:45Z 2175.6008300781 2013-09-28T10:49:52Z 2175.1201171875 2013-09-28T10:49:58Z 2175.6008300781 2013-09-28T10:50:04Z 2176.0815429688 2013-09-28T10:50:11Z 2176.0815429688 2013-09-28T10:50:17Z 2175.6008300781 2013-09-28T10:50:25Z 2176.0815429688 2013-09-28T10:50:30Z 2176.5622558594 2013-09-28T10:50:36Z 2177.04296875 2013-09-28T10:50:42Z 2177.04296875 2013-09-28T10:50:47Z 2176.5622558594 2013-09-28T10:50:53Z 2176.5622558594 2013-09-28T10:50:58Z 2177.04296875 2013-09-28T10:51:02Z 2177.5234375 2013-09-28T10:51:09Z 2177.04296875 2013-09-28T10:51:15Z 2177.04296875 2013-09-28T10:51:21Z 2176.5622558594 2013-09-28T10:51:27Z 2175.1201171875 2013-09-28T10:51:33Z 2174.1589355469 2013-09-28T10:51:40Z 2172.7170410156 2013-09-28T10:51:47Z 2172.236328125 2013-09-28T10:51:53Z 2171.2746582031 2013-09-28T10:51:59Z 2170.3134765625 2013-09-28T10:52:06Z 2169.8327636719 2013-09-28T10:52:08Z 2169.8327636719 2013-09-28T10:52:14Z 2167.91015625 2013-09-28T10:52:21Z 2167.4294433594 2013-09-28T10:52:26Z 2167.91015625 2013-09-28T10:52:32Z 2168.8715820312 2013-09-28T10:52:38Z 2168.3908691406 2013-09-28T10:52:45Z 2168.8715820312 2013-09-28T10:52:51Z 2168.3908691406 2013-09-28T10:52:57Z 2168.3908691406 2013-09-28T10:53:04Z 2169.8327636719 2013-09-28T10:53:08Z 2169.8327636719 2013-09-28T10:53:13Z 2170.3134765625 2013-09-28T10:53:18Z 2170.3134765625 2013-09-28T10:53:25Z 2170.3134765625 2013-09-28T10:53:31Z 2169.3522949219 2013-09-28T10:53:38Z 2168.8715820312 2013-09-28T10:53:47Z 2169.8327636719 2013-09-28T10:53:53Z 2171.2746582031 2013-09-28T10:53:59Z 2172.7170410156 2013-09-28T10:54:05Z 2173.1977539062 2013-09-28T10:54:12Z 2174.1589355469 2013-09-28T10:54:18Z 2175.1201171875 2013-09-28T10:54:24Z 2176.0815429688 2013-09-28T10:54:30Z 2177.04296875 2013-09-28T10:54:35Z 2177.5234375 2013-09-28T10:54:41Z 2178.4848632812 2013-09-28T10:54:55Z 2178.4848632812 2013-09-28T10:55:19Z 2178.9653320312 2013-09-28T10:55:27Z 2179.9267578125 2013-09-28T10:55:33Z 2182.330078125 2013-09-28T10:55:40Z 2184.2526855469 2013-09-28T10:55:47Z 2184.7333984375 2013-09-28T10:55:54Z 2185.2138671875 2013-09-28T10:56:01Z 2185.6945800781 2013-09-28T10:56:07Z 2185.2138671875 2013-09-28T10:56:14Z 2184.2526855469 2013-09-28T10:56:20Z 2185.2138671875 2013-09-28T10:56:26Z 2187.1364746094 2013-09-28T10:56:34Z 2187.1364746094 2013-09-28T10:56:41Z 2188.0981445312 2013-09-28T10:56:52Z 2189.0593261719 2013-09-28T10:56:57Z 2190.5012207031 2013-09-28T10:57:02Z 2190.5012207031 2013-09-28T10:57:08Z 2190.9819335938 2013-09-28T10:57:13Z 2192.9045410156 2013-09-28T10:57:19Z 2193.3852539062 2013-09-28T10:57:25Z 2193.3852539062 2013-09-28T10:57:33Z 2195.3078613281 2013-09-28T10:57:44Z 2197.23046875 2013-09-28T10:57:52Z 2198.6723632812 2013-09-28T10:57:57Z 2198.1916503906 2013-09-28T10:58:06Z 2200.1145019531 2013-09-28T10:58:14Z 2201.5563964844 2013-09-28T10:58:21Z 2202.517578125 2013-09-28T10:58:28Z 2202.9982910156 2013-09-28T10:58:35Z 2203.4790039062 2013-09-28T10:58:42Z 2203.9597167969 2013-09-28T10:58:50Z 2204.9211425781 2013-09-28T10:58:56Z 2204.9211425781 2013-09-28T10:59:07Z 2205.4018554688 2013-09-28T10:59:13Z 2204.9211425781 2013-09-28T10:59:18Z 2205.4018554688 2013-09-28T10:59:23Z 2205.8823242188 2013-09-28T10:59:31Z 2205.8823242188 2013-09-28T10:59:32Z 2208.7663574219 2013-09-28T11:21:46Z 2209.2470703125 2013-09-28T11:21:54Z 2208.2856445312 2013-09-28T11:22:06Z 2208.2856445312 2013-09-28T11:22:11Z 2207.8051757812 2013-09-28T11:22:16Z 2208.2856445312 2013-09-28T11:22:22Z 2207.3244628906 2013-09-28T11:22:30Z 2206.84375 2013-09-28T11:22:35Z 2205.8823242188 2013-09-28T11:22:42Z 2205.8823242188 2013-09-28T11:22:46Z 2206.3630371094 2013-09-28T11:22:53Z 2206.3630371094 2013-09-28T11:23:01Z 2205.4018554688 2013-09-28T11:23:08Z 2203.9597167969 2013-09-28T11:23:18Z 2202.517578125 2013-09-28T11:23:26Z 2201.5563964844 2013-09-28T11:23:32Z 2199.6337890625 2013-09-28T11:23:40Z 2197.7111816406 2013-09-28T11:23:47Z 2197.23046875 2013-09-28T11:23:53Z 2195.7885742188 2013-09-28T11:24:00Z 2194.8271484375 2013-09-28T11:24:06Z 2193.8659667969 2013-09-28T11:24:13Z 2193.3852539062 2013-09-28T11:24:21Z 2191.943359375 2013-09-28T11:24:28Z 2190.9819335938 2013-09-28T11:24:33Z 2190.9819335938 2013-09-28T11:24:38Z 2190.0207519531 2013-09-28T11:24:44Z 2188.5788574219 2013-09-28T11:24:50Z 2187.1364746094 2013-09-28T11:24:56Z 2185.2138671875 2013-09-28T11:25:03Z 2183.7719726562 2013-09-28T11:25:09Z 2182.330078125 2013-09-28T11:25:14Z 2180.8881835938 2013-09-28T11:25:20Z 2179.9267578125 2013-09-28T11:25:25Z 2178.9653320312 2013-09-28T11:25:30Z 2177.5234375 2013-09-28T11:25:36Z 2176.0815429688 2013-09-28T11:25:41Z 2175.1201171875 2013-09-28T11:25:47Z 2175.1201171875 2013-09-28T11:26:02Z 2173.6782226562 2013-09-28T11:26:08Z 2172.236328125 2013-09-28T11:26:14Z 2169.3522949219 2013-09-28T11:26:20Z 2167.91015625 2013-09-28T11:26:23Z 2163.5842285156 2013-09-28T11:26:31Z 2161.6618652344 2013-09-28T11:26:34Z 2159.2585449219 2013-09-28T11:26:40Z 2158.2971191406 2013-09-28T11:26:41Z 2157.8166503906 2013-09-28T11:26:43Z 2156.3745117188 2013-09-28T11:26:49Z 2154.4516601562 2013-09-28T11:26:53Z 2152.5290527344 2013-09-28T11:26:58Z 2150.6064453125 2013-09-28T11:27:03Z 2149.1645507812 2013-09-28T11:27:08Z 2146.7612304688 2013-09-28T11:27:13Z 2144.3579101562 2013-09-28T11:27:18Z 2142.435546875 2013-09-28T11:27:23Z 2140.0322265625 2013-09-28T11:27:29Z 2138.5900878906 2013-09-28T11:27:36Z 2136.6672363281 2013-09-28T11:27:42Z 2134.7448730469 2013-09-28T11:27:48Z 2132.8220214844 2013-09-28T11:27:53Z 2130.4189453125 2013-09-28T11:28:01Z 2129.4575195312 2013-09-28T11:28:05Z 2127.0544433594 2013-09-28T11:28:13Z 2126.0930175781 2013-09-28T11:28:19Z 2125.1315917969 2013-09-28T11:28:24Z 2122.2475585938 2013-09-28T11:28:31Z 2121.7668457031 2013-09-28T11:28:36Z 2120.8056640625 2013-09-28T11:28:41Z 2119.8442382812 2013-09-28T11:28:48Z 2117.9216308594 2013-09-28T11:28:55Z 2116.9604492188 2013-09-28T11:29:00Z 2115.9990234375 2013-09-28T11:29:05Z 2114.5571289062 2013-09-28T11:29:12Z 2113.595703125 2013-09-28T11:29:17Z 2112.1538085938 2013-09-28T11:29:24Z 2111.1926269531 2013-09-28T11:29:28Z 2109.2700195312 2013-09-28T11:29:34Z 2107.3471679688 2013-09-28T11:29:39Z 2106.3857421875 2013-09-28T11:29:44Z 2105.9050292969 2013-09-28T11:29:49Z 2105.4245605469 2013-09-28T11:29:55Z 2104.9438476562 2013-09-28T11:30:01Z 2105.9050292969 2013-09-28T11:30:07Z 2106.3857421875 2013-09-28T11:30:13Z 2106.3857421875 2013-09-28T11:30:14Z 2106.3857421875 2013-09-28T11:30:18Z 2107.3471679688 2013-09-28T11:30:27Z 2108.30859375 2013-09-28T11:30:36Z 2109.2700195312 2013-09-28T11:30:42Z 2109.2700195312 2013-09-28T11:30:49Z 2109.7504882812 2013-09-28T11:30:55Z 2109.2700195312 2013-09-28T11:31:02Z 2108.30859375 2013-09-28T11:31:08Z 2107.8278808594 2013-09-28T11:31:13Z 2107.3471679688 2013-09-28T11:31:21Z 2107.3471679688 2013-09-28T11:31:26Z 2107.3471679688 2013-09-28T11:31:30Z 2107.3471679688 2013-09-28T11:31:37Z 2107.3471679688 2013-09-28T11:31:42Z 2107.3471679688 2013-09-28T11:31:46Z 2107.3471679688 2013-09-28T11:31:48Z 2106.8664550781 2013-09-28T11:31:52Z 2106.8664550781 2013-09-28T11:31:58Z 2106.8664550781 2013-09-28T11:32:01Z 2106.3857421875 2013-09-28T11:32:09Z 2105.4245605469 2013-09-28T11:32:16Z 2104.9438476562 2013-09-28T11:32:23Z 2104.4631347656 2013-09-28T11:32:28Z 2103.9826660156 2013-09-28T11:32:33Z 2103.0212402344 2013-09-28T11:32:39Z 2102.0598144531 2013-09-28T11:32:43Z 2101.0986328125 2013-09-28T11:32:49Z 2100.6179199219 2013-09-28T11:32:53Z 2099.1760253906 2013-09-28T11:33:00Z 2098.6953125 2013-09-28T11:33:04Z 2097.7341308594 2013-09-28T11:33:11Z 2097.2534179688 2013-09-28T11:33:20Z 2097.2534179688 2013-09-28T11:33:27Z 2097.7341308594 2013-09-28T11:33:35Z 2097.7341308594 2013-09-28T11:33:39Z 2096.7727050781 2013-09-28T11:33:47Z 2095.8115234375 2013-09-28T11:33:55Z 2095.3308105469 2013-09-28T11:34:01Z 2094.8500976562 2013-09-28T11:34:07Z 2094.8500976562 2013-09-28T11:34:15Z 2094.8500976562 2013-09-28T11:34:24Z 2095.8115234375 2013-09-28T11:34:40Z 2095.8115234375 2013-09-28T11:34:47Z 2095.3308105469 2013-09-28T11:34:55Z 2094.3693847656 2013-09-28T11:35:02Z 2092.4470214844 2013-09-28T11:35:08Z 2091.4853515625 2013-09-28T11:35:13Z 2089.08203125 2013-09-28T11:35:19Z 2087.1594238281 2013-09-28T11:35:26Z 2086.6787109375 2013-09-28T11:35:32Z 2086.1982421875 2013-09-28T11:35:38Z 2085.7175292969 2013-09-28T11:35:46Z 2085.2368164062 2013-09-28T11:35:52Z 2084.7563476562 2013-09-28T11:35:58Z 2085.2368164062 2013-09-28T11:36:07Z 2084.7563476562 2013-09-28T11:36:15Z 2084.2756347656 2013-09-28T11:36:22Z 2083.3142089844 2013-09-28T11:36:29Z 2082.8334960938 2013-09-28T11:36:31Z 2081.3916015625 2013-09-28T11:36:35Z 2080.9111328125 2013-09-28T11:36:38Z 2080.4304199219 2013-09-28T11:36:45Z 2080.4304199219 2013-09-28T11:36:50Z 2079.9497070312 2013-09-28T11:36:58Z 2079.9497070312 2013-09-28T11:37:05Z 2078.98828125 2013-09-28T11:37:12Z 2078.5078125 2013-09-28T11:37:15Z 2077.5463867188 2013-09-28T11:37:19Z 2076.1044921875 2013-09-28T11:37:26Z 2073.7009277344 2013-09-28T11:37:32Z 2072.2590332031 2013-09-28T11:37:38Z 2069.8557128906 2013-09-28T11:37:46Z 2066.9719238281 2013-09-28T11:37:54Z 2064.5686035156 2013-09-28T11:38:00Z 2062.1652832031 2013-09-28T11:38:06Z 2059.76171875 2013-09-28T11:38:12Z 2058.8005371094 2013-09-28T11:38:17Z 2057.8393554688 2013-09-28T11:38:21Z 2055.4360351562 2013-09-28T11:38:27Z 2053.0327148438 2013-09-28T11:38:34Z 2052.0712890625 2013-09-28T11:38:40Z 2050.6293945312 2013-09-28T11:38:47Z 2048.7067871094 2013-09-28T11:38:53Z 2046.7841796875 2013-09-28T11:38:59Z 2044.8615722656 2013-09-28T11:39:05Z 2042.9387207031 2013-09-28T11:39:12Z 2041.0161132812 2013-09-28T11:39:19Z 2039.57421875 2013-09-28T11:39:24Z 2038.1323242188 2013-09-28T11:39:31Z 2035.7290039062 2013-09-28T11:39:37Z 2033.8063964844 2013-09-28T11:39:45Z 2032.8449707031 2013-09-28T11:39:51Z 2030.9226074219 2013-09-28T11:39:58Z 2028.9997558594 2013-09-28T11:40:04Z 2028.0385742188 2013-09-28T11:40:08Z 2026.1157226562 2013-09-28T11:40:14Z 2024.1931152344 2013-09-28T11:40:21Z 2021.7897949219 2013-09-28T11:40:27Z 2019.38671875 2013-09-28T11:40:34Z 2017.9445800781 2013-09-28T11:40:40Z 2016.0219726562 2013-09-28T11:40:46Z 2014.0993652344 2013-09-28T11:40:52Z 2011.6960449219 2013-09-28T11:40:58Z 2010.7346191406 2013-09-28T11:41:01Z 2008.3312988281 2013-09-28T11:41:09Z 2007.3701171875 2013-09-28T11:41:14Z 2005.4475097656 2013-09-28T11:41:22Z 2004.0056152344 2013-09-28T11:41:29Z 2002.5634765625 2013-09-28T11:41:34Z 2001.1215820312 2013-09-28T11:41:39Z 1998.7182617188 2013-09-28T11:41:44Z 1996.3151855469 2013-09-28T11:41:50Z 1995.353515625 2013-09-28T11:41:54Z 1993.4309082031 2013-09-28T11:42:01Z 1991.9890136719 2013-09-28T11:42:06Z 1989.5856933594 2013-09-28T11:42:13Z 1987.6630859375 2013-09-28T11:42:19Z 1985.7404785156 2013-09-28T11:42:24Z 1983.8178710938 2013-09-28T11:42:30Z 1982.3759765625 2013-09-28T11:42:35Z 1979.9724121094 2013-09-28T11:42:41Z 1978.5305175781 2013-09-28T11:42:45Z 1977.0886230469 2013-09-28T11:42:50Z 1975.1657714844 2013-09-28T11:42:55Z 1973.2434082031 2013-09-28T11:43:01Z 1971.3205566406 2013-09-28T11:43:07Z 1969.8786621094 2013-09-28T11:43:12Z 1967.9560546875 2013-09-28T11:43:19Z 1966.5141601562 2013-09-28T11:43:24Z 1965.072265625 2013-09-28T11:43:30Z 1962.6687011719 2013-09-28T11:43:37Z 1960.74609375 2013-09-28T11:43:43Z 1958.8234863281 2013-09-28T11:43:48Z 1957.3815917969 2013-09-28T11:43:53Z 1955.458984375 2013-09-28T11:43:59Z 1954.0170898438 2013-09-28T11:44:05Z 1951.6137695312 2013-09-28T11:44:11Z 1950.65234375 2013-09-28T11:44:15Z 1948.2490234375 2013-09-28T11:44:22Z 1946.3264160156 2013-09-28T11:44:28Z 1944.8842773438 2013-09-28T11:44:33Z 1942.0004882812 2013-09-28T11:44:39Z 1940.5583496094 2013-09-28T11:44:44Z 1938.6359863281 2013-09-28T11:44:50Z 1937.1938476562 2013-09-28T11:44:56Z 1934.7907714844 2013-09-28T11:45:05Z 1933.3486328125 2013-09-28T11:45:11Z 1931.9064941406 2013-09-28T11:45:17Z 1929.9838867188 2013-09-28T11:45:24Z 1928.0612792969 2013-09-28T11:45:32Z 1927.1000976562 2013-09-28T11:45:36Z 1925.6579589844 2013-09-28T11:45:41Z 1923.2548828125 2013-09-28T11:45:48Z 1921.33203125 2013-09-28T11:45:55Z 1919.4096679688 2013-09-28T11:46:01Z 1917.9675292969 2013-09-28T11:46:08Z 1916.5256347656 2013-09-28T11:46:14Z 1914.6027832031 2013-09-28T11:46:22Z 1912.6801757812 2013-09-28T11:46:29Z 1910.7575683594 2013-09-28T11:46:36Z 1909.3156738281 2013-09-28T11:46:44Z 1907.8737792969 2013-09-28T11:46:52Z 1905.9509277344 2013-09-28T11:46:59Z 1904.5090332031 2013-09-28T11:47:08Z 1903.5478515625 2013-09-28T11:47:16Z 1902.1057128906 2013-09-28T11:47:22Z 1901.14453125 2013-09-28T11:47:27Z 1899.7023925781 2013-09-28T11:47:34Z 1898.2602539062 2013-09-28T11:47:41Z 1897.7797851562 2013-09-28T11:47:49Z 1895.8571777344 2013-09-28T11:47:55Z 1893.4538574219 2013-09-28T11:48:02Z 1891.0505371094 2013-09-28T11:48:09Z 1890.0893554688 2013-09-28T11:48:14Z 1888.1667480469 2013-09-28T11:48:20Z 1886.244140625 2013-09-28T11:48:28Z 1884.8022460938 2013-09-28T11:48:34Z 1882.8791503906 2013-09-28T11:48:39Z 1881.4372558594 2013-09-28T11:48:45Z 1880.4760742188 2013-09-28T11:48:51Z 1879.0339355469 2013-09-28T11:49:15Z 1877.5920410156 2013-09-28T11:49:21Z 1875.1887207031 2013-09-28T11:49:26Z 1872.7856445312 2013-09-28T11:49:32Z 1870.3823242188 2013-09-28T11:49:37Z 1867.9787597656 2013-09-28T11:49:43Z 1867.017578125 2013-09-28T11:49:49Z 1865.0949707031 2013-09-28T11:49:55Z 1863.6528320312 2013-09-28T11:50:00Z 1862.2109375 2013-09-28T11:50:05Z 1860.7690429688 2013-09-28T11:50:11Z 1858.8464355469 2013-09-28T11:50:16Z 1857.4045410156 2013-09-28T11:50:21Z 1856.4431152344 2013-09-28T11:50:26Z 1853.5593261719 2013-09-28T11:50:35Z 1852.1171875 2013-09-28T11:50:42Z 1850.1945800781 2013-09-28T11:50:49Z 1848.2717285156 2013-09-28T11:50:55Z 1845.8686523438 2013-09-28T11:51:02Z 1843.9460449219 2013-09-28T11:51:07Z 1842.5041503906 2013-09-28T11:51:12Z 1842.0234375 2013-09-28T11:51:17Z 1840.5812988281 2013-09-28T11:51:23Z 1839.1394042969 2013-09-28T11:51:30Z 1837.6975097656 2013-09-28T11:51:36Z 1836.2556152344 2013-09-28T11:51:42Z 1833.8520507812 2013-09-28T11:51:47Z 1832.890625 2013-09-28T11:51:50Z 1831.9294433594 2013-09-28T11:51:55Z 1830.0068359375 2013-09-28T11:52:05Z 1828.0842285156 2013-09-28T11:52:12Z 1827.603515625 2013-09-28T11:52:19Z 1826.6423339844 2013-09-28T11:52:25Z 1826.1616210938 2013-09-28T11:52:30Z 1824.2390136719 2013-09-28T11:52:38Z 1823.2778320312 2013-09-28T11:52:46Z 1821.3549804688 2013-09-28T11:52:54Z 1820.3937988281 2013-09-28T11:53:01Z 1820.8745117188 2013-09-28T11:53:06Z 1820.3937988281 2013-09-28T11:53:12Z 1819.9128417969 2013-09-28T11:53:19Z 1819.4323730469 2013-09-28T11:53:25Z 1818.4709472656 2013-09-28T11:53:30Z 1817.0290527344 2013-09-28T11:53:38Z 1815.5871582031 2013-09-28T11:53:43Z 1814.6257324219 2013-09-28T11:53:49Z 1814.1450195312 2013-09-28T11:53:51Z 1813.1838378906 2013-09-28T11:53:56Z 1810.7805175781 2013-09-28T11:54:04Z 1809.8190917969 2013-09-28T11:54:11Z 1808.3771972656 2013-09-28T11:54:18Z 1807.8967285156 2013-09-28T11:54:23Z 1806.4545898438 2013-09-28T11:54:30Z 1805.0126953125 2013-09-28T11:54:38Z 1803.5705566406 2013-09-28T11:54:45Z 1802.6091308594 2013-09-28T11:54:54Z 1802.1284179688 2013-09-28T11:55:01Z 1800.2060546875 2013-09-28T11:55:07Z 1799.2446289062 2013-09-28T11:55:15Z 1798.283203125 2013-09-28T11:55:21Z 1797.3220214844 2013-09-28T11:55:26Z 1795.8801269531 2013-09-28T11:55:32Z 1793.4768066406 2013-09-28T11:55:37Z 1792.515625 2013-09-28T11:55:45Z 1790.5927734375 2013-09-28T11:56:05Z 1788.6704101562 2013-09-28T11:56:13Z 1786.7473144531 2013-09-28T11:56:19Z 1784.8249511719 2013-09-28T11:56:25Z 1783.3828125 2013-09-28T11:56:32Z 1781.9409179688 2013-09-28T11:56:38Z 1780.9797363281 2013-09-28T11:56:48Z 1779.5375976562 2013-09-28T11:56:56Z 1778.5764160156 2013-09-28T11:57:02Z 1777.1345214844 2013-09-28T11:57:10Z 1776.1730957031 2013-09-28T11:57:17Z 1773.7697753906 2013-09-28T11:57:38Z 1770.4050292969 2013-09-28T11:57:52Z 1768.9631347656 2013-09-28T11:58:01Z 1767.0405273438 2013-09-28T11:58:30Z 1766.0791015625 2013-09-28T11:58:36Z 1767.0405273438 2013-09-28T11:59:10Z 1765.5986328125 2013-09-28T11:59:31Z 1764.6372070312 2013-09-28T11:59:39Z 1764.1564941406 2013-09-28T11:59:46Z 1763.67578125 2013-09-28T11:59:51Z 1763.1953125 2013-09-28T11:59:57Z 1761.7534179688 2013-09-28T12:00:02Z 1760.7919921875 2013-09-28T12:00:09Z 1758.8693847656 2013-09-28T12:00:16Z 1757.4274902344 2013-09-28T12:00:21Z 1755.5046386719 2013-09-28T12:00:28Z 1753.1013183594 2013-09-28T12:00:34Z 1751.1787109375 2013-09-28T12:00:41Z 1748.2946777344 2013-09-28T12:00:49Z 1746.3723144531 2013-09-28T12:00:56Z 1744.9301757812 2013-09-28T12:01:02Z 1744.9301757812 2013-09-28T12:01:06Z 1743.9689941406 2013-09-28T12:01:15Z 1743.0075683594 2013-09-28T12:01:21Z 1741.5656738281 2013-09-28T12:01:29Z 1741.5656738281 2013-09-28T12:01:35Z 1740.1237792969 2013-09-28T12:01:42Z 1738.681640625 2013-09-28T12:01:46Z 1736.7587890625 2013-09-28T12:01:52Z 1734.8364257812 2013-09-28T12:01:58Z 1732.9135742188 2013-09-28T12:02:03Z 1730.9912109375 2013-09-28T12:02:09Z 1729.5490722656 2013-09-28T12:02:14Z 1727.1459960938 2013-09-28T12:02:21Z 1725.2231445312 2013-09-28T12:02:27Z 1723.3005371094 2013-09-28T12:02:33Z 1719.9357910156 2013-09-28T12:02:41Z 1717.5324707031 2013-09-28T12:02:47Z 1715.1293945312 2013-09-28T12:02:55Z 1713.6872558594 2013-09-28T12:03:01Z 1711.7648925781 2013-09-28T12:03:08Z 1709.8420410156 2013-09-28T12:03:13Z 1708.4001464844 2013-09-28T12:03:19Z 1706.4772949219 2013-09-28T12:03:27Z 1704.5546875 2013-09-28T12:03:35Z 1703.1127929688 2013-09-28T12:03:42Z 1700.2290039062 2013-09-28T12:03:51Z 1698.3061523438 2013-09-28T12:03:57Z 1695.9030761719 2013-09-28T12:04:04Z 1693.4997558594 2013-09-28T12:04:10Z 1691.5769042969 2013-09-28T12:04:17Z 1689.654296875 2013-09-28T12:04:23Z 1689.1735839844 2013-09-28T12:04:29Z 1687.7316894531 2013-09-28T12:04:36Z 1686.2897949219 2013-09-28T12:04:42Z 1685.3283691406 2013-09-28T12:04:45Z 1682.9250488281 2013-09-28T12:04:53Z 1681.0026855469 2013-09-28T12:04:59Z 1679.0798339844 2013-09-28T12:05:05Z 1677.1574707031 2013-09-28T12:05:11Z 1674.2731933594 2013-09-28T12:05:17Z 1672.8312988281 2013-09-28T12:05:21Z 1670.4279785156 2013-09-28T12:05:28Z 1667.5439453125 2013-09-28T12:05:34Z 1663.6987304688 2013-09-28T12:05:41Z 1659.8532714844 2013-09-28T12:05:47Z 1657.4501953125 2013-09-28T12:05:53Z 1653.1242675781 2013-09-28T12:06:01Z 1651.6823730469 2013-09-28T12:06:07Z 1648.7983398438 2013-09-28T12:06:15Z 1646.3952636719 2013-09-28T12:06:21Z 1644.4724121094 2013-09-28T12:06:27Z 1642.0690917969 2013-09-28T12:06:33Z 1640.146484375 2013-09-28T12:06:38Z 1639.1850585938 2013-09-28T12:06:43Z 1638.2238769531 2013-09-28T12:06:51Z 1636.3012695312 2013-09-28T12:06:59Z 1635.33984375 2013-09-28T12:07:05Z 1634.3786621094 2013-09-28T12:07:10Z 1632.9365234375 2013-09-28T12:07:16Z 1631.4946289062 2013-09-28T12:07:22Z 1629.0913085938 2013-09-28T12:07:28Z 1626.6879882812 2013-09-28T12:07:37Z 1623.8039550781 2013-09-28T12:07:45Z 1620.9201660156 2013-09-28T12:07:51Z 1618.0361328125 2013-09-28T12:07:58Z 1615.15234375 2013-09-28T12:08:06Z 1612.7490234375 2013-09-28T12:08:12Z 1610.3454589844 2013-09-28T12:08:19Z 1608.9035644531 2013-09-28T12:08:27Z 1607.4616699219 2013-09-28T12:08:33Z 1606.5002441406 2013-09-28T12:08:38Z 1605.5390625 2013-09-28T12:08:45Z 1604.5776367188 2013-09-28T12:08:51Z 1604.0971679688 2013-09-28T12:08:56Z 1602.6550292969 2013-09-28T12:09:07Z 1600.251953125 2013-09-28T12:09:16Z 1598.8098144531 2013-09-28T12:09:24Z 1597.8486328125 2013-09-28T12:09:31Z 1596.4067382812 2013-09-28T12:09:39Z 1594.4836425781 2013-09-28T12:09:46Z 1593.5224609375 2013-09-28T12:09:52Z 1591.5998535156 2013-09-28T12:10:03Z 1591.119140625 2013-09-28T12:10:10Z 1590.1579589844 2013-09-28T12:10:15Z 1589.1965332031 2013-09-28T12:10:22Z 1588.7160644531 2013-09-28T12:10:26Z 1587.2739257812 2013-09-28T12:10:34Z 1586.7932128906 2013-09-28T12:10:40Z 1586.7932128906 2013-09-28T12:10:45Z 1585.83203125 2013-09-28T12:10:50Z 1585.3513183594 2013-09-28T12:10:57Z 1583.9094238281 2013-09-28T12:11:04Z 1581.9868164062 2013-09-28T12:11:12Z 1581.5061035156 2013-09-28T12:11:19Z 1580.0642089844 2013-09-28T12:11:24Z 1580.544921875 2013-09-28T12:11:31Z 1579.5832519531 2013-09-28T12:11:37Z 1578.6220703125 2013-09-28T12:11:45Z 1578.6220703125 2013-09-28T12:11:52Z 1577.6606445312 2013-09-28T12:11:58Z 1577.1801757812 2013-09-28T12:12:07Z 1576.21875 2013-09-28T12:12:22Z 1575.2573242188 2013-09-28T12:12:29Z 1574.2961425781 2013-09-28T12:12:34Z 1571.412109375 2013-09-28T12:12:44Z 1570.4509277344 2013-09-28T12:12:51Z 1569.4897460938 2013-09-28T12:12:56Z 1570.4509277344 2013-09-28T12:13:05Z 1569.9702148438 2013-09-28T12:13:12Z 1571.412109375 2013-09-28T12:13:20Z 1572.3735351562 2013-09-28T12:13:27Z 1573.3349609375 2013-09-28T12:13:33Z 1571.412109375 2013-09-28T12:13:40Z 1567.0864257812 2013-09-28T12:13:48Z 1563.7214355469 2013-09-28T12:13:55Z 1560.8376464844 2013-09-28T12:14:02Z 1559.3957519531 2013-09-28T12:14:09Z 1556.9924316406 2013-09-28T12:14:17Z 1555.0698242188 2013-09-28T12:14:24Z 1554.1086425781 2013-09-28T12:14:31Z 1552.1857910156 2013-09-28T12:14:37Z 1550.2634277344 2013-09-28T12:14:44Z 1550.2634277344 2013-09-28T12:14:50Z 1548.8212890625 2013-09-28T12:14:56Z 1548.3405761719 2013-09-28T12:15:02Z 1547.8598632812 2013-09-28T12:15:10Z 1544.9758300781 2013-09-28T12:15:19Z 1542.0920410156 2013-09-28T12:15:28Z 1540.1694335938 2013-09-28T12:15:35Z 1539.2080078125 2013-09-28T12:15:39Z 1537.7661132812 2013-09-28T12:15:46Z 1536.8046875 2013-09-28T12:15:51Z 1534.8823242188 2013-09-28T12:15:58Z 1533.4401855469 2013-09-28T12:16:04Z 1531.998046875 2013-09-28T12:16:11Z 1530.5561523438 2013-09-28T12:16:19Z 1529.1140136719 2013-09-28T12:16:26Z 1528.6335449219 2013-09-28T12:16:33Z 1527.6721191406 2013-09-28T12:16:39Z 1526.2302246094 2013-09-28T12:16:47Z 1521.904296875 2013-09-28T12:16:56Z 1517.5783691406 2013-09-28T12:17:04Z 1515.1750488281 2013-09-28T12:17:11Z 1515.1750488281 2013-09-28T12:17:20Z 1514.6943359375 2013-09-28T12:17:25Z 1514.6943359375 2013-09-28T12:17:27Z 1513.7329101562 2013-09-28T12:17:34Z 1513.2524414062 2013-09-28T12:17:41Z 1512.7717285156 2013-09-28T12:17:48Z 1512.291015625 2013-09-28T12:17:57Z 1512.291015625 2013-09-28T12:18:05Z 1511.810546875 2013-09-28T12:18:11Z 1511.810546875 2013-09-28T12:18:16Z 1511.810546875 2013-09-28T12:18:20Z 1512.7717285156 2013-09-28T12:18:30Z 1511.3298339844 2013-09-28T12:18:38Z 1509.8876953125 2013-09-28T12:18:45Z 1507.4846191406 2013-09-28T12:18:52Z 1504.6005859375 2013-09-28T12:19:00Z 1503.1586914062 2013-09-28T12:19:07Z 1501.2360839844 2013-09-28T12:19:14Z 1499.3132324219 2013-09-28T12:19:23Z 1498.8325195312 2013-09-28T12:19:31Z 1496.9099121094 2013-09-28T12:19:38Z 1496.4294433594 2013-09-28T12:19:46Z 1496.4294433594 2013-09-28T12:19:53Z 1497.390625 2013-09-28T12:19:57Z 1496.9099121094 2013-09-28T12:20:05Z 1496.4294433594 2013-09-28T12:20:12Z 1497.390625 2013-09-28T12:20:17Z 1497.8713378906 2013-09-28T12:20:19Z 1496.9099121094 2013-09-28T12:20:27Z 1495.4680175781 2013-09-28T12:20:34Z 1495.4680175781 2013-09-28T12:20:43Z 1495.9487304688 2013-09-28T12:20:47Z 1495.9487304688 2013-09-28T12:20:55Z 1494.9873046875 2013-09-28T12:21:02Z 1494.9873046875 2013-09-28T12:21:09Z 1495.4680175781 2013-09-28T12:21:16Z 1496.9099121094 2013-09-28T12:21:26Z 1496.4294433594 2013-09-28T12:21:34Z 1495.9487304688 2013-09-28T12:21:44Z 1494.5065917969 2013-09-28T12:21:51Z 1494.5065917969 2013-09-28T12:21:57Z 1495.9487304688 2013-09-28T12:22:01Z 1495.4680175781 2013-09-28T12:22:06Z 1495.9487304688 2013-09-28T12:22:13Z 1495.4680175781 2013-09-28T12:22:15Z 1495.9487304688 2013-09-28T12:22:22Z 1496.4294433594 2013-09-28T12:22:30Z 1495.4680175781 2013-09-28T12:22:39Z 1494.9873046875 2013-09-28T12:22:48Z 1494.9873046875 2013-09-28T12:22:56Z 1494.5065917969 2013-09-28T12:23:04Z 1494.0261230469 2013-09-28T12:23:12Z 1493.0646972656 2013-09-28T12:23:20Z 1492.103515625 2013-09-28T12:23:27Z 1492.103515625 2013-09-28T12:23:32Z 1492.103515625 2013-09-28T12:23:42Z 1492.103515625 2013-09-28T12:23:50Z 1491.1420898438 2013-09-28T12:23:57Z 1489.7001953125 2013-09-28T12:24:03Z 1489.7001953125 2013-09-28T12:24:07Z 1489.2194824219 2013-09-28T12:24:16Z 1489.7001953125 2013-09-28T12:24:23Z 1489.7001953125 2013-09-28T12:24:30Z 1488.7390136719 2013-09-28T12:24:36Z 1488.2583007812 2013-09-28T12:24:43Z 1487.7775878906 2013-09-28T12:24:50Z 1485.8549804688 2013-09-28T12:24:56Z 1483.4514160156 2013-09-28T12:25:02Z 1483.4514160156 2013-09-28T12:25:07Z 1482.970703125 2013-09-28T12:25:13Z 1482.970703125 2013-09-28T12:25:21Z 1482.0095214844 2013-09-28T12:25:27Z 1482.0095214844 2013-09-28T12:25:28Z 1481.5288085938 2013-09-28T12:25:32Z 1480.0869140625 2013-09-28T12:25:38Z 1478.1643066406 2013-09-28T12:25:44Z 1473.8383789062 2013-09-28T12:25:50Z 1473.3579101562 2013-09-28T12:25:55Z 1471.9157714844 2013-09-28T12:25:59Z 1472.8771972656 2013-09-28T12:26:06Z 1470.9545898438 2013-09-28T12:26:14Z 1469.9931640625 2013-09-28T12:26:18Z 1468.0705566406 2013-09-28T12:26:23Z 1467.1091308594 2013-09-28T12:26:25Z 1466.1477050781 2013-09-28T12:26:33Z 1466.6284179688 2013-09-28T12:26:34Z 1468.5512695312 2013-09-28T12:26:42Z 1467.1091308594 2013-09-28T12:26:46Z 1467.1091308594 2013-09-28T12:26:51Z 1468.0705566406 2013-09-28T12:26:59Z 1467.5895996094 2013-09-28T12:27:06Z 1468.5512695312 2013-09-28T12:27:13Z 1467.1091308594 2013-09-28T12:27:19Z 1467.1091308594 2013-09-28T12:27:26Z 1467.1091308594 2013-09-28T12:27:32Z 1466.6284179688 2013-09-28T12:27:37Z 1466.1477050781 2013-09-28T12:27:44Z 1463.2639160156 2013-09-28T12:27:49Z 1457.9768066406 2013-09-28T12:27:56Z 1457.0153808594 2013-09-28T12:28:02Z 1452.689453125 2013-09-28T12:28:11Z 1449.3247070312 2013-09-28T12:28:18Z 1448.8439941406 2013-09-28T12:28:22Z 1447.8828125 2013-09-28T12:28:29Z 1447.8828125 2013-09-28T12:28:30Z 1447.4020996094 2013-09-28T12:28:32Z 1445.9602050781 2013-09-28T12:28:36Z 1444.5180664062 2013-09-28T12:28:42Z 1443.5568847656 2013-09-28T12:28:48Z 1443.5568847656 2013-09-28T12:28:56Z 1442.1149902344 2013-09-28T12:29:04Z 1445.9602050781 2013-09-28T12:29:10Z 1446.9213867188 2013-09-28T12:29:16Z 1445.9602050781 2013-09-28T12:29:20Z 1443.5568847656 2013-09-28T12:29:29Z 1441.6342773438 2013-09-28T12:29:36Z 1440.1923828125 2013-09-28T12:29:43Z 1439.7116699219 2013-09-28T12:29:52Z 1438.2697753906 2013-09-28T12:30:01Z 1438.2697753906 2013-09-28T12:30:02Z 1439.2309570312 2013-09-28T12:30:10Z 1439.2309570312 2013-09-28T12:30:11Z 1440.1923828125 2013-09-28T12:30:20Z 1441.1535644531 2013-09-28T12:30:27Z 1441.6342773438 2013-09-28T12:30:31Z 1443.076171875 2013-09-28T12:30:37Z 1444.5180664062 2013-09-28T12:30:44Z 1445.4794921875 2013-09-28T12:30:50Z 1444.9987792969 2013-09-28T12:30:56Z 1444.0375976562 2013-09-28T12:31:02Z 1442.595703125 2013-09-28T12:31:08Z 1443.076171875 2013-09-28T12:31:14Z 1443.076171875 2013-09-28T12:31:20Z 1444.0375976562 2013-09-28T12:31:26Z 1444.0375976562 2013-09-28T12:31:32Z 1445.4794921875 2013-09-28T12:31:38Z 1446.9213867188 2013-09-28T12:31:44Z 1448.36328125 2013-09-28T12:31:49Z 1449.3247070312 2013-09-28T12:31:54Z 1449.3247070312 2013-09-28T12:31:59Z 1450.7666015625 2013-09-28T12:32:04Z 1451.7280273438 2013-09-28T12:32:09Z 1452.689453125 2013-09-28T12:32:15Z 1453.1701660156 2013-09-28T12:32:22Z 1452.2087402344 2013-09-28T12:32:32Z 1451.2473144531 2013-09-28T12:32:39Z 1451.2473144531 2013-09-28T12:32:47Z 1453.1701660156 2013-09-28T12:32:55Z 1461.8220214844 2013-09-28T12:33:06Z 1461.8220214844 2013-09-28T12:33:11Z 1457.9768066406 2013-09-28T12:33:18Z 1471.9157714844 2013-09-28T12:35:09Z 1473.3579101562 2013-09-28T12:35:15Z 1471.9157714844 2013-09-28T12:35:22Z 1470.9545898438 2013-09-28T12:35:29Z 1469.5126953125 2013-09-28T12:35:35Z 1468.5512695312 2013-09-28T12:35:41Z 1468.5512695312 2013-09-28T12:35:43Z 1467.5895996094 2013-09-28T12:35:48Z 1466.1477050781 2013-09-28T12:35:56Z 1464.7058105469 2013-09-28T12:36:02Z 1463.7443847656 2013-09-28T12:36:07Z 1460.8605957031 2013-09-28T12:36:11Z 1457.49609375 2013-09-28T12:36:18Z 1456.5346679688 2013-09-28T12:36:25Z 1457.49609375 2013-09-28T12:36:26Z 1456.0539550781 2013-09-28T12:36:31Z 1454.6120605469 2013-09-28T12:36:36Z 1452.689453125 2013-09-28T12:36:42Z 1447.4020996094 2013-09-28T12:36:48Z 1445.9602050781 2013-09-28T12:36:54Z 1444.5180664062 2013-09-28T12:37:02Z 1441.1535644531 2013-09-28T12:37:10Z 1438.2697753906 2013-09-28T12:37:18Z 1439.2309570312 2013-09-28T12:37:22Z 1437.3083496094 2013-09-28T12:37:28Z 1438.7504882812 2013-09-28T12:37:34Z 1440.1923828125 2013-09-28T12:37:39Z 1439.7116699219 2013-09-28T12:37:44Z 1440.6728515625 2013-09-28T12:37:48Z 1440.1923828125 2013-09-28T12:37:50Z 1438.7504882812 2013-09-28T12:37:56Z 1435.3854980469 2013-09-28T12:38:01Z 1434.4243164062 2013-09-28T12:38:07Z 1428.6564941406 2013-09-28T12:38:12Z 1427.6950683594 2013-09-28T12:38:15Z 1426.2531738281 2013-09-28T12:38:20Z 1424.3305664062 2013-09-28T12:38:25Z 1420.4853515625 2013-09-28T12:38:28Z 1417.1206054688 2013-09-28T12:38:34Z 1417.1206054688 2013-09-28T12:38:39Z 1420.0046386719 2013-09-28T12:38:44Z 1423.8498535156 2013-09-28T12:38:50Z 1423.3693847656 2013-09-28T12:38:56Z 1422.888671875 2013-09-28T12:39:00Z 1421.9272460938 2013-09-28T12:39:04Z 1419.5239257812 2013-09-28T12:39:12Z 1420.0046386719 2013-09-28T12:39:17Z 1421.9272460938 2013-09-28T12:39:24Z 1422.888671875 2013-09-28T12:39:29Z 1419.0432128906 2013-09-28T12:39:37Z 1413.755859375 2013-09-28T12:39:42Z 1407.0268554688 2013-09-28T12:39:48Z 1405.1042480469 2013-09-28T12:39:52Z 1404.1430664062 2013-09-28T12:39:57Z 1403.1813964844 2013-09-28T12:40:02Z 1399.3361816406 2013-09-28T12:40:10Z 1402.2199707031 2013-09-28T12:40:14Z 1395.9716796875 2013-09-28T12:40:23Z 1395.4909667969 2013-09-28T12:40:26Z 1394.5295410156 2013-09-28T12:40:34Z 1392.6071777344 2013-09-28T12:40:39Z 1399.3361816406 2013-09-28T12:40:49Z 1402.2199707031 2013-09-28T12:40:54Z 1402.2199707031 2013-09-28T12:41:00Z 1397.4135742188 2013-09-28T12:41:06Z 1389.2424316406 2013-09-28T12:41:19Z 1388.7619628906 2013-09-28T12:41:25Z 1392.1264648438 2013-09-28T12:41:32Z 1391.1650390625 2013-09-28T12:41:39Z 1391.1650390625 2013-09-28T12:41:49Z 1387.3195800781 2013-09-28T12:41:55Z 1380.5905761719 2013-09-28T12:42:02Z 1377.7065429688 2013-09-28T12:42:08Z 1371.4577636719 2013-09-28T12:42:14Z 1376.2646484375 2013-09-28T12:42:19Z 1380.1098632812 2013-09-28T12:42:21Z 1375.7839355469 2013-09-28T12:42:28Z 1371.9384765625 2013-09-28T12:42:32Z 1370.9772949219 2013-09-28T12:42:37Z 1371.4577636719 2013-09-28T12:42:43Z 1372.9001464844 2013-09-28T12:42:47Z 1372.4194335938 2013-09-28T12:42:49Z 1374.3420410156 2013-09-28T12:42:53Z 1376.7453613281 2013-09-28T12:42:59Z 1377.2260742188 2013-09-28T12:43:04Z 1375.3032226562 2013-09-28T12:43:10Z 1375.3032226562 2013-09-28T12:43:15Z 1370.4965820312 2013-09-28T12:43:26Z 1371.4577636719 2013-09-28T12:43:29Z 1365.2094726562 2013-09-28T12:43:35Z 1363.7673339844 2013-09-28T12:43:40Z 1358.4802246094 2013-09-28T12:43:45Z 1346.9443359375 2013-09-28T12:43:51Z 1346.4638671875 2013-09-28T12:43:58Z 1345.9831542969 2013-09-28T12:44:00Z 1341.1765136719 2013-09-28T12:44:04Z 1334.9279785156 2013-09-28T12:44:10Z 1340.6958007812 2013-09-28T12:44:18Z 1343.5798339844 2013-09-28T12:44:19Z 1351.2702636719 2013-09-28T12:44:25Z 1347.4250488281 2013-09-28T12:44:33Z 1343.5798339844 2013-09-28T12:44:39Z 1343.0991210938 2013-09-28T12:44:40Z 1332.5246582031 2013-09-28T12:44:47Z 1330.6020507812 2013-09-28T12:44:51Z 1329.640625 2013-09-28T12:44:56Z 1330.6020507812 2013-09-28T12:44:59Z 1334.447265625 2013-09-28T12:45:05Z 1337.3310546875 2013-09-28T12:45:07Z 1338.2924804688 2013-09-28T12:45:14Z 1339.2536621094 2013-09-28T12:45:21Z 1340.2153320312 2013-09-28T12:45:26Z 1340.6958007812 2013-09-28T12:45:28Z 1338.2924804688 2013-09-28T12:45:31Z 1336.8503417969 2013-09-28T12:45:36Z 1339.2536621094 2013-09-28T12:45:44Z 1338.2924804688 2013-09-28T12:45:51Z 1336.3698730469 2013-09-28T12:45:57Z 1337.3310546875 2013-09-28T12:46:02Z 1338.7731933594 2013-09-28T12:46:06Z 1342.1379394531 2013-09-28T12:46:12Z 1345.5024414062 2013-09-28T12:46:16Z 1339.734375 2013-09-28T12:46:22Z 1331.5632324219 2013-09-28T12:46:26Z 1331.5632324219 2013-09-28T12:46:28Z 1326.7568359375 2013-09-28T12:46:33Z 1329.640625 2013-09-28T12:46:38Z 1329.640625 2013-09-28T12:46:43Z 1329.1599121094 2013-09-28T12:46:49Z 1330.6020507812 2013-09-28T12:46:55Z 1334.447265625 2013-09-28T12:46:59Z 1333.4858398438 2013-09-28T12:47:08Z 1328.6794433594 2013-09-28T12:47:13Z 1323.8725585938 2013-09-28T12:47:19Z 1312.3369140625 2013-09-28T12:47:26Z 1307.5302734375 2013-09-28T12:47:31Z 1303.6850585938 2013-09-28T12:47:37Z 1300.3205566406 2013-09-28T12:47:43Z 1298.3977050781 2013-09-28T12:47:50Z 1295.9946289062 2013-09-28T12:47:55Z 1295.033203125 2013-09-28T12:48:01Z 1295.9946289062 2013-09-28T12:48:08Z 1294.5524902344 2013-09-28T12:48:14Z 1291.1877441406 2013-09-28T12:48:20Z 1288.3039550781 2013-09-28T12:48:27Z 1288.7846679688 2013-09-28T12:48:34Z 1284.4587402344 2013-09-28T12:48:41Z 1280.6135253906 2013-09-28T12:48:48Z 1276.7683105469 2013-09-28T12:48:54Z 1276.7683105469 2013-09-28T12:49:00Z 1279.1713867188 2013-09-28T12:49:05Z 1277.7294921875 2013-09-28T12:49:11Z 1275.3259277344 2013-09-28T12:49:18Z 1273.8840332031 2013-09-28T12:49:24Z 1271.0002441406 2013-09-28T12:49:31Z 1269.0776367188 2013-09-28T12:49:36Z 1264.7517089844 2013-09-28T12:49:44Z 1262.8291015625 2013-09-28T12:49:49Z 1261.8679199219 2013-09-28T12:49:55Z 1261.3872070312 2013-09-28T12:50:03Z 1259.4643554688 2013-09-28T12:50:07Z 1258.0224609375 2013-09-28T12:50:08Z 1253.6965332031 2013-09-28T12:50:14Z 1253.6965332031 2013-09-28T12:50:19Z 1251.7739257812 2013-09-28T12:50:24Z 1250.33203125 2013-09-28T12:50:32Z 1248.4091796875 2013-09-28T12:50:37Z 1241.6799316406 2013-09-28T12:50:42Z 1241.19921875 2013-09-28T12:50:43Z 1240.7185058594 2013-09-28T12:50:50Z 1239.7573242188 2013-09-28T12:50:52Z 1237.3540039062 2013-09-28T12:50:56Z 1230.1442871094 2013-09-28T12:51:04Z 1227.7407226562 2013-09-28T12:51:11Z 1228.2216796875 2013-09-28T12:51:17Z 1226.7795410156 2013-09-28T12:51:26Z 1227.7407226562 2013-09-28T12:51:32Z 1226.7795410156 2013-09-28T12:51:39Z 1223.4150390625 2013-09-28T12:51:46Z 1223.8955078125 2013-09-28T12:51:52Z 1221.4921875 2013-09-28T12:51:58Z 1218.6083984375 2013-09-28T12:52:04Z 1218.1276855469 2013-09-28T12:52:10Z 1215.724609375 2013-09-28T12:52:18Z 1216.205078125 2013-09-28T12:52:24Z 1211.8791503906 2013-09-28T12:52:30Z 1210.9177246094 2013-09-28T12:52:34Z 1209.9562988281 2013-09-28T12:52:38Z 1209.4758300781 2013-09-28T12:52:43Z 1210.4370117188 2013-09-28T12:52:51Z 1208.5144042969 2013-09-28T12:52:58Z 1209.4758300781 2013-09-28T12:53:01Z 1210.9177246094 2013-09-28T12:53:07Z 1211.8791503906 2013-09-28T12:53:11Z 1212.3598632812 2013-09-28T12:53:17Z 1217.1665039062 2013-09-28T12:53:22Z 1215.724609375 2013-09-28T12:53:29Z 1216.205078125 2013-09-28T12:53:34Z 1212.8405761719 2013-09-28T12:53:38Z 1208.9951171875 2013-09-28T12:53:42Z 1208.9951171875 2013-09-28T12:53:44Z 1205.6306152344 2013-09-28T12:53:51Z 1205.1499023438 2013-09-28T12:53:55Z 1203.7080078125 2013-09-28T12:54:00Z 1207.0725097656 2013-09-28T12:54:06Z 1201.7854003906 2013-09-28T12:54:11Z 1198.9013671875 2013-09-28T12:54:16Z 1198.4206542969 2013-09-28T12:54:23Z 1198.9013671875 2013-09-28T12:54:25Z 1204.1887207031 2013-09-28T12:54:33Z 1209.4758300781 2013-09-28T12:54:39Z 1215.2438964844 2013-09-28T12:54:46Z 1219.5698242188 2013-09-28T12:54:54Z 1221.01171875 2013-09-28T12:55:01Z 1220.0502929688 2013-09-28T12:55:05Z 1211.3984375 2013-09-28T12:56:05Z 1211.8791503906 2013-09-28T12:56:06Z 1213.8017578125 2013-09-28T12:56:08Z 1208.0339355469 2013-09-28T12:56:17Z 1208.0339355469 2013-09-28T12:56:21Z 1208.9951171875 2013-09-28T12:56:26Z 1213.3212890625 2013-09-28T12:56:29Z 1212.3598632812 2013-09-28T12:56:33Z 1210.4370117188 2013-09-28T12:56:41Z 1208.0339355469 2013-09-28T12:56:49Z 1206.1110839844 2013-09-28T12:56:55Z 1205.1499023438 2013-09-28T12:57:01Z 1202.7465820312 2013-09-28T12:57:07Z 1197.9401855469 2013-09-28T12:57:13Z 1193.1333007812 2013-09-28T12:57:17Z 1196.017578125 2013-09-28T12:57:22Z 1197.9401855469 2013-09-28T12:57:23Z 1195.0559082031 2013-09-28T12:57:31Z 1192.6528320312 2013-09-28T12:57:36Z 1197.9401855469 2013-09-28T12:57:47Z 1201.3046875 2013-09-28T12:57:53Z 1201.7854003906 2013-09-28T12:57:59Z 1200.3435058594 2013-09-28T12:58:05Z 1198.9013671875 2013-09-28T12:58:12Z 1197.4594726562 2013-09-28T12:58:17Z 1198.9013671875 2013-09-28T12:58:25Z 1202.2658691406 2013-09-28T12:58:37Z 1209.9562988281 2013-09-28T12:58:42Z 1223.8955078125 2013-09-28T12:58:51Z 1222.9343261719 2013-09-28T12:58:58Z 1218.6083984375 2013-09-28T12:59:05Z 1210.4370117188 2013-09-28T12:59:14Z 1206.1110839844 2013-09-28T12:59:21Z 1200.8239746094 2013-09-28T12:59:28Z 1198.4206542969 2013-09-28T12:59:34Z 1197.4594726562 2013-09-28T12:59:39Z 1195.5366210938 2013-09-28T12:59:45Z 1193.1333007812 2013-09-28T12:59:52Z 1189.2880859375 2013-09-28T12:59:59Z 1194.0947265625 2013-09-28T13:00:10Z 1194.0947265625 2013-09-28T13:00:13Z 1191.69140625 2013-09-28T13:00:19Z 1187.3654785156 2013-09-28T13:00:26Z 1191.2106933594 2013-09-28T13:00:32Z 1194.5751953125 2013-09-28T13:00:38Z 1196.9787597656 2013-09-28T13:00:44Z 1198.4206542969 2013-09-28T13:00:49Z 1199.3820800781 2013-09-28T13:00:55Z 1193.1333007812 2013-09-28T13:01:02Z 1193.1333007812 2013-09-28T13:01:09Z 1194.5751953125 2013-09-28T13:01:15Z 1194.5751953125 2013-09-28T13:01:22Z 1194.5751953125 2013-09-28T13:01:29Z 1193.6140136719 2013-09-28T13:01:32Z 1194.0947265625 2013-09-28T13:01:37Z 1195.0559082031 2013-09-28T13:01:44Z 1196.017578125 2013-09-28T13:01:47Z 1197.4594726562 2013-09-28T13:01:51Z 1200.3435058594 2013-09-28T13:01:57Z 1199.3820800781 2013-09-28T13:02:00Z 1195.5366210938 2013-09-28T13:02:05Z 1193.1333007812 2013-09-28T13:02:08Z 1191.2106933594 2013-09-28T13:02:12Z 1192.1721191406 2013-09-28T13:02:16Z 1189.2880859375 2013-09-28T13:02:20Z 1183.0395507812 2013-09-28T13:02:26Z 1179.1940917969 2013-09-28T13:02:31Z 1182.5590820312 2013-09-28T13:02:37Z 1191.2106933594 2013-09-28T13:02:40Z 1193.6140136719 2013-09-28T13:02:47Z 1197.9401855469 2013-09-28T13:02:52Z 1197.4594726562 2013-09-28T13:02:56Z 1198.4206542969 2013-09-28T13:02:58Z 1196.9787597656 2013-09-28T13:03:05Z 1196.017578125 2013-09-28T13:03:06Z 1196.4982910156 2013-09-28T13:03:13Z 1195.0559082031 2013-09-28T13:03:15Z 1200.8239746094 2013-09-28T13:03:20Z 1202.7465820312 2013-09-28T13:03:26Z 1195.5366210938 2013-09-28T13:03:32Z 1192.6528320312 2013-09-28T13:03:36Z 1190.2495117188 2013-09-28T13:03:41Z 1189.7687988281 2013-09-28T13:03:46Z 1188.8076171875 2013-09-28T13:03:52Z 1189.2880859375 2013-09-28T13:03:57Z 1188.3269042969 2013-09-28T13:04:01Z 1188.3269042969 2013-09-28T13:04:03Z 1187.8461914062 2013-09-28T13:04:09Z 1186.404296875 2013-09-28T13:04:13Z 1187.8461914062 2013-09-28T13:04:23Z 1187.8461914062 2013-09-28T13:04:25Z 1187.3654785156 2013-09-28T13:04:30Z 1187.3654785156 2013-09-28T13:04:31Z 1187.8461914062 2013-09-28T13:04:38Z 1187.8461914062 2013-09-28T13:04:47Z 1185.9235839844 2013-09-28T13:04:52Z 1184.4816894531 2013-09-28T13:04:56Z 1183.5202636719 2013-09-28T13:04:59Z 1183.0395507812 2013-09-28T13:05:03Z 1181.59765625 2013-09-28T13:05:11Z 1181.1171875 2013-09-28T13:05:18Z 1180.1557617188 2013-09-28T13:05:27Z 1179.1940917969 2013-09-28T13:05:35Z 1179.6748046875 2013-09-28T13:05:44Z 1179.6748046875 2013-09-28T13:05:53Z 1179.6748046875 2013-09-28T13:05:54Z 1176.791015625 2013-09-28T13:06:02Z 1176.791015625 2013-09-28T13:06:06Z 1178.2329101562 2013-09-28T13:06:14Z 1178.7136230469 2013-09-28T13:06:17Z 1180.1557617188 2013-09-28T13:06:25Z 1180.6364746094 2013-09-28T13:06:34Z 1180.6364746094 2013-09-28T13:06:38Z 1178.7136230469 2013-09-28T13:06:45Z 1178.7136230469 2013-09-28T13:06:47Z 1178.2329101562 2013-09-28T13:06:49Z 1178.7136230469 2013-09-28T13:06:54Z 1176.791015625 2013-09-28T13:07:00Z 1175.3488769531 2013-09-28T13:07:03Z 1173.4265136719 2013-09-28T13:07:10Z 1171.984375 2013-09-28T13:07:13Z 1171.984375 2013-09-28T13:07:18Z 1173.9069824219 2013-09-28T13:07:25Z 1173.4265136719 2013-09-28T13:07:30Z 1173.9069824219 2013-09-28T13:07:35Z 1171.0231933594 2013-09-28T13:07:37Z 1168.6198730469 2013-09-28T13:07:45Z 1167.6584472656 2013-09-28T13:07:52Z 1169.5812988281 2013-09-28T13:07:56Z 1171.0231933594 2013-09-28T13:08:00Z 1171.0231933594 2013-09-28T13:08:07Z 1169.5812988281 2013-09-28T13:08:14Z 1168.1391601562 2013-09-28T13:08:16Z 1167.1779785156 2013-09-28T13:08:19Z 1167.1779785156 2013-09-28T13:08:23Z 1168.6198730469 2013-09-28T13:08:30Z 1169.1005859375 2013-09-28T13:08:31Z 1172.4650878906 2013-09-28T13:08:39Z 1171.0231933594 2013-09-28T13:08:45Z 1170.5424804688 2013-09-28T13:08:47Z 1171.0231933594 2013-09-28T13:08:51Z 1170.0617675781 2013-09-28T13:08:58Z 1169.1005859375 2013-09-28T13:09:05Z 1164.7746582031 2013-09-28T13:09:13Z 1164.2939453125 2013-09-28T13:09:21Z 1161.890625 2013-09-28T13:09:27Z 1157.5646972656 2013-09-28T13:09:36Z 1152.7580566406 2013-09-28T13:09:45Z 1155.1613769531 2013-09-28T13:09:55Z 1152.7580566406 2013-09-28T13:10:02Z 1149.3935546875 2013-09-28T13:10:12Z 1148.9128417969 2013-09-28T13:10:22Z 1147.9514160156 2013-09-28T13:10:24Z 1150.8354492188 2013-09-28T13:10:32Z 1153.2387695312 2013-09-28T13:10:43Z 1152.7580566406 2013-09-28T13:10:50Z 1152.27734375 2013-09-28T13:10:58Z 1149.8742675781 2013-09-28T13:11:04Z 1148.9128417969 2013-09-28T13:11:10Z 1146.0288085938 2013-09-28T13:11:16Z 1144.1062011719 2013-09-28T13:11:24Z 1142.18359375 2013-09-28T13:11:31Z 1138.8190917969 2013-09-28T13:11:39Z 1135.4543457031 2013-09-28T13:11:45Z 1135.4543457031 2013-09-28T13:11:47Z 1137.8576660156 2013-09-28T13:11:54Z 1141.2221679688 2013-09-28T13:12:02Z 1141.7028808594 2013-09-28T13:12:08Z 1140.7414550781 2013-09-28T13:12:10Z 1139.7802734375 2013-09-28T13:12:14Z 1138.8190917969 2013-09-28T13:12:16Z 1139.2995605469 2013-09-28T13:12:21Z 1141.7028808594 2013-09-28T13:12:25Z 1139.2995605469 2013-09-28T13:12:34Z 1137.8576660156 2013-09-28T13:12:40Z 1136.8962402344 2013-09-28T13:12:41Z 1134.4931640625 2013-09-28T13:12:46Z 1133.0510253906 2013-09-28T13:12:54Z 1128.7250976562 2013-09-28T13:12:58Z 1124.8798828125 2013-09-28T13:13:03Z 1117.189453125 2013-09-28T13:13:09Z 1114.7858886719 2013-09-28T13:13:15Z 1114.3051757812 2013-09-28T13:13:16Z 1115.7473144531 2013-09-28T13:13:20Z 1118.1506347656 2013-09-28T13:13:26Z 1118.6313476562 2013-09-28T13:13:27Z 1116.7087402344 2013-09-28T13:13:29Z 1116.7087402344 2013-09-28T13:13:31Z 1114.7858886719 2013-09-28T13:13:35Z 1113.8244628906 2013-09-28T13:13:42Z 1115.7473144531 2013-09-28T13:13:47Z 1116.7087402344 2013-09-28T13:13:49Z 1117.189453125 2013-09-28T13:13:59Z 1117.669921875 2013-09-28T13:14:00Z 1118.1506347656 2013-09-28T13:14:09Z 1118.1506347656 2013-09-28T13:14:11Z 1118.6313476562 2013-09-28T13:14:15Z 1118.1506347656 2013-09-28T13:14:22Z 1120.5539550781 2013-09-28T13:14:28Z 1118.6313476562 2013-09-28T13:14:35Z 1118.1506347656 2013-09-28T13:14:41Z 1115.7473144531 2013-09-28T13:14:46Z 1115.7473144531 2013-09-28T13:14:47Z 1121.0346679688 2013-09-28T13:14:52Z 1120.5539550781 2013-09-28T13:14:56Z 1116.7087402344 2013-09-28T13:15:04Z 1121.0346679688 2013-09-28T13:15:10Z 1122.9572753906 2013-09-28T13:15:14Z 1121.5151367188 2013-09-28T13:15:18Z 1122.9572753906 2013-09-28T13:15:26Z 1120.0732421875 2013-09-28T13:15:32Z 1118.6313476562 2013-09-28T13:15:40Z 1117.189453125 2013-09-28T13:15:46Z 1117.189453125 2013-09-28T13:15:50Z 1119.5927734375 2013-09-28T13:15:55Z 1119.5927734375 2013-09-28T13:16:01Z 1115.2666015625 2013-09-28T13:16:07Z 1114.3051757812 2013-09-28T13:16:13Z 1115.7473144531 2013-09-28T13:16:16Z 1118.1506347656 2013-09-28T13:16:21Z 1117.189453125 2013-09-28T13:16:22Z 1113.3439941406 2013-09-28T13:16:26Z 1110.9406738281 2013-09-28T13:16:31Z 1106.6147460938 2013-09-28T13:16:35Z 1104.2116699219 2013-09-28T13:16:38Z 1097.4821777344 2013-09-28T13:16:45Z 1097.962890625 2013-09-28T13:16:50Z 1098.443359375 2013-09-28T13:16:51Z 1098.9240722656 2013-09-28T13:16:58Z 1098.443359375 2013-09-28T13:17:04Z 1098.443359375 2013-09-28T13:17:06Z 1098.9240722656 2013-09-28T13:17:11Z 1100.8469238281 2013-09-28T13:17:15Z 1099.8854980469 2013-09-28T13:17:18Z 1101.3276367188 2013-09-28T13:17:22Z 1101.3276367188 2013-09-28T13:17:28Z 1100.8469238281 2013-09-28T13:17:29Z 1101.3276367188 2013-09-28T13:17:35Z 1098.9240722656 2013-09-28T13:17:38Z 1095.0788574219 2013-09-28T13:17:44Z 1093.6369628906 2013-09-28T13:17:49Z 1092.67578125 2013-09-28T13:17:50Z 1089.7917480469 2013-09-28T13:17:55Z 1088.8305664062 2013-09-28T13:18:01Z 1088.8305664062 2013-09-28T13:18:02Z 1082.5817871094 2013-09-28T13:18:08Z 1085.4658203125 2013-09-28T13:18:13Z 1084.0239257812 2013-09-28T13:18:16Z 1082.5817871094 2013-09-28T13:18:19Z 1081.6203613281 2013-09-28T13:18:21Z 1084.9853515625 2013-09-28T13:18:26Z 1086.9077148438 2013-09-28T13:18:31Z 1085.4658203125 2013-09-28T13:18:35Z 1084.9853515625 2013-09-28T13:18:39Z 1085.4658203125 2013-09-28T13:18:46Z 1082.5817871094 2013-09-28T13:18:51Z 1081.1398925781 2013-09-28T13:18:53Z 1075.3718261719 2013-09-28T13:19:00Z 1073.9299316406 2013-09-28T13:19:04Z 1075.3718261719 2013-09-28T13:19:12Z 1077.7751464844 2013-09-28T13:19:15Z 1081.1398925781 2013-09-28T13:19:19Z 1080.1784667969 2013-09-28T13:19:24Z 1085.4658203125 2013-09-28T13:19:31Z 1087.3884277344 2013-09-28T13:19:37Z 1089.3110351562 2013-09-28T13:19:43Z 1088.3498535156 2013-09-28T13:19:51Z 1086.9077148438 2013-09-28T13:19:56Z 1086.4272460938 2013-09-28T13:19:59Z 1085.9465332031 2013-09-28T13:20:08Z 1085.4658203125 2013-09-28T13:20:16Z 1084.5046386719 2013-09-28T13:20:22Z 1084.0239257812 2013-09-28T13:20:28Z 1083.54296875 2013-09-28T13:20:36Z 1083.0622558594 2013-09-28T13:20:38Z 1083.0622558594 2013-09-28T13:20:47Z 1084.0239257812 2013-09-28T13:20:53Z 1082.5817871094 2013-09-28T13:21:00Z 1083.0622558594 2013-09-28T13:21:10Z 1079.6977539062 2013-09-28T13:21:15Z 1076.8139648438 2013-09-28T13:21:24Z 1075.8525390625 2013-09-28T13:21:32Z 1072.96875 2013-09-28T13:21:39Z 1072.4880371094 2013-09-28T13:21:47Z 1072.4880371094 2013-09-28T13:21:54Z 1072.96875 2013-09-28T13:22:02Z 1072.4880371094 2013-09-28T13:22:04Z 1072.4880371094 2013-09-28T13:22:12Z 1073.9299316406 2013-09-28T13:22:13Z 1077.2946777344 2013-09-28T13:22:20Z 1074.8913574219 2013-09-28T13:22:24Z 1074.8913574219 2013-09-28T13:22:27Z 1069.1235351562 2013-09-28T13:22:34Z 1063.8359375 2013-09-28T13:22:42Z 1062.8747558594 2013-09-28T13:22:51Z 1062.3940429688 2013-09-28T13:22:58Z 1059.0295410156 2013-09-28T13:23:08Z 1061.4328613281 2013-09-28T13:23:16Z 1063.8359375 2013-09-28T13:23:22Z 1064.3166503906 2013-09-28T13:23:27Z 1063.35546875 2013-09-28T13:23:31Z 1062.8747558594 2013-09-28T13:23:33Z 1060.9521484375 2013-09-28T13:23:40Z 1062.8747558594 2013-09-28T13:23:44Z 1068.6428222656 2013-09-28T13:23:52Z 1070.5654296875 2013-09-28T13:23:56Z 1072.4880371094 2013-09-28T13:24:02Z 1070.0847167969 2013-09-28T13:24:10Z 1070.0847167969 2013-09-28T13:24:11Z 1068.162109375 2013-09-28T13:24:15Z 1068.162109375 2013-09-28T13:24:19Z 1066.7199707031 2013-09-28T13:24:25Z 1067.6811523438 2013-09-28T13:24:29Z 1064.3166503906 2013-09-28T13:24:34Z 1064.3166503906 2013-09-28T13:24:40Z 1064.3166503906 2013-09-28T13:24:41Z 1065.7587890625 2013-09-28T13:24:46Z 1062.3940429688 2013-09-28T13:24:51Z 1057.5876464844 2013-09-28T13:24:56Z 1055.6650390625 2013-09-28T13:25:02Z 1054.7036132812 2013-09-28T13:25:07Z 1052.3002929688 2013-09-28T13:25:11Z 1051.8195800781 2013-09-28T13:25:14Z 1051.3388671875 2013-09-28T13:25:23Z 1057.5876464844 2013-09-28T13:25:32Z 1065.7587890625 2013-09-28T13:25:39Z 1061.9135742188 2013-09-28T13:25:45Z 1062.3940429688 2013-09-28T13:25:52Z 1061.9135742188 2013-09-28T13:25:57Z 1062.8747558594 2013-09-28T13:26:03Z 1061.9135742188 2013-09-28T13:26:09Z 1058.548828125 2013-09-28T13:26:17Z 1057.1069335938 2013-09-28T13:26:24Z 1059.9907226562 2013-09-28T13:26:26Z 1061.9135742188 2013-09-28T13:26:28Z 1061.9135742188 2013-09-28T13:26:31Z 1058.068359375 2013-09-28T13:26:35Z 1056.1455078125 2013-09-28T13:26:41Z 1056.1455078125 2013-09-28T13:26:44Z 1057.1069335938 2013-09-28T13:26:49Z 1059.9907226562 2013-09-28T13:26:55Z 1055.6650390625 2013-09-28T13:27:02Z 1055.6650390625 2013-09-28T13:27:04Z 1056.1455078125 2013-09-28T13:27:08Z 1056.1455078125 2013-09-28T13:27:11Z 1052.7810058594 2013-09-28T13:27:17Z 1050.3776855469 2013-09-28T13:27:22Z 1049.8969726562 2013-09-28T13:27:30Z 1050.3776855469 2013-09-28T13:27:35Z 1051.8195800781 2013-09-28T13:27:40Z 1053.26171875 2013-09-28T13:27:46Z 1052.3002929688 2013-09-28T13:27:49Z 1054.2231445312 2013-09-28T13:27:55Z 1053.26171875 2013-09-28T13:27:57Z 1053.7424316406 2013-09-28T13:28:03Z 1055.1843261719 2013-09-28T13:28:05Z 1056.6262207031 2013-09-28T13:28:10Z 1055.6650390625 2013-09-28T13:28:12Z 1053.26171875 2013-09-28T13:28:18Z 1048.935546875 2013-09-28T13:28:24Z 1045.0903320312 2013-09-28T13:28:29Z 1044.1291503906 2013-09-28T13:28:31Z 1041.7258300781 2013-09-28T13:28:37Z 1040.7644042969 2013-09-28T13:28:41Z 1041.2451171875 2013-09-28T13:28:50Z 1041.2451171875 2013-09-28T13:28:51Z 1043.1677246094 2013-09-28T13:28:54Z 1042.6872558594 2013-09-28T13:28:59Z 1042.2065429688 2013-09-28T13:29:06Z 1043.6484375 2013-09-28T13:29:09Z 1047.4936523438 2013-09-28T13:29:12Z 1049.8969726562 2013-09-28T13:29:16Z 1049.4162597656 2013-09-28T13:29:18Z 1039.8032226562 2013-09-28T13:29:25Z 1036.9191894531 2013-09-28T13:29:31Z 1035.9577636719 2013-09-28T13:29:38Z